Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-30 | 33.95 |
| 2025-09-29 | 33.95 |
| 2025-09-26 | 38.74 |
| 2025-09-25 | 43.52 |
| 2025-09-24 | 33.95 |
| 2025-09-23 | 33.95 |
| 2025-09-22 | 33.95 |
| 2025-09-19 | 33.95 |
| 2025-09-18 | 38.74 |
| 2025-09-17 | 43.52 |
| 2025-09-16 | 29.17 |
| 2025-09-15 | 29.17 |
| 2025-09-12 | 38.74 |
| 2025-09-11 | 43.52 |
| 2025-09-10 | 43.52 |
| 2025-09-09 | 43.52 |
| 2025-09-08 | 29.17 |
| 2025-09-05 | 29.17 |
| 2025-09-04 | 24.38 |
| 2025-09-03 | 19.60 |
| 2025-09-02 | 29.17 |
| 2025-09-01 | 29.17 |
| 2025-08-29 | 29.17 |
| 2025-08-28 | 14.82 |
| 2025-08-27 | 19.60 |
| 2025-08-26 | 24.38 |
| 2025-08-25 | 24.38 |
| 2025-08-22 | 24.38 |
| 2025-08-21 | 24.38 |
| 2025-08-20 | 24.38 |
| 2025-08-19 | 24.38 |
| 2025-08-18 | 19.60 |
| 2025-08-15 | 19.60 |
| 2025-08-14 | 19.60 |
| 2025-08-13 | 10.03 |
| 2025-08-12 | 10.03 |
| 2025-08-11 | 10.03 |
| 2025-08-08 | 10.03 |
| 2025-08-07 | 10.03 |
| 2025-08-06 | 10.03 |
| 2025-08-05 | 10.03 |
| 2025-08-04 | 10.03 |
| 2025-08-01 | 10.03 |
| 2025-07-31 | 10.03 |
| 2025-07-30 | 14.82 |
| 2025-07-29 | 10.03 |
| 2025-07-28 | 14.82 |
| 2025-07-25 | 19.60 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 10.03 |
| 2025-07-22 | 14.82 |
| 2025-07-21 | 10.03 |
| 2025-07-18 | 10.03 |
| 2025-07-17 | 10.03 |
| 2025-07-16 | 10.03 |
| 2025-07-15 | 10.03 |
| 2025-07-14 | 10.03 |
| 2025-07-11 | 14.82 |
| 2025-07-10 | 14.82 |
| 2025-07-09 | 10.03 |
| 2025-07-08 | 14.82 |
| 2025-07-07 | 14.82 |
| 2025-07-04 | 10.03 |
| 2025-07-03 | 0.46 |
| 2025-07-02 | 0.46 |
| 2025-06-30 | 0.46 |
| 2025-06-27 | 5.25 |
| 2025-06-26 | 5.25 |
| 2025-06-25 | 10.03 |
| 2025-06-24 | 5.25 |
| 2025-06-23 | 5.25 |
| 2025-06-20 | 10.03 |
| 2025-06-19 | 5.25 |
| 2025-06-18 | 5.25 |
| 2025-06-17 | 5.25 |
| 2025-06-16 | 5.25 |
| 2025-06-13 | 14.82 |
| 2025-06-12 | 5.25 |
| 2025-06-11 | 5.25 |
| 2025-06-10 | 5.25 |
| 2025-06-09 | 5.25 |
| 2025-06-06 | 0.46 |
| 2025-06-05 | 10.03 |
| 2025-06-04 | 0.46 |
| 2025-06-03 | 5.25 |
| 2025-06-02 | 0.46 |
| 2025-05-30 | 5.25 |
| 2025-05-29 | 5.25 |
| 2025-05-28 | 5.25 |
| 2025-05-27 | 5.25 |
| 2025-05-26 | 5.25 |
| 2025-05-23 | 5.25 |
| 2025-05-22 | 5.25 |
| 2025-05-21 | 5.25 |
| 2025-05-20 | 5.25 |
| 2025-05-19 | 5.25 |
| 2025-05-16 | 5.25 |
| 2025-05-15 | 10.03 |
| 2025-05-14 | 5.25 |
| 2025-05-13 | 5.25 |
| 2025-05-12 | 10.03 |
| 2025-05-09 | 10.03 |
| 2025-05-08 | 10.03 |
| 2025-05-07 | 10.03 |
| 2025-05-06 | 10.03 |
| 2025-05-02 | 5.25 |
| 2025-04-30 | 5.25 |
| 2025-04-29 | 5.25 |
| 2025-04-28 | 5.25 |
| 2025-04-25 | 5.25 |
| 2025-04-24 | 5.25 |
| 2025-04-23 | 5.25 |
| 2025-04-22 | 14.82 |
| 2025-04-17 | 14.82 |
| 2025-04-16 | 14.82 |
| 2025-04-15 | 14.82 |
| 2025-04-14 | 14.82 |
| 2025-04-11 | 14.82 |
| 2025-04-10 | 10.03 |
| 2025-04-09 | 5.25 |
| 2025-04-08 | 5.25 |
| 2025-04-07 | 10.03 |
| 2025-04-03 | 10.03 |
| 2025-04-02 | 5.25 |
| 2025-04-01 | 5.25 |
| 2025-03-31 | 5.25 |
| 2025-03-28 | 10.03 |
| 2025-03-27 | 10.03 |
| 2025-03-26 | 0.46 |
| 2025-03-25 | 0.46 |
| 2025-03-24 | 0.46 |
| 2025-03-21 | 0.46 |
| 2025-03-20 | 0.46 |
| 2025-03-19 | 0.46 |
| 2025-03-18 | 0.46 |
| 2025-03-17 | 0.46 |
| 2025-03-14 | 0.46 |
| 2025-03-13 | 5.25 |
| 2025-03-12 | 10.03 |
| 2025-03-11 | 5.25 |
| 2025-03-10 | 0.46 |
| 2025-03-07 | 0.46 |
| 2025-03-06 | 0.46 |
| 2025-03-05 | 0.46 |
| 2025-03-04 | 0.46 |
| 2025-03-03 | 0.46 |
| 2025-02-28 | 0.46 |
| 2025-02-27 | 0.46 |
| 2025-02-26 | 0.46 |
| 2025-02-25 | 0.46 |
| 2025-02-24 | 0.46 |
| 2025-02-21 | 0.46 |
| 2025-02-20 | 5.25 |
| 2025-02-19 | 5.25 |
| 2025-02-18 | 5.25 |
| 2025-02-17 | 0.46 |
| 2025-02-14 | 10.03 |
| 2025-02-13 | 5.25 |
| 2025-02-12 | 5.25 |
| 2025-02-11 | -4.32 |
| 2025-02-10 | 0.46 |
| 2025-02-07 | 0.46 |
| 2025-02-06 | -4.32 |
| 2025-02-05 | 0.46 |
| 2025-02-04 | 0.46 |
| 2025-02-03 | -4.32 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 0.46 |
| 2025-01-24 | 0.46 |
| 2025-01-23 | 0.46 |
| 2025-01-22 | 0.46 |
| 2025-01-21 | 0.46 |
| 2025-01-20 | -4.32 |
| 2025-01-17 | -4.32 |
| 2025-01-16 | -4.32 |
| 2025-01-15 | -4.32 |
| 2025-01-14 | 0.46 |
| 2025-01-13 | 0.46 |
| 2025-01-10 | 0.46 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | 0.46 |
| 2025-01-07 | 5.25 |
| 2025-01-06 | 5.25 |
| 2025-01-03 | 5.25 |
| 2025-01-02 | 0.46 |
| 2024-12-31 | 0.46 |
| 2024-12-30 | 5.25 |
| 2024-12-27 | 10.03 |
| 2024-12-24 | 0.46 |
| 2024-12-23 | 0.46 |
| 2024-12-20 | 0.46 |
| 2024-12-19 | -4.32 |
| 2024-12-18 | -4.32 |
| 2024-12-17 | -4.32 |
| 2024-12-16 | -4.32 |
| 2024-12-13 | 0.46 |
| 2024-12-12 | -4.32 |
| 2024-12-11 | -9.10 |
| 2024-12-10 | -4.32 |
| 2024-12-09 | -4.32 |
| 2024-12-06 | -4.32 |
| 2024-12-05 | -4.32 |
| 2024-12-04 | -4.32 |
| 2024-12-03 | -4.32 |
| 2024-12-02 | 0.46 |
| 2024-11-29 | -4.32 |
| 2024-11-28 | -9.10 |
| 2024-11-27 | -4.32 |
| 2024-11-26 | -13.89 |
| 2024-11-25 | -13.89 |
| 2024-11-22 | -13.89 |
| 2024-11-21 | -9.10 |
| 2024-11-20 | -13.89 |
| 2024-11-19 | -9.10 |
| 2024-11-18 | -9.10 |
| 2024-11-15 | -9.10 |
| 2024-11-14 | -9.10 |
| 2024-11-13 | -9.10 |
| 2024-11-12 | -9.10 |
| 2024-11-11 | -9.10 |
| 2024-11-08 | -9.10 |
| 2024-11-07 | -4.32 |
| 2024-11-06 | -4.32 |
| 2024-11-05 | -4.32 |
| 2024-11-04 | -4.32 |
| 2024-11-01 | -4.32 |
| 2024-10-31 | -4.32 |
| 2024-10-30 | -4.32 |
| 2024-10-29 | -4.32 |
| 2024-10-28 | -4.32 |
| 2024-10-25 | -4.32 |
| 2024-10-24 | 0.46 |
| 2024-10-23 | 0.46 |
| 2024-10-22 | 5.25 |
| 2024-10-21 | -4.32 |
| 2024-10-18 | 0.46 |
| 2024-10-17 | 0.46 |
| 2024-10-16 | 0.46 |
| 2024-10-15 | -4.32 |
| 2024-10-14 | 0.46 |
| 2024-10-10 | 5.25 |
| 2024-10-09 | 14.82 |
| 2024-10-08 | 38.74 |
| 2024-10-07 | 57.87 |
| 2024-10-04 | 43.52 |
| 2024-10-03 | 33.95 |
| 2024-10-02 | 38.74 |
| 2024-09-30 | 19.60 |
| 2024-09-27 | 5.25 |
| 2024-09-26 | 0.46 |
| 2024-09-25 | -4.32 |
| 2024-09-24 | -4.32 |
| 2024-09-23 | -4.32 |
| 2024-09-20 | -9.10 |
| 2024-09-19 | 0.46 |
| 2024-09-17 | 0.46 |
| 2024-09-16 | 5.25 |
| 2024-09-13 | 10.03 |
| 2024-09-12 | 14.82 |
| 2024-09-11 | 19.60 |
| 2024-09-10 | 14.82 |
| 2024-09-09 | 10.03 |
| 2024-09-05 | 14.82 |
| 2024-09-04 | 19.60 |
| 2024-09-03 | 24.38 |
| 2024-09-02 | 19.60 |
| 2024-08-30 | 33.95 |
| 2024-08-29 | 33.95 |
| 2024-08-28 | 33.95 |
| 2024-08-27 | 38.74 |
| 2024-08-26 | 38.74 |
| 2024-08-23 | 33.95 |
| 2024-08-22 | 33.95 |
| 2024-08-21 | 29.17 |
| 2024-08-20 | 33.95 |
| 2024-08-19 | 29.17 |
| 2024-08-16 | 38.74 |
| 2024-08-15 | 38.74 |
| 2024-08-14 | 38.74 |
| 2024-08-13 | 38.74 |
| 2024-08-12 | 38.74 |
| 2024-08-09 | 33.95 |
| 2024-08-08 | 33.95 |
| 2024-08-07 | 33.95 |
| 2024-08-06 | 29.17 |
| 2024-08-05 | 33.95 |
| 2024-08-02 | 33.95 |
| 2024-08-01 | 33.95 |
| 2024-07-31 | 29.17 |
| 2024-07-30 | 29.17 |
| 2024-07-29 | 24.38 |
| 2024-07-26 | 29.17 |
| 2024-07-25 | 33.95 |
| 2024-07-24 | 33.95 |
| 2024-07-23 | 29.17 |
| 2024-07-22 | 33.95 |
| 2024-07-19 | 33.95 |
| 2024-07-18 | 29.17 |
| 2024-07-17 | 33.95 |
| 2024-07-16 | 38.74 |
| 2024-07-15 | 38.74 |
| 2024-07-12 | 33.95 |
| 2024-07-11 | 33.95 |
| 2024-07-10 | 38.74 |
| 2024-07-09 | 33.95 |
| 2024-07-08 | 33.95 |
| 2024-07-05 | 43.52 |
| 2024-07-04 | 43.52 |
| 2024-07-03 | 43.52 |
| 2024-07-02 | 43.52 |
| 2024-06-28 | 48.30 |
| 2024-06-27 | 48.30 |
| 2024-06-26 | 43.52 |
| 2024-06-25 | 43.52 |
| 2024-06-24 | 43.52 |
| 2024-06-21 | 38.74 |
| 2024-06-20 | 33.95 |
| 2024-06-19 | 43.52 |
| 2024-06-18 | 43.52 |
| 2024-06-17 | 48.30 |
| 2024-06-14 | 72.22 |
| 2024-06-13 | 77.01 |
| 2024-06-12 | 77.01 |
| 2024-06-11 | 96.14 |
| 2024-06-07 | 86.58 |
| 2024-06-06 | 77.01 |
| 2024-06-05 | 81.79 |
| 2024-06-04 | 86.58 |
| 2024-06-03 | 81.79 |
| 2024-05-31 | 91.36 |
| 2024-05-30 | 81.79 |
| 2024-05-29 | 86.58 |
| 2024-05-28 | 86.58 |
| 2024-05-27 | 86.58 |
| 2024-05-24 | 77.01 |
| 2024-05-23 | 91.36 |
| 2024-05-22 | 105.71 |
| 2024-05-21 | 67.44 |
| 2024-05-20 | 67.44 |
| 2024-05-17 | 57.87 |
| 2024-05-16 | 53.09 |
| 2024-05-14 | 57.87 |
| 2024-05-13 | 62.66 |
| 2024-05-10 | 53.09 |
| 2024-05-09 | 53.09 |
| 2024-05-08 | 53.09 |
| 2024-05-07 | 53.09 |
| 2024-05-06 | 53.09 |
| 2024-05-03 | 57.87 |
| 2024-05-02 | 57.87 |
| 2024-04-30 | 53.09 |
| 2024-04-29 | 62.66 |
| 2024-04-26 | 57.87 |
| 2024-04-25 | 57.87 |
| 2024-04-24 | 53.09 |
| 2024-04-23 | 62.66 |
| 2024-04-22 | 62.66 |
| 2024-04-19 | 62.66 |
| 2024-04-18 | 57.87 |
| 2024-04-17 | 53.09 |
| 2024-04-16 | 48.30 |
| 2024-04-15 | 57.87 |
| 2024-04-12 | 57.87 |
| 2024-04-11 | 53.09 |
| 2024-04-10 | 67.44 |
| 2024-04-09 | 57.87 |
| 2024-04-08 | 62.66 |
| 2024-04-05 | 62.66 |
| 2024-04-03 | 67.44 |
| 2024-04-02 | 57.87 |
| 2024-03-28 | 57.87 |
| 2024-03-27 | 43.52 |
| 2024-03-26 | 62.66 |
| 2024-03-25 | 67.44 |
| 2024-03-22 | 67.44 |
| 2024-03-21 | 67.44 |
| 2024-03-20 | 62.66 |
| 2024-03-19 | 67.44 |
| 2024-03-18 | 62.66 |
| 2024-03-15 | 67.44 |
| 2024-03-14 | 67.44 |
| 2024-03-13 | 67.44 |
| 2024-03-12 | 62.66 |
| 2024-03-11 | 67.44 |
| 2024-03-08 | 67.44 |
| 2024-03-07 | 67.44 |
| 2024-03-06 | 67.44 |
| 2024-03-05 | 67.44 |
| 2024-03-04 | 72.22 |
| 2024-03-01 | 77.01 |
| 2024-02-29 | 77.01 |
| 2024-02-28 | 57.87 |
| 2024-02-27 | 53.09 |
| 2024-02-26 | 67.44 |
| 2024-02-23 | 67.44 |
| 2024-02-22 | 67.44 |
| 2024-02-21 | 67.44 |
| 2024-02-20 | 62.66 |
| 2024-02-19 | 67.44 |
| 2024-02-16 | 67.44 |
| 2024-02-15 | 57.87 |
| 2024-02-14 | 77.01 |
| 2024-02-09 | 77.01 |
| 2024-02-08 | 77.01 |
| 2024-02-07 | 77.01 |
| 2024-02-06 | 77.01 |
| 2024-02-05 | 67.44 |
| 2024-02-02 | 77.01 |
| 2024-02-01 | 67.44 |
| 2024-01-31 | 62.66 |
| 2024-01-30 | 62.66 |
| 2024-01-29 | 72.22 |
| 2024-01-26 | 67.44 |
| 2024-01-25 | 67.44 |
| 2024-01-24 | 67.44 |
| 2024-01-23 | 67.44 |
| 2024-01-22 | 67.44 |
| 2024-01-19 | 86.58 |
| 2024-01-18 | 77.01 |
| 2024-01-17 | 86.58 |
| 2024-01-16 | 86.58 |
| 2024-01-15 | 91.36 |
| 2024-01-12 | 86.58 |
| 2024-01-11 | 86.58 |
| 2024-01-10 | 86.58 |
| 2024-01-09 | 91.36 |
| 2024-01-08 | 91.36 |
| 2024-01-05 | 100.93 |
| 2024-01-04 | 105.71 |
| 2024-01-03 | 96.14 |
| 2024-01-02 | 91.36 |
| 2023-12-29 | 91.36 |
| 2023-12-28 | 91.36 |
| 2023-12-27 | 91.36 |
| 2023-12-22 | 91.36 |
| 2023-12-21 | 91.36 |
| 2023-12-20 | 91.36 |
| 2023-12-19 | 100.93 |
| 2023-12-18 | 100.93 |
| 2023-12-15 | 100.93 |
| 2023-12-14 | 105.71 |
| 2023-12-13 | 115.28 |
| 2023-12-12 | 115.28 |
| 2023-12-11 | 115.28 |
| 2023-12-08 | 105.71 |
| 2023-12-07 | 105.71 |
| 2023-12-06 | 105.71 |
| 2023-12-05 | 105.71 |
| 2023-12-04 | 110.50 |
| 2023-12-01 | 110.50 |
| 2023-11-30 | 110.50 |
| 2023-11-29 | 105.71 |
| 2023-11-28 | 110.50 |
| 2023-11-27 | 105.71 |
| 2023-11-24 | 100.93 |
| 2023-11-23 | 105.71 |
| 2023-11-22 | 105.71 |
| 2023-11-21 | 105.71 |
| 2023-11-20 | 110.50 |
| 2023-11-17 | 110.50 |
| 2023-11-16 | 105.71 |
| 2023-11-15 | 120.06 |
| 2023-11-14 | 120.06 |
| 2023-11-13 | 124.85 |
| 2023-11-10 | 120.06 |
| 2023-11-09 | 120.06 |
| 2023-11-08 | 105.71 |
| 2023-11-07 | 105.71 |
| 2023-11-06 | 120.06 |
| 2023-11-03 | 100.93 |
| 2023-11-02 | 91.36 |
| 2023-11-01 | 96.14 |
| 2023-10-31 | 96.14 |
| 2023-10-30 | 96.14 |
| 2023-10-27 | 96.14 |
| 2023-10-26 | 100.93 |
| 2023-10-25 | 115.28 |
| 2023-10-24 | 105.71 |
| 2023-10-20 | 110.50 |
| 2023-10-19 | 105.71 |
| 2023-10-18 | 105.71 |
| 2023-10-17 | 105.71 |
| 2023-10-16 | 105.71 |
| 2023-10-13 | 105.71 |
| 2023-10-12 | 110.50 |
| 2023-10-11 | 110.50 |
| 2023-10-10 | 120.06 |
| 2023-10-09 | 124.85 |
| 2023-10-06 | 124.85 |
| 2023-10-05 | 124.85 |
| 2023-10-04 | 124.85 |
| 2023-10-03 | 124.85 |
| 2023-09-29 | 120.06 |
| 2023-09-28 | 124.85 |
| 2023-09-27 | 105.71 |
| 2023-09-26 | 100.93 |
| 2023-09-25 | 100.93 |
| 2023-09-22 | 105.71 |
| 2023-09-21 | 100.93 |
| 2023-09-20 | 100.93 |
| 2023-09-19 | 105.71 |
| 2023-09-18 | 105.71 |
| 2023-09-15 | 110.50 |
| 2023-09-14 | 143.98 |
| 2023-09-13 | 120.06 |
| 2023-09-12 | 134.42 |
| 2023-09-11 | 153.55 |
| 2023-09-07 | 153.55 |
| 2023-09-06 | 153.55 |
| 2023-09-05 | 158.34 |
| 2023-09-04 | 153.55 |
| 2023-08-31 | 158.34 |
| 2023-08-30 | 158.34 |
| 2023-08-29 | 163.12 |
| 2023-08-28 | 163.12 |
| 2023-08-25 | 163.12 |
| 2023-08-24 | 161.21 |
| 2023-08-23 | 161.21 |
| 2023-08-22 | 161.21 |
| 2023-08-21 | 156.46 |
| 2023-08-18 | 161.21 |
| 2023-08-17 | 161.21 |
| 2023-08-16 | 161.21 |
| 2023-08-15 | 165.96 |
| 2023-08-14 | 189.70 |
| 2023-08-11 | 165.96 |
| 2023-08-10 | 165.96 |
| 2023-08-09 | 161.21 |
| 2023-08-08 | 156.46 |
| 2023-08-07 | 156.46 |
| 2023-08-04 | 165.96 |
| 2023-08-03 | 165.96 |
| 2023-08-02 | 156.46 |
| 2023-08-01 | 146.96 |
| 2023-07-31 | 151.71 |
| 2023-07-28 | 146.96 |
| 2023-07-27 | 123.21 |
| 2023-07-26 | 108.96 |
| 2023-07-25 | 89.97 |
| 2023-07-24 | 80.47 |
| 2023-07-21 | 89.97 |
| 2023-07-20 | 89.97 |
| 2023-07-19 | 89.97 |
| 2023-07-18 | 89.97 |
| 2023-07-14 | 89.97 |
| 2023-07-13 | 85.22 |
| 2023-07-12 | 85.22 |
| 2023-07-11 | 85.22 |
| 2023-07-10 | 85.22 |
| 2023-07-07 | 85.22 |
| 2023-07-06 | 85.22 |
| 2023-07-05 | 85.22 |
| 2023-07-04 | 85.22 |
| 2023-07-03 | 85.22 |
| 2023-06-30 | 89.97 |
| 2023-06-29 | 89.97 |
| 2023-06-28 | 99.47 |
| 2023-06-27 | 94.72 |
| 2023-06-26 | 89.97 |
| 2023-06-23 | 89.97 |
| 2023-06-21 | 85.22 |
| 2023-06-20 | 85.22 |
| 2023-06-19 | 89.97 |
| 2023-06-16 | 85.22 |
| 2023-06-15 | 85.22 |
| 2023-06-14 | 85.22 |
| 2023-06-13 | 85.22 |
| 2023-06-12 | 89.97 |
| 2023-06-09 | 89.97 |
| 2023-06-08 | 89.97 |
| 2023-06-07 | 89.97 |
| 2023-06-06 | 89.97 |
| 2023-06-05 | 89.97 |
| 2023-06-02 | 94.72 |
| 2023-06-01 | 85.22 |
| 2023-05-31 | 89.97 |
| 2023-05-30 | 89.97 |
| 2023-05-29 | 89.97 |
| 2023-05-25 | 104.22 |
| 2023-05-24 | 104.22 |
| 2023-05-23 | 113.71 |
| 2023-05-22 | 113.71 |
| 2023-05-19 | 113.71 |
| 2023-05-18 | 108.96 |
| 2023-05-17 | 127.96 |
| 2023-05-16 | 127.96 |
| 2023-05-15 | 127.96 |
| 2023-05-12 | 132.71 |
| 2023-05-11 | 132.71 |
| 2023-05-10 | 127.96 |
| 2023-05-09 | 127.96 |
| 2023-05-08 | 127.96 |
| 2023-05-05 | 127.96 |
| 2023-05-04 | 127.96 |
| 2023-05-03 | 127.96 |
| 2023-05-02 | 127.96 |
| 2023-04-28 | 132.71 |
| 2023-04-27 | 132.71 |
| 2023-04-26 | 132.71 |
| 2023-04-25 | 132.71 |
| 2023-04-24 | 132.71 |
| 2023-04-21 | 142.21 |
| 2023-04-20 | 142.21 |
| 2023-04-19 | 146.96 |
| 2023-04-18 | 146.96 |
| 2023-04-17 | 151.71 |
| 2023-04-14 | 151.71 |
| 2023-04-13 | 146.96 |
| 2023-04-12 | 156.46 |
| 2023-04-11 | 165.96 |
| 2023-04-06 | 170.70 |
| 2023-04-04 | 156.46 |
| 2023-04-03 | 170.70 |
| 2023-03-31 | 146.96 |
| 2023-03-30 | 146.96 |
| 2023-03-29 | 151.71 |
| 2023-03-28 | 142.21 |
| 2023-03-27 | 151.71 |
| 2023-03-24 | 146.96 |
| 2023-03-23 | 142.21 |
| 2023-03-22 | 142.21 |
| 2023-03-21 | 123.21 |
| 2023-03-20 | 123.21 |
| 2023-03-17 | 123.21 |
| 2023-03-16 | 127.96 |
| 2023-03-15 | 127.96 |
| 2023-03-14 | 127.96 |
| 2023-03-13 | 127.96 |
| 2023-03-10 | 127.96 |
| 2023-03-09 | 142.21 |
| 2023-03-08 | 137.46 |
| 2023-03-07 | 142.21 |
| 2023-03-06 | 137.46 |
| 2023-03-03 | 127.96 |
| 2023-03-02 | 123.21 |
| 2023-03-01 | 127.96 |
| 2023-02-28 | 127.96 |
| 2023-02-27 | 113.71 |
| 2023-02-24 | 123.21 |
| 2023-02-23 | 127.96 |
| 2023-02-22 | 127.96 |
| 2023-02-21 | 137.46 |
| 2023-02-20 | 118.46 |
| 2023-02-17 | 123.21 |
| 2023-02-16 | 132.71 |
| 2023-02-15 | 132.71 |
| 2023-02-14 | 132.71 |
| 2023-02-13 | 132.71 |
| 2023-02-10 | 146.96 |
| 2023-02-09 | 137.46 |
| 2023-02-08 | 137.46 |
| 2023-02-07 | 127.96 |
| 2023-02-06 | 132.71 |
| 2023-02-03 | 132.71 |
| 2023-02-02 | 132.71 |
| 2023-02-01 | 123.21 |
| 2023-01-31 | 108.96 |
| 2023-01-30 | 113.71 |
| 2023-01-27 | 113.71 |
| 2023-01-26 | 123.21 |
| 2023-01-20 | 108.96 |
| 2023-01-19 | 108.96 |
| 2023-01-18 | 113.71 |
| 2023-01-17 | 108.96 |
| 2023-01-16 | 113.71 |
| 2023-01-13 | 113.71 |
| 2023-01-12 | 113.71 |
| 2023-01-11 | 108.96 |
| 2023-01-10 | 104.22 |
| 2023-01-09 | 104.22 |
| 2023-01-06 | 104.22 |
| 2023-01-05 | 104.22 |
| 2023-01-04 | 108.96 |
| 2023-01-03 | 104.22 |
| 2022-12-30 | 94.72 |
| 2022-12-29 | 104.22 |
| 2022-12-28 | 104.22 |
| 2022-12-23 | 104.22 |
| 2022-12-22 | 104.22 |
| 2022-12-21 | 99.47 |
| 2022-12-20 | 99.47 |
| 2022-12-19 | 108.96 |
| 2022-12-16 | 108.96 |
| 2022-12-15 | 108.96 |
| 2022-12-14 | 113.71 |
| 2022-12-13 | 108.96 |
| 2022-12-12 | 108.96 |
| 2022-12-09 | 99.47 |
| 2022-12-08 | 104.22 |
| 2022-12-07 | 108.96 |
| 2022-12-06 | 89.97 |
| 2022-12-05 | 94.72 |
| 2022-12-02 | 99.47 |
| 2022-12-01 | 108.96 |
| 2022-11-30 | 108.96 |
| 2022-11-29 | 108.96 |
| 2022-11-28 | 104.22 |
| 2022-11-25 | 104.22 |
| 2022-11-24 | 108.96 |
| 2022-11-23 | 113.71 |
| 2022-11-22 | 118.46 |
| 2022-11-21 | 132.71 |
| 2022-11-18 | 118.46 |
| 2022-11-17 | 123.21 |
| 2022-11-16 | 123.21 |
| 2022-11-15 | 132.71 |
| 2022-11-14 | 132.71 |
| 2022-11-11 | 118.46 |
| 2022-11-10 | 108.96 |
| 2022-11-09 | 108.96 |
| 2022-11-08 | 123.21 |
| 2022-11-07 | 118.46 |
| 2022-11-04 | 113.71 |
| 2022-11-03 | 113.71 |
| 2022-11-02 | 113.71 |
| 2022-11-01 | 108.96 |
| 2022-10-31 | 104.22 |
| 2022-10-28 | 127.96 |
| 2022-10-27 | 132.71 |
| 2022-10-26 | 132.71 |
| 2022-10-25 | 132.71 |
| 2022-10-24 | 137.46 |
| 2022-10-21 | 184.95 |
| 2022-10-20 | 165.96 |
| 2022-10-19 | 170.70 |
| 2022-10-18 | 170.70 |
| 2022-10-17 | 180.20 |
| 2022-10-14 | 175.45 |
| 2022-10-13 | 170.70 |
| 2022-10-12 | 170.70 |
| 2022-10-11 | 189.70 |
| 2022-10-10 | 189.70 |
| 2022-10-07 | 199.20 |
| 2022-10-06 | 189.70 |
| 2022-10-05 | 194.45 |
| 2022-10-03 | 194.45 |
| 2022-09-30 | 180.20 |
| 2022-09-29 | 189.70 |
| 2022-09-28 | 180.20 |
| 2022-09-27 | 199.20 |
| 2022-09-26 | 194.45 |
| 2022-09-23 | 199.20 |
| 2022-09-22 | 189.70 |
| 2022-09-21 | 194.45 |
| 2022-09-20 | 189.70 |
| 2022-09-19 | 189.70 |
| 2022-09-16 | 194.45 |
| 2022-09-15 | 203.95 |
| 2022-09-14 | 203.95 |
| 2022-09-13 | 213.45 |
| 2022-09-09 | 203.95 |
| 2022-09-08 | 213.45 |
| 2022-09-07 | 208.70 |
| 2022-09-06 | 208.70 |
| 2022-09-05 | 194.45 |
| 2022-09-02 | 199.20 |
| 2022-09-01 | 213.45 |
| 2022-08-31 | 203.95 |
| 2022-08-30 | 208.70 |
| 2022-08-29 | 203.95 |
| 2022-08-26 | 203.95 |
| 2022-08-25 | 208.70 |
| 2022-08-24 | 208.70 |
| 2022-08-23 | 218.20 |
| 2022-08-22 | 213.45 |
| 2022-08-19 | 208.70 |
| 2022-08-18 | 208.70 |
| 2022-08-17 | 208.70 |
| 2022-08-16 | 208.70 |
| 2022-08-15 | 218.20 |
| 2022-08-12 | 218.20 |
| 2022-08-11 | 218.20 |
| 2022-08-10 | 222.95 |
| 2022-08-09 | 218.20 |
| 2022-08-08 | 218.20 |
| 2022-08-05 | 222.95 |
| 2022-08-04 | 218.20 |
| 2022-08-03 | 222.95 |
| 2022-08-02 | 199.20 |
| 2022-08-01 | 218.20 |
| 2022-07-29 | 222.95 |
| 2022-07-28 | 222.95 |
| 2022-07-27 | 222.95 |
| 2022-07-26 | 222.95 |
| 2022-07-25 | 222.95 |
| 2022-07-22 | 213.45 |
| 2022-07-21 | 213.45 |
| 2022-07-20 | 213.45 |
| 2022-07-19 | 213.45 |
| 2022-07-18 | 213.45 |
| 2022-07-15 | 199.20 |
| 2022-07-14 | 203.95 |
| 2022-07-13 | 203.95 |
| 2022-07-12 | 208.70 |
| 2022-07-11 | 203.95 |
| 2022-07-08 | 208.70 |
| 2022-07-07 | 203.95 |
| 2022-07-06 | 194.45 |
| 2022-07-05 | 213.45 |
| 2022-07-04 | 227.69 |
| 2022-06-30 | 218.20 |
| 2022-06-29 | 213.45 |
| 2022-06-28 | 213.45 |
| 2022-06-27 | 213.45 |
| 2022-06-24 | 213.45 |
| 2022-06-23 | 213.45 |
| 2022-06-22 | 213.45 |
| 2022-06-21 | 213.45 |
| 2022-06-20 | 213.45 |
| 2022-06-17 | 213.45 |
| 2022-06-16 | 213.45 |
| 2022-06-15 | 213.45 |
| 2022-06-14 | 218.20 |
| 2022-06-13 | 213.45 |
| 2022-06-10 | 213.45 |
| 2022-06-09 | 218.20 |
| 2022-06-08 | 213.45 |
| 2022-06-07 | 218.20 |
| 2022-06-06 | 218.20 |
| 2022-06-02 | 227.69 |
| 2022-06-01 | 227.69 |
| 2022-05-31 | 222.95 |
| 2022-05-30 | 222.95 |
| 2022-05-27 | 222.95 |
| 2022-05-26 | 213.45 |
| 2022-05-25 | 213.45 |
| 2022-05-24 | 222.95 |
| 2022-05-23 | 208.70 |
| 2022-05-20 | 213.45 |
| 2022-05-19 | 213.45 |
| 2022-05-18 | 213.45 |
| 2022-05-17 | 227.69 |
| 2022-05-16 | 227.69 |
| 2022-05-13 | 203.95 |
| 2022-05-12 | 203.95 |
| 2022-05-11 | 218.20 |
| 2022-05-10 | 218.20 |
| 2022-05-06 | 213.45 |
| 2022-05-05 | 213.45 |
| 2022-05-04 | 213.45 |
| 2022-05-03 | 203.95 |
| 2022-04-29 | 203.95 |
| 2022-04-28 | 208.70 |
| 2022-04-27 | 199.20 |
| 2022-04-26 | 208.70 |
| 2022-04-25 | 208.70 |
| 2022-04-22 | 222.95 |
| 2022-04-21 | 213.45 |
| 2022-04-20 | 208.70 |
| 2022-04-19 | 218.20 |
| 2022-04-14 | 222.95 |
| 2022-04-13 | 218.20 |
| 2022-04-12 | 222.95 |
| 2022-04-11 | 222.95 |
| 2022-04-08 | 227.69 |
| 2022-04-07 | 227.69 |
| 2022-04-06 | 227.69 |
| 2022-04-04 | 222.95 |
| 2022-04-01 | 227.69 |
| 2022-03-31 | 232.44 |
| 2022-03-30 | 232.44 |
| 2022-03-29 | 227.69 |
| 2022-03-28 | 232.44 |
| 2022-03-25 | 237.19 |
| 2022-03-24 | 227.69 |
| 2022-03-23 | 237.19 |
| 2022-03-22 | 222.95 |
| 2022-03-21 | 232.44 |
| 2022-03-18 | 232.44 |
| 2022-03-17 | 222.95 |
| 2022-03-16 | 208.70 |
| 2022-03-15 | 208.70 |
| 2022-03-14 | 222.95 |
| 2022-03-11 | 232.44 |
| 2022-03-10 | 237.19 |
| 2022-03-09 | 237.19 |
| 2022-03-08 | 241.94 |
| 2022-03-07 | 241.94 |
| 2022-03-04 | 241.94 |
| 2022-03-03 | 246.69 |
| 2022-03-02 | 232.44 |
| 2022-03-01 | 256.19 |
| 2022-02-28 | 251.44 |
| 2022-02-25 | 256.19 |
| 2022-02-24 | 256.19 |
| 2022-02-23 | 260.94 |
| 2022-02-22 | 260.94 |
| 2022-02-21 | 260.94 |
| 2022-02-18 | 260.94 |
| 2022-02-17 | 260.94 |
| 2022-02-16 | 256.19 |
| 2022-02-15 | 260.94 |
| 2022-02-14 | 265.69 |
| 2022-02-11 | 270.44 |
| 2022-02-10 | 279.94 |
| 2022-02-09 | 279.94 |
| 2022-02-08 | 279.94 |
| 2022-02-07 | 279.94 |
| 2022-02-04 | 279.94 |
| 2022-01-31 | 275.19 |
| 2022-01-28 | 279.94 |
| 2022-01-27 | 270.44 |
| 2022-01-26 | 275.19 |
| 2022-01-25 | 270.44 |
| 2022-01-24 | 275.19 |
| 2022-01-21 | 270.44 |
| 2022-01-20 | 279.94 |
| 2022-01-19 | 275.19 |
| 2022-01-18 | 270.44 |
| 2022-01-17 | 265.69 |
| 2022-01-14 | 260.94 |
| 2022-01-13 | 251.44 |
| 2022-01-12 | 251.44 |
| 2022-01-11 | 246.69 |
| 2022-01-10 | 246.69 |
| 2022-01-07 | 251.44 |
| 2022-01-06 | 246.69 |
| 2022-01-05 | 251.44 |
| 2022-01-04 | 251.44 |
| 2022-01-03 | 256.19 |
| 2021-12-31 | 256.19 |
| 2021-12-30 | 246.69 |
| 2021-12-29 | 251.44 |
| 2021-12-28 | 251.44 |
| 2021-12-24 | 246.69 |
| 2021-12-23 | 246.69 |
| 2021-12-22 | 242.01 |
| 2021-12-21 | 251.38 |
| 2021-12-20 | 251.38 |
| 2021-12-17 | 223.27 |
| 2021-12-16 | 232.64 |
| 2021-12-15 | 237.32 |
| 2021-12-14 | 232.64 |
| 2021-12-13 | 237.32 |
| 2021-12-10 | 232.64 |
| 2021-12-09 | 232.64 |
| 2021-12-08 | 232.64 |
| 2021-12-07 | 232.64 |
| 2021-12-06 | 232.64 |
| 2021-12-03 | 242.01 |
| 2021-12-02 | 237.32 |
| 2021-12-01 | 237.32 |
| 2021-11-30 | 237.32 |
| 2021-11-29 | 237.32 |
| 2021-11-26 | 242.01 |
| 2021-11-25 | 237.32 |
| 2021-11-24 | 237.32 |
| 2021-11-23 | 246.69 |
| 2021-11-22 | 246.69 |
| 2021-11-19 | 246.69 |
| 2021-11-18 | 246.69 |
| 2021-11-17 | 251.38 |
| 2021-11-16 | 251.38 |
| 2021-11-15 | 242.01 |
| 2021-11-12 | 242.01 |
| 2021-11-11 | 246.69 |
| 2021-11-10 | 246.69 |
| 2021-11-09 | 251.38 |
| 2021-11-08 | 246.69 |
| 2021-11-05 | 251.38 |
| 2021-11-04 | 251.38 |
| 2021-11-03 | 246.69 |
| 2021-11-02 | 242.01 |
| 2021-11-01 | 251.38 |
| 2021-10-29 | 242.01 |
| 2021-10-28 | 251.38 |
| 2021-10-27 | 242.01 |
| 2021-10-26 | 256.06 |
| 2021-10-25 | 246.69 |
| 2021-10-22 | 237.32 |
| 2021-10-21 | 232.64 |
| 2021-10-20 | 227.95 |
| 2021-10-19 | 227.95 |
| 2021-10-18 | 227.95 |
| 2021-10-15 | 227.95 |
| 2021-10-12 | 223.27 |
| 2021-10-11 | 223.27 |
| 2021-10-08 | 227.95 |
| 2021-10-07 | 227.95 |
| 2021-10-06 | 227.95 |
| 2021-10-05 | 227.95 |
| 2021-10-04 | 227.95 |
| 2021-09-30 | 223.27 |
| 2021-09-29 | 223.27 |
| 2021-09-28 | 227.95 |
| 2021-09-27 | 218.58 |
| 2021-09-24 | 190.47 |
| 2021-09-23 | 190.47 |
| 2021-09-21 | 181.10 |
| 2021-09-20 | 181.10 |
| 2021-09-17 | 195.16 |
| 2021-09-16 | 195.16 |
| 2021-09-15 | 199.84 |
| 2021-09-14 | 195.16 |
| 2021-09-13 | 199.84 |
| 2021-09-10 | 195.16 |
| 2021-09-09 | 199.84 |
| 2021-09-08 | 204.53 |
| 2021-09-07 | 204.53 |
| 2021-09-06 | 204.53 |
| 2021-09-03 | 199.84 |
| 2021-09-02 | 199.84 |
| 2021-09-01 | 213.90 |
| 2021-08-31 | 204.53 |
| 2021-08-30 | 209.21 |
| 2021-08-27 | 209.21 |
| 2021-08-26 | 204.66 |
| 2021-08-25 | 209.21 |
| 2021-08-24 | 204.66 |
| 2021-08-23 | 200.12 |
| 2021-08-20 | 195.57 |
| 2021-08-19 | 204.66 |
| 2021-08-18 | 204.66 |
| 2021-08-17 | 204.66 |
| 2021-08-16 | 204.66 |
| 2021-08-13 | 204.66 |
| 2021-08-12 | 204.66 |
| 2021-08-11 | 204.66 |
| 2021-08-10 | 191.02 |
| 2021-08-09 | 195.57 |
| 2021-08-06 | 195.57 |
| 2021-08-05 | 191.02 |
| 2021-08-04 | 195.57 |
| 2021-08-03 | 195.57 |
| 2021-08-02 | 195.57 |
| 2021-07-30 | 191.02 |
| 2021-07-29 | 186.48 |
| 2021-07-28 | 186.48 |
| 2021-07-27 | 191.02 |
| 2021-07-26 | 195.57 |
| 2021-07-23 | 209.21 |
| 2021-07-22 | 209.21 |
| 2021-07-21 | 200.12 |
| 2021-07-20 | 213.76 |
| 2021-07-19 | 209.21 |
| 2021-07-16 | 204.66 |
| 2021-07-15 | 200.12 |
| 2021-07-14 | 200.12 |
| 2021-07-13 | 204.66 |
| 2021-07-12 | 200.12 |
| 2021-07-09 | 195.57 |
| 2021-07-08 | 195.57 |
| 2021-07-07 | 200.12 |
| 2021-07-06 | 209.21 |
| 2021-07-05 | 200.12 |
| 2021-07-02 | 200.12 |
| 2021-06-30 | 204.66 |
| 2021-06-29 | 213.76 |
| 2021-06-28 | 213.76 |
| 2021-06-25 | 213.76 |
| 2021-06-24 | 213.76 |
| 2021-06-23 | 213.76 |
| 2021-06-22 | 213.76 |
| 2021-06-21 | 222.85 |
| 2021-06-18 | 227.40 |
| 2021-06-17 | 236.49 |
| 2021-06-16 | 231.95 |
| 2021-06-15 | 236.49 |
| 2021-06-11 | 236.49 |
| 2021-06-10 | 231.95 |
| 2021-06-09 | 227.40 |
| 2021-06-08 | 231.95 |
| 2021-06-07 | 227.40 |
| 2021-06-04 | 231.95 |
| 2021-06-03 | 231.95 |
| 2021-06-02 | 236.49 |
| 2021-06-01 | 241.04 |
| 2021-05-31 | 231.95 |
| 2021-05-28 | 227.40 |
| 2021-05-27 | 222.85 |
| 2021-05-26 | 222.85 |
| 2021-05-25 | 231.95 |
| 2021-05-24 | 241.04 |
| 2021-05-21 | 250.14 |
| 2021-05-20 | 236.49 |
| 2021-05-18 | 241.04 |
| 2021-05-17 | 222.85 |
| 2021-05-14 | 222.85 |
| 2021-05-13 | 209.21 |
| 2021-05-12 | 213.76 |
| 2021-05-11 | 209.21 |
| 2021-05-10 | 213.76 |
| 2021-05-07 | 209.21 |
| 2021-05-06 | 204.66 |
| 2021-05-05 | 209.21 |
| 2021-05-04 | 204.66 |
| 2021-05-03 | 204.66 |
| 2021-04-30 | 204.66 |
| 2021-04-29 | 200.12 |
| 2021-04-28 | 200.12 |
| 2021-04-27 | 200.12 |
| 2021-04-26 | 209.21 |
| 2021-04-23 | 200.12 |
| 2021-04-22 | 204.66 |
| 2021-04-21 | 204.66 |
| 2021-04-20 | 209.21 |
| 2021-04-19 | 204.66 |
| 2021-04-16 | 204.66 |
| 2021-04-15 | 209.21 |
| 2021-04-14 | 213.76 |
| 2021-04-13 | 213.76 |
| 2021-04-12 | 209.21 |
| 2021-04-09 | 209.21 |
| 2021-04-08 | 204.66 |
| 2021-04-07 | 200.12 |
| 2021-04-01 | 200.12 |
| 2021-03-31 | 200.12 |
| 2021-03-30 | 200.12 |
| 2021-03-29 | 204.66 |
| 2021-03-26 | 200.12 |
| 2021-03-25 | 200.12 |
| 2021-03-24 | 204.66 |
| 2021-03-23 | 213.76 |
| 2021-03-22 | 213.76 |
| 2021-03-19 | 213.76 |
| 2021-03-18 | 213.76 |
| 2021-03-17 | 213.76 |
| 2021-03-16 | 204.66 |
| 2021-03-15 | 213.76 |
| 2021-03-12 | 200.12 |
| 2021-03-11 | 218.31 |
| 2021-03-10 | 222.85 |
| 2021-03-09 | 222.85 |
| 2021-03-08 | 222.85 |
| 2021-03-05 | 222.85 |
| 2021-03-04 | 231.95 |
| 2021-03-03 | 231.95 |
| 2021-03-02 | 231.95 |
| 2021-03-01 | 231.95 |
| 2021-02-26 | 209.21 |
| 2021-02-25 | 204.66 |
| 2021-02-24 | 195.57 |
| 2021-02-23 | 209.21 |
| 2021-02-22 | 209.21 |
| 2021-02-19 | 209.21 |
| 2021-02-18 | 209.21 |
| 2021-02-17 | 213.76 |
| 2021-02-16 | 227.40 |
| 2021-02-11 | 204.66 |
| 2021-02-10 | 181.93 |
| 2021-02-09 | 154.64 |
| 2021-02-08 | 154.64 |
| 2021-02-05 | 154.64 |
| 2021-02-04 | 154.64 |
| 2021-02-03 | 159.19 |
| 2021-02-02 | 154.64 |
| 2021-02-01 | 154.64 |
| 2021-01-29 | 159.19 |
| 2021-01-28 | 154.64 |
| 2021-01-27 | 154.64 |
| 2021-01-26 | 163.74 |
| 2021-01-25 | 168.29 |
| 2021-01-22 | 154.64 |
| 2021-01-21 | 150.10 |
| 2021-01-20 | 154.64 |
| 2021-01-19 | 154.64 |
| 2021-01-18 | 154.64 |
| 2021-01-15 | 150.10 |
| 2021-01-14 | 150.10 |
| 2021-01-13 | 145.55 |
| 2021-01-12 | 145.55 |
| 2021-01-11 | 141.00 |
| 2021-01-08 | 145.55 |
| 2021-01-07 | 150.10 |
| 2021-01-06 | 150.10 |
| 2021-01-05 | 159.19 |
| 2021-01-04 | 159.19 |
| 2020-12-31 | 163.74 |
| 2020-12-30 | 159.19 |
| 2020-12-29 | 159.19 |
| 2020-12-28 | 150.10 |
| 2020-12-24 | 150.10 |
| 2020-12-23 | 150.10 |
| 2020-12-22 | 154.64 |
| 2020-12-21 | 154.64 |
| 2020-12-18 | 163.74 |
| 2020-12-17 | 168.29 |
| 2020-12-16 | 181.70 |
| 2020-12-15 | 186.17 |
| 2020-12-14 | 190.64 |
| 2020-12-11 | 190.64 |
| 2020-12-10 | 199.59 |
| 2020-12-09 | 199.59 |
| 2020-12-08 | 190.64 |
| 2020-12-07 | 186.17 |
| 2020-12-04 | 181.70 |
| 2020-12-03 | 177.23 |
| 2020-12-02 | 172.76 |
| 2020-12-01 | 172.76 |
| 2020-11-30 | 168.29 |
| 2020-11-27 | 159.34 |
| 2020-11-26 | 163.82 |
| 2020-11-25 | 154.87 |
| 2020-11-24 | 154.87 |
| 2020-11-23 | 154.87 |
| 2020-11-20 | 159.34 |
| 2020-11-19 | 154.87 |
| 2020-11-18 | 145.93 |
| 2020-11-17 | 150.40 |
| 2020-11-16 | 141.46 |
| 2020-11-13 | 141.46 |
| 2020-11-12 | 136.99 |
| 2020-11-11 | 141.46 |
| 2020-11-10 | 141.46 |
| 2020-11-09 | 145.93 |
| 2020-11-06 | 141.46 |
| 2020-11-05 | 145.93 |
| 2020-11-04 | 145.93 |
| 2020-11-03 | 145.93 |
| 2020-11-02 | 136.99 |
| 2020-10-30 | 128.04 |
| 2020-10-29 | 132.51 |
| 2020-10-28 | 128.04 |
| 2020-10-27 | 154.87 |
| 2020-10-23 | 145.93 |
| 2020-10-22 | 145.93 |
| 2020-10-21 | 141.46 |
| 2020-10-20 | 136.99 |
| 2020-10-19 | 128.04 |
| 2020-10-16 | 123.57 |
| 2020-10-15 | 123.57 |
| 2020-10-14 | 123.57 |
| 2020-10-12 | 123.57 |
| 2020-10-09 | 119.10 |
| 2020-10-08 | 123.57 |
| 2020-10-07 | 123.57 |
| 2020-10-06 | 123.57 |
| 2020-10-05 | 123.57 |
| 2020-09-30 | 132.51 |
| 2020-09-29 | 136.99 |
| 2020-09-28 | 136.99 |
| 2020-09-25 | 136.99 |
| 2020-09-24 | 141.46 |
| 2020-09-23 | 145.93 |
| 2020-09-22 | 145.93 |
| 2020-09-21 | 132.51 |
| 2020-09-18 | 150.40 |
| 2020-09-17 | 141.46 |
| 2020-09-16 | 136.99 |
| 2020-09-15 | 128.04 |
| 2020-09-14 | 145.93 |
| 2020-09-11 | 154.87 |
| 2020-09-10 | 163.82 |
| 2020-09-09 | 163.82 |
| 2020-09-08 | 177.23 |
| 2020-09-07 | 159.34 |
| 2020-09-04 | 168.29 |
| 2020-09-03 | 168.29 |
| 2020-09-02 | 172.76 |
| 2020-09-01 | 168.29 |
| 2020-08-31 | 186.17 |
| 2020-08-28 | 208.53 |
| 2020-08-27 | 208.53 |
| 2020-08-26 | 208.53 |
| 2020-08-25 | 200.19 |
| 2020-08-24 | 200.19 |
| 2020-08-21 | 212.70 |
| 2020-08-20 | 216.87 |
| 2020-08-19 | 216.87 |
| 2020-08-18 | 225.21 |
| 2020-08-17 | 212.70 |
| 2020-08-14 | 204.36 |
| 2020-08-13 | 200.19 |
| 2020-08-12 | 200.19 |
| 2020-08-11 | 200.19 |
| 2020-08-10 | 200.19 |
| 2020-08-07 | 196.02 |
| 2020-08-06 | 204.36 |
| 2020-08-05 | 204.36 |
| 2020-08-04 | 191.85 |
| 2020-08-03 | 191.85 |
| 2020-07-31 | 191.85 |
| 2020-07-30 | 191.85 |
| 2020-07-29 | 191.85 |
| 2020-07-28 | 183.51 |
| 2020-07-27 | 196.02 |
| 2020-07-24 | 191.85 |
| 2020-07-23 | 191.85 |
| 2020-07-22 | 187.68 |
| 2020-07-21 | 200.19 |
| 2020-07-20 | 187.68 |
| 2020-07-17 | 200.19 |
| 2020-07-16 | 187.68 |
| 2020-07-15 | 191.85 |
| 2020-07-14 | 196.02 |
| 2020-07-13 | 204.36 |
| 2020-07-10 | 204.36 |
| 2020-07-09 | 216.87 |
| 2020-07-08 | 216.87 |
| 2020-07-07 | 212.70 |
| 2020-07-06 | 212.70 |
| 2020-07-03 | 212.70 |
| 2020-07-02 | 208.53 |
| 2020-06-30 | 208.53 |
| 2020-06-29 | 208.53 |
| 2020-06-26 | 196.02 |
| 2020-06-24 | 208.53 |
| 2020-06-23 | 204.36 |
| 2020-06-22 | 200.19 |
| 2020-06-19 | 200.19 |
| 2020-06-18 | 208.53 |
| 2020-06-17 | 212.70 |
| 2020-06-16 | 196.02 |
| 2020-06-15 | 187.68 |
| 2020-06-12 | 191.85 |
| 2020-06-11 | 204.36 |
| 2020-06-10 | 187.68 |
| 2020-06-09 | 179.34 |
| 2020-06-08 | 175.17 |
| 2020-06-05 | 187.68 |
| 2020-06-04 | 187.68 |
| 2020-06-03 | 204.36 |
| 2020-06-02 | 208.53 |
| 2020-06-01 | 208.53 |
| 2020-05-29 | 204.36 |
| 2020-05-28 | 208.53 |
| 2020-05-27 | 216.87 |
| 2020-05-26 | 216.87 |
| 2020-05-25 | 208.53 |
| 2020-05-22 | 212.70 |
| 2020-05-21 | 229.38 |
| 2020-05-20 | 229.38 |
| 2020-05-19 | 229.38 |
| 2020-05-18 | 216.87 |
| 2020-05-15 | 225.21 |
| 2020-05-14 | 221.04 |
| 2020-05-13 | 241.88 |
| 2020-05-12 | 241.88 |
| 2020-05-11 | 246.05 |
| 2020-05-08 | 250.22 |
| 2020-05-07 | 241.88 |
| 2020-05-06 | 225.21 |
| 2020-05-05 | 216.87 |
| 2020-05-04 | 225.21 |
| 2020-04-29 | 221.04 |
| 2020-04-28 | 221.04 |
| 2020-04-27 | 221.04 |
| 2020-04-24 | 212.70 |
| 2020-04-23 | 208.53 |
| 2020-04-22 | 221.04 |
| 2020-04-21 | 225.21 |
| 2020-04-20 | 221.04 |
| 2020-04-17 | 216.87 |
| 2020-04-16 | 212.70 |
| 2020-04-15 | 204.36 |
| 2020-04-14 | 183.51 |
| 2020-04-09 | 171.01 |
| 2020-04-08 | 162.67 |
| 2020-04-07 | 166.84 |
| 2020-04-06 | 150.16 |
| 2020-04-03 | 158.50 |
| 2020-04-02 | 150.16 |
| 2020-04-01 | 154.33 |
| 2020-03-31 | 150.16 |
| 2020-03-30 | 154.33 |
| 2020-03-27 | 162.67 |
| 2020-03-26 | 162.67 |
| 2020-03-25 | 158.50 |
| 2020-03-24 | 137.65 |
| 2020-03-23 | 120.97 |
| 2020-03-20 | 141.82 |
| 2020-03-19 | 129.31 |
| 2020-03-18 | 145.99 |
| 2020-03-17 | 158.50 |
| 2020-03-16 | 154.33 |
| 2020-03-13 | 166.84 |
| 2020-03-12 | 191.85 |
| 2020-03-11 | 204.36 |
| 2020-03-10 | 200.19 |
| 2020-03-09 | 208.53 |
| 2020-03-06 | 208.53 |
| 2020-03-05 | 208.53 |
| 2020-03-04 | 221.04 |
| 2020-03-03 | 212.70 |
| 2020-03-02 | 212.70 |
| 2020-02-28 | 212.70 |
| 2020-02-27 | 216.87 |
| 2020-02-26 | 225.21 |
| 2020-02-25 | 208.53 |
| 2020-02-24 | 208.53 |
| 2020-02-21 | 208.53 |
| 2020-02-20 | 212.70 |
| 2020-02-19 | 208.53 |
| 2020-02-18 | 204.36 |
| 2020-02-17 | 208.53 |
| 2020-02-14 | 221.04 |
| 2020-02-13 | 208.53 |
| 2020-02-12 | 204.36 |
| 2020-02-11 | 208.53 |
| 2020-02-10 | 208.53 |
| 2020-02-07 | 200.19 |
| 2020-02-06 | 204.36 |
| 2020-02-05 | 204.36 |
| 2020-02-04 | 208.53 |
| 2020-02-03 | 212.70 |
| 2020-01-31 | 208.53 |
| 2020-01-30 | 204.36 |
| 2020-01-29 | 216.87 |
| 2020-01-24 | 225.21 |
| 2020-01-23 | 225.21 |
| 2020-01-22 | 229.38 |
| 2020-01-21 | 229.38 |
| 2020-01-20 | 229.38 |
| 2020-01-17 | 233.55 |
| 2020-01-16 | 229.38 |
| 2020-01-15 | 229.38 |
| 2020-01-14 | 233.55 |
| 2020-01-13 | 233.55 |
| 2020-01-10 | 229.38 |
| 2020-01-09 | 229.38 |
| 2020-01-08 | 237.71 |
| 2020-01-07 | 237.71 |
| 2020-01-06 | 246.05 |
| 2020-01-03 | 250.22 |
| 2020-01-02 | 246.05 |
| 2019-12-31 | 246.05 |
| 2019-12-30 | 246.05 |
| 2019-12-27 | 246.05 |
| 2019-12-24 | 250.22 |
| 2019-12-23 | 250.22 |
| 2019-12-20 | 246.05 |
| 2019-12-19 | 246.05 |
| 2019-12-18 | 246.05 |
| 2019-12-17 | 246.05 |
| 2019-12-16 | 241.93 |
| 2019-12-13 | 246.05 |
| 2019-12-12 | 250.17 |
| 2019-12-11 | 250.17 |
| 2019-12-10 | 246.05 |
| 2019-12-09 | 246.05 |
| 2019-12-06 | 250.17 |
| 2019-12-05 | 246.05 |
| 2019-12-04 | 250.17 |
| 2019-12-03 | 246.05 |
| 2019-12-02 | 246.05 |
| 2019-11-29 | 246.05 |
| 2019-11-28 | 246.05 |
| 2019-11-27 | 246.05 |
| 2019-11-26 | 254.29 |
| 2019-11-25 | 254.29 |
| 2019-11-22 | 250.17 |
| 2019-11-21 | 246.05 |
| 2019-11-20 | 250.17 |
| 2019-11-19 | 241.93 |
| 2019-11-18 | 250.17 |
| 2019-11-15 | 250.17 |
| 2019-11-14 | 241.93 |
| 2019-11-13 | 246.05 |
| 2019-11-12 | 250.17 |
| 2019-11-11 | 246.05 |
| 2019-11-08 | 258.41 |
| 2019-11-07 | 250.17 |
| 2019-11-06 | 254.29 |
| 2019-11-05 | 254.29 |
| 2019-11-04 | 254.29 |
| 2019-11-01 | 246.05 |
| 2019-10-31 | 246.05 |
| 2019-10-30 | 246.05 |
| 2019-10-29 | 250.17 |
| 2019-10-28 | 250.17 |
| 2019-10-25 | 258.41 |
| 2019-10-24 | 258.41 |
| 2019-10-23 | 254.29 |
| 2019-10-22 | 258.41 |
| 2019-10-21 | 254.29 |
| 2019-10-18 | 258.41 |
| 2019-10-17 | 258.41 |
| 2019-10-16 | 258.41 |
| 2019-10-15 | 258.41 |
| 2019-10-14 | 254.29 |
| 2019-10-11 | 262.53 |
| 2019-10-10 | 246.05 |
| 2019-10-09 | 246.05 |
| 2019-10-08 | 250.17 |
| 2019-10-04 | 262.53 |
| 2019-10-03 | 254.29 |
| 2019-10-02 | 262.53 |
| 2019-09-30 | 262.53 |
| 2019-09-27 | 258.41 |
| 2019-09-26 | 250.17 |
| 2019-09-25 | 246.05 |
| 2019-09-24 | 246.05 |
| 2019-09-23 | 254.29 |
| 2019-09-20 | 258.41 |
| 2019-09-19 | 258.41 |
| 2019-09-18 | 258.41 |
| 2019-09-17 | 258.41 |
| 2019-09-16 | 266.65 |
| 2019-09-13 | 266.65 |
| 2019-09-12 | 250.17 |
| 2019-09-11 | 250.17 |
| 2019-09-10 | 246.05 |
| 2019-09-09 | 250.17 |
| 2019-09-06 | 262.53 |
| 2019-09-05 | 258.41 |
| 2019-09-04 | 254.29 |
| 2019-09-03 | 265.00 |
| 2019-09-02 | 253.72 |
| 2019-08-30 | 261.24 |
| 2019-08-29 | 257.48 |
| 2019-08-28 | 261.24 |
| 2019-08-27 | 261.24 |
| 2019-08-26 | 261.24 |
| 2019-08-23 | 265.00 |
| 2019-08-22 | 261.24 |
| 2019-08-21 | 261.24 |
| 2019-08-20 | 265.00 |
| 2019-08-19 | 268.77 |
| 2019-08-16 | 272.53 |
| 2019-08-15 | 257.48 |
| 2019-08-14 | 261.24 |
| 2019-08-13 | 253.72 |
| 2019-08-12 | 268.77 |
| 2019-08-09 | 272.53 |
| 2019-08-08 | 276.29 |
| 2019-08-07 | 276.29 |
| 2019-08-06 | 280.06 |
| 2019-08-05 | 287.58 |
| 2019-08-02 | 302.63 |
| 2019-08-01 | 298.87 |
| 2019-07-31 | 291.34 |
| 2019-07-30 | 291.34 |
| 2019-07-29 | 280.06 |
| 2019-07-26 | 280.06 |
| 2019-07-25 | 268.77 |
| 2019-07-24 | 268.77 |
| 2019-07-23 | 268.77 |
| 2019-07-22 | 268.77 |
| 2019-07-19 | 265.00 |
| 2019-07-18 | 261.24 |
| 2019-07-17 | 261.24 |
| 2019-07-16 | 261.24 |
| 2019-07-15 | 261.24 |
| 2019-07-12 | 253.72 |
| 2019-07-11 | 261.24 |
| 2019-07-10 | 257.48 |
| 2019-07-09 | 257.48 |
| 2019-07-08 | 265.00 |
| 2019-07-05 | 265.00 |
| 2019-07-04 | 261.24 |
| 2019-07-03 | 257.48 |
| 2019-07-02 | 265.00 |
| 2019-06-28 | 227.37 |
| 2019-06-27 | 227.37 |
| 2019-06-26 | 227.37 |
| 2019-06-25 | 227.37 |
| 2019-06-24 | 231.14 |
| 2019-06-21 | 223.61 |
| 2019-06-20 | 231.14 |
| 2019-06-19 | 231.14 |
| 2019-06-18 | 219.85 |
| 2019-06-17 | 223.61 |
| 2019-06-14 | 223.61 |
| 2019-06-13 | 223.61 |
| 2019-06-12 | 223.61 |
| 2019-06-11 | 234.90 |
| 2019-06-10 | 234.90 |
| 2019-06-06 | 231.14 |
| 2019-06-05 | 231.14 |
| 2019-06-04 | 231.14 |
| 2019-06-03 | 227.37 |
| 2019-05-31 | 216.09 |
| 2019-05-30 | 223.61 |
| 2019-05-29 | 219.85 |
| 2019-05-28 | 219.85 |
| 2019-05-27 | 227.37 |
| 2019-05-24 | 223.61 |
| 2019-05-23 | 216.09 |
| 2019-05-22 | 219.85 |
| 2019-05-21 | 219.85 |
| 2019-05-20 | 223.61 |
| 2019-05-17 | 227.37 |
| 2019-05-16 | 227.37 |
| 2019-05-15 | 234.90 |
| 2019-05-14 | 231.14 |
| 2019-05-10 | 227.37 |
| 2019-05-09 | 216.09 |
| 2019-05-08 | 231.14 |
| 2019-05-07 | 231.14 |
| 2019-05-06 | 234.90 |
| 2019-05-03 | 249.95 |
| 2019-05-02 | 249.95 |
| 2019-04-30 | 234.90 |
| 2019-04-29 | 231.14 |
| 2019-04-26 | 238.66 |
| 2019-04-25 | 231.14 |
| 2019-04-24 | 238.66 |
| 2019-04-23 | 238.66 |
| 2019-04-18 | 238.66 |
| 2019-04-17 | 238.66 |
| 2019-04-16 | 242.43 |
| 2019-04-15 | 242.43 |
| 2019-04-12 | 238.66 |
| 2019-04-11 | 242.43 |
| 2019-04-10 | 242.43 |
| 2019-04-09 | 249.95 |
| 2019-04-08 | 234.90 |
| 2019-04-04 | 242.43 |
| 2019-04-03 | 242.43 |
| 2019-04-02 | 249.95 |
| 2019-04-01 | 249.95 |
| 2019-03-29 | 249.95 |
| 2019-03-28 | 249.95 |
| 2019-03-27 | 257.48 |
| 2019-03-26 | 257.48 |
| 2019-03-25 | 253.72 |
| 2019-03-22 | 261.24 |
| 2019-03-21 | 257.48 |
| 2019-03-20 | 257.48 |
| 2019-03-19 | 265.00 |
| 2019-03-18 | 265.00 |
| 2019-03-15 | 261.24 |
| 2019-03-14 | 261.24 |
| 2019-03-13 | 265.00 |
| 2019-03-12 | 265.00 |
| 2019-03-11 | 261.24 |
| 2019-03-08 | 261.24 |
| 2019-03-07 | 261.24 |
| 2019-03-06 | 257.48 |
| 2019-03-05 | 261.24 |
| 2019-03-04 | 261.24 |
| 2019-03-01 | 257.48 |
| 2019-02-28 | 257.48 |
| 2019-02-27 | 261.24 |
| 2019-02-26 | 268.77 |
| 2019-02-25 | 268.77 |
| 2019-02-22 | 265.00 |
| 2019-02-21 | 268.77 |
| 2019-02-20 | 265.00 |
| 2019-02-19 | 261.24 |
| 2019-02-18 | 257.48 |
| 2019-02-15 | 257.48 |
| 2019-02-14 | 261.24 |
| 2019-02-13 | 268.77 |
| 2019-02-12 | 265.00 |
| 2019-02-11 | 261.24 |
| 2019-02-08 | 261.24 |
| 2019-02-04 | 261.24 |
| 2019-02-01 | 268.77 |
| 2019-01-31 | 268.77 |
| 2019-01-30 | 268.77 |
| 2019-01-29 | 268.77 |
| 2019-01-28 | 268.77 |
| 2019-01-25 | 276.29 |
| 2019-01-24 | 272.53 |
| 2019-01-23 | 268.77 |
| 2019-01-22 | 253.72 |
| 2019-01-21 | 261.24 |
| 2019-01-18 | 276.29 |
| 2019-01-17 | 283.82 |
| 2019-01-16 | 272.53 |
| 2019-01-15 | 261.24 |
| 2019-01-14 | 257.48 |
| 2019-01-11 | 261.24 |
| 2019-01-10 | 257.48 |
| 2019-01-09 | 257.48 |
| 2019-01-08 | 257.48 |
| 2019-01-07 | 257.48 |
| 2019-01-04 | 257.48 |
| 2019-01-03 | 253.72 |
| 2019-01-02 | 253.72 |
| 2018-12-31 | 257.48 |
| 2018-12-28 | 257.48 |
| 2018-12-27 | 261.24 |
| 2018-12-24 | 253.72 |
| 2018-12-21 | 253.72 |
| 2018-12-20 | 257.48 |
| 2018-12-19 | 257.48 |
| 2018-12-18 | 257.48 |
| 2018-12-17 | 261.24 |
| 2018-12-14 | 261.24 |
| 2018-12-13 | 250.07 |
| 2018-12-12 | 250.07 |
| 2018-12-11 | 238.90 |
| 2018-12-10 | 235.17 |
| 2018-12-07 | 231.45 |
| 2018-12-06 | 224.00 |
| 2018-12-05 | 235.17 |
| 2018-12-04 | 238.90 |
| 2018-12-03 | 238.90 |
| 2018-11-30 | 238.90 |
| 2018-11-29 | 235.17 |
| 2018-11-28 | 235.17 |
| 2018-11-27 | 216.55 |
| 2018-11-26 | 197.93 |
| 2018-11-23 | 194.21 |
| 2018-11-22 | 197.93 |
| 2018-11-21 | 194.21 |
| 2018-11-20 | 190.48 |
| 2018-11-19 | 197.93 |
| 2018-11-16 | 190.48 |
| 2018-11-15 | 186.76 |
| 2018-11-14 | 186.76 |
| 2018-11-13 | 186.76 |
| 2018-11-12 | 186.76 |
| 2018-11-09 | 186.76 |
| 2018-11-08 | 186.76 |
| 2018-11-07 | 186.76 |
| 2018-11-06 | 186.76 |
| 2018-11-05 | 186.76 |
| 2018-11-02 | 197.93 |
| 2018-11-01 | 183.03 |
| 2018-10-31 | 171.86 |
| 2018-10-30 | 168.14 |
| 2018-10-29 | 164.41 |
| 2018-10-26 | 168.14 |
| 2018-10-25 | 168.14 |
| 2018-10-24 | 183.03 |
| 2018-10-23 | 194.21 |
| 2018-10-22 | 212.83 |
| 2018-10-19 | 216.55 |
| 2018-10-18 | 216.55 |
| 2018-10-16 | 220.28 |
| 2018-10-15 | 220.28 |
| 2018-10-12 | 224.00 |
| 2018-10-11 | 216.55 |
| 2018-10-10 | 227.72 |
| 2018-10-09 | 227.72 |
| 2018-10-08 | 224.00 |
| 2018-10-05 | 227.72 |
| 2018-10-04 | 231.45 |
| 2018-10-03 | 238.90 |
| 2018-10-02 | 242.62 |
| 2018-09-28 | 246.34 |
| 2018-09-27 | 238.90 |
| 2018-09-26 | 231.45 |
| 2018-09-24 | 227.72 |
| 2018-09-21 | 235.17 |
| 2018-09-20 | 231.45 |
| 2018-09-19 | 238.90 |
| 2018-09-18 | 231.45 |
| 2018-09-17 | 224.00 |
| 2018-09-14 | 231.45 |
| 2018-09-13 | 227.72 |
| 2018-09-12 | 212.83 |
| 2018-09-11 | 220.28 |
| 2018-09-10 | 242.62 |
| 2018-09-07 | 261.24 |
| 2018-09-06 | 261.24 |
| 2018-09-05 | 268.69 |
| 2018-09-04 | 272.41 |
| 2018-09-03 | 276.14 |
| 2018-08-31 | 268.69 |
| 2018-08-30 | 268.69 |
| 2018-08-29 | 272.23 |
| 2018-08-28 | 268.69 |
| 2018-08-27 | 268.69 |
| 2018-08-24 | 265.14 |
| 2018-08-23 | 261.60 |
| 2018-08-22 | 261.60 |
| 2018-08-21 | 265.14 |
| 2018-08-20 | 261.60 |
| 2018-08-17 | 272.23 |
| 2018-08-16 | 279.32 |
| 2018-08-15 | 286.41 |
| 2018-08-14 | 300.59 |
| 2018-08-13 | 307.69 |
| 2018-08-10 | 307.69 |
| 2018-08-09 | 307.69 |
| 2018-08-08 | 304.14 |
| 2018-08-07 | 300.59 |
| 2018-08-06 | 300.59 |
| 2018-08-03 | 297.05 |
| 2018-08-02 | 300.59 |
| 2018-08-01 | 300.59 |
| 2018-07-31 | 304.14 |
| 2018-07-30 | 311.23 |
| 2018-07-27 | 311.23 |
| 2018-07-26 | 314.78 |
| 2018-07-25 | 318.32 |
| 2018-07-24 | 321.87 |
| 2018-07-23 | 314.78 |
| 2018-07-20 | 311.23 |
| 2018-07-19 | 304.14 |
| 2018-07-18 | 304.14 |
| 2018-07-17 | 314.78 |
| 2018-07-16 | 304.14 |
| 2018-07-13 | 314.78 |
| 2018-07-12 | 314.78 |
| 2018-07-11 | 297.05 |
| 2018-07-10 | 286.41 |
| 2018-07-09 | 275.78 |
| 2018-07-06 | 265.14 |
| 2018-07-05 | 261.60 |
| 2018-07-04 | 275.78 |
| 2018-07-03 | 268.69 |
| 2018-06-29 | 272.23 |
| 2018-06-28 | 258.05 |
| 2018-06-27 | 261.60 |
| 2018-06-26 | 275.78 |
| 2018-06-25 | 286.41 |
| 2018-06-22 | 297.05 |
| 2018-06-21 | 300.59 |
| 2018-06-20 | 314.78 |
| 2018-06-19 | 300.59 |
| 2018-06-15 | 314.78 |
| 2018-06-14 | 314.78 |
| 2018-06-13 | 314.78 |
| 2018-06-12 | 314.78 |
| 2018-06-11 | 318.32 |
| 2018-06-08 | 318.32 |
| 2018-06-07 | 307.69 |
| 2018-06-06 | 325.41 |
| 2018-06-05 | 339.59 |
| 2018-06-04 | 339.59 |
| 2018-06-01 | 311.23 |
| 2018-05-31 | 307.69 |
| 2018-05-30 | 304.14 |
| 2018-05-29 | 311.23 |
| 2018-05-28 | 311.23 |
| 2018-05-25 | 311.23 |
| 2018-05-24 | 311.23 |
| 2018-05-23 | 311.23 |
| 2018-05-21 | 314.78 |
| 2018-05-18 | 311.23 |
| 2018-05-17 | 307.69 |
| 2018-05-16 | 307.69 |
| 2018-05-15 | 311.23 |
| 2018-05-14 | 314.78 |
| 2018-05-11 | 307.69 |
| 2018-05-10 | 293.50 |
| 2018-05-09 | 293.50 |
| 2018-05-08 | 289.96 |
| 2018-05-07 | 286.41 |
| 2018-05-04 | 286.41 |
| 2018-05-03 | 297.05 |
| 2018-05-02 | 300.59 |
| 2018-04-30 | 307.69 |
| 2018-04-27 | 289.96 |
| 2018-04-26 | 289.96 |
| 2018-04-25 | 297.05 |
| 2018-04-24 | 300.59 |
| 2018-04-23 | 289.96 |
| 2018-04-20 | 289.96 |
| 2018-04-19 | 289.96 |
| 2018-04-18 | 265.14 |
| 2018-04-17 | 272.23 |
| 2018-04-16 | 265.14 |
| 2018-04-13 | 268.69 |
| 2018-04-12 | 268.69 |
| 2018-04-11 | 272.23 |
| 2018-04-10 | 272.23 |
| 2018-04-09 | 272.23 |
| 2018-04-06 | 268.69 |
| 2018-04-04 | 265.14 |
| 2018-04-03 | 261.60 |
| 2018-03-29 | 268.69 |
| 2018-03-28 | 261.60 |
| 2018-03-27 | 265.14 |
| 2018-03-26 | 261.60 |
| 2018-03-23 | 258.05 |
| 2018-03-22 | 272.23 |
| 2018-03-21 | 268.69 |
| 2018-03-20 | 272.23 |
| 2018-03-19 | 275.78 |
| 2018-03-16 | 275.78 |
| 2018-03-15 | 282.87 |
| 2018-03-14 | 279.32 |
| 2018-03-13 | 279.32 |
| 2018-03-12 | 279.32 |
| 2018-03-09 | 282.87 |
| 2018-03-08 | 268.69 |
| 2018-03-07 | 268.69 |
| 2018-03-06 | 268.69 |
| 2018-03-05 | 265.14 |
| 2018-03-02 | 272.23 |
| 2018-03-01 | 272.23 |
| 2018-02-28 | 268.69 |
| 2018-02-27 | 272.23 |
| 2018-02-26 | 279.32 |
| 2018-02-23 | 293.50 |
| 2018-02-22 | 282.87 |
| 2018-02-21 | 289.96 |
| 2018-02-20 | 272.23 |
| 2018-02-15 | 272.23 |
| 2018-02-14 | 279.32 |
| 2018-02-13 | 275.78 |
| 2018-02-12 | 265.14 |
| 2018-02-09 | 258.05 |
| 2018-02-08 | 268.69 |
| 2018-02-07 | 268.69 |
| 2018-02-06 | 268.69 |
| 2018-02-05 | 300.59 |
| 2018-02-02 | 304.14 |
| 2018-02-01 | 311.23 |
| 2018-01-31 | 318.32 |
| 2018-01-30 | 318.32 |
| 2018-01-29 | 321.87 |
| 2018-01-26 | 318.32 |
| 2018-01-25 | 318.32 |
| 2018-01-24 | 325.41 |
| 2018-01-23 | 328.96 |
| 2018-01-22 | 332.50 |
| 2018-01-19 | 332.50 |
| 2018-01-18 | 346.68 |
| 2018-01-17 | 346.68 |
| 2018-01-16 | 350.23 |
| 2018-01-15 | 346.68 |
| 2018-01-12 | 353.77 |
| 2018-01-11 | 357.32 |
| 2018-01-10 | 357.32 |
| 2018-01-09 | 364.41 |
| 2018-01-08 | 360.86 |
| 2018-01-05 | 360.86 |
| 2018-01-04 | 364.41 |
| 2018-01-03 | 357.32 |
| 2018-01-02 | 371.50 |
| 2017-12-29 | 371.50 |
| 2017-12-28 | 339.59 |
| 2017-12-27 | 328.96 |
| 2017-12-22 | 325.41 |
| 2017-12-21 | 325.41 |
| 2017-12-20 | 325.41 |
| 2017-12-19 | 325.41 |
| 2017-12-18 | 328.96 |
| 2017-12-15 | 328.96 |
| 2017-12-14 | 328.96 |
| 2017-12-13 | 321.92 |
| 2017-12-12 | 311.38 |
| 2017-12-11 | 311.38 |
| 2017-12-08 | 321.92 |
| 2017-12-07 | 311.38 |
| 2017-12-06 | 332.47 |
| 2017-12-05 | 339.50 |
| 2017-12-04 | 353.57 |
| 2017-12-01 | 364.12 |
| 2017-11-30 | 360.60 |
| 2017-11-29 | 378.18 |
| 2017-11-28 | 392.24 |
| 2017-11-27 | 388.73 |
| 2017-11-24 | 388.73 |
| 2017-11-23 | 392.24 |
| 2017-11-22 | 388.73 |
| 2017-11-21 | 395.76 |
| 2017-11-20 | 339.50 |
| 2017-11-17 | 399.28 |
| 2017-11-16 | 420.37 |
| 2017-11-15 | 395.76 |
| 2017-11-14 | 388.73 |
| 2017-11-13 | 353.57 |
| 2017-11-10 | 318.41 |
| 2017-11-09 | 307.86 |
| 2017-11-08 | 318.41 |
| 2017-11-07 | 321.92 |
| 2017-11-06 | 314.89 |
| 2017-11-03 | 272.70 |
| 2017-11-02 | 255.12 |
| 2017-11-01 | 255.12 |
| 2017-10-31 | 251.60 |
| 2017-10-30 | 251.60 |
| 2017-10-27 | 255.12 |
| 2017-10-26 | 265.67 |
| 2017-10-25 | 234.02 |
| 2017-10-24 | 219.96 |
| 2017-10-23 | 219.96 |
| 2017-10-20 | 223.47 |
| 2017-10-19 | 216.44 |
| 2017-10-18 | 209.41 |
| 2017-10-17 | 181.28 |
| 2017-10-16 | 181.28 |
| 2017-10-13 | 181.28 |
| 2017-10-12 | 174.25 |
| 2017-10-11 | 174.25 |
| 2017-10-10 | 177.77 |
| 2017-10-09 | 174.25 |
| 2017-10-06 | 163.70 |
| 2017-10-04 | 156.67 |
| 2017-10-03 | 156.67 |
| 2017-09-29 | 156.67 |
| 2017-09-28 | 156.67 |
| 2017-09-27 | 160.19 |
| 2017-09-26 | 156.67 |
| 2017-09-25 | 153.15 |
| 2017-09-22 | 153.15 |
| 2017-09-21 | 156.67 |
| 2017-09-20 | 160.19 |
| 2017-09-19 | 163.70 |
| 2017-09-18 | 167.22 |
| 2017-09-15 | 167.22 |
| 2017-09-14 | 174.25 |
| 2017-09-13 | 170.73 |
| 2017-09-12 | 167.22 |
| 2017-09-11 | 146.12 |
| 2017-09-08 | 146.12 |
| 2017-09-07 | 142.61 |
| 2017-09-06 | 142.61 |
| 2017-09-05 | 146.12 |
| 2017-09-04 | 142.61 |
| 2017-09-01 | 142.61 |
| 2017-08-31 | 139.09 |
| 2017-08-30 | 139.09 |
| 2017-08-29 | 135.81 |
| 2017-08-28 | 135.81 |
| 2017-08-25 | 135.81 |
| 2017-08-24 | 132.54 |
| 2017-08-22 | 132.54 |
| 2017-08-21 | 129.26 |
| 2017-08-18 | 132.54 |
| 2017-08-17 | 132.54 |
| 2017-08-16 | 129.26 |
| 2017-08-15 | 125.99 |
| 2017-08-14 | 129.26 |
| 2017-08-11 | 125.99 |
| 2017-08-10 | 129.26 |
| 2017-08-09 | 132.54 |
| 2017-08-08 | 129.26 |
| 2017-08-07 | 132.54 |
| 2017-08-04 | 132.54 |
| 2017-08-03 | 132.54 |
| 2017-08-02 | 132.54 |
| 2017-08-01 | 132.54 |
| 2017-07-31 | 132.54 |
| 2017-07-28 | 132.54 |
| 2017-07-27 | 129.26 |
| 2017-07-26 | 139.09 |
| 2017-07-25 | 139.09 |
| 2017-07-24 | 139.09 |
| 2017-07-21 | 139.09 |
| 2017-07-20 | 139.09 |
| 2017-07-19 | 139.09 |
| 2017-07-18 | 139.09 |
| 2017-07-17 | 139.09 |
| 2017-07-14 | 139.09 |
| 2017-07-13 | 139.09 |
| 2017-07-12 | 139.09 |
| 2017-07-11 | 139.09 |
| 2017-07-10 | 139.09 |
| 2017-07-07 | 139.09 |
| 2017-07-06 | 139.09 |
| 2017-07-05 | 139.09 |
| 2017-07-04 | 139.09 |
| 2017-07-03 | 139.09 |
| 2017-06-30 | 139.09 |
| 2017-06-29 | 139.09 |
| 2017-06-28 | 132.54 |
| 2017-06-27 | 135.81 |
| 2017-06-26 | 142.37 |
| 2017-06-23 | 139.09 |
| 2017-06-22 | 145.64 |
| 2017-06-21 | 139.09 |
| 2017-06-20 | 142.37 |
| 2017-06-19 | 139.09 |
| 2017-06-16 | 135.81 |
| 2017-06-15 | 135.81 |
| 2017-06-14 | 135.81 |
| 2017-06-13 | 139.09 |
| 2017-06-12 | 135.81 |
| 2017-06-09 | 139.09 |
| 2017-06-08 | 142.37 |
| 2017-06-07 | 129.26 |
| 2017-06-06 | 129.26 |
| 2017-06-05 | 129.26 |
| 2017-06-02 | 129.26 |
| 2017-06-01 | 129.26 |
| 2017-05-31 | 129.26 |
| 2017-05-29 | 132.54 |
| 2017-05-26 | 132.54 |
| 2017-05-25 | 129.26 |
| 2017-05-24 | 129.26 |
| 2017-05-23 | 132.54 |
| 2017-05-22 | 129.26 |
| 2017-05-19 | 129.26 |
| 2017-05-18 | 125.99 |
| 2017-05-17 | 125.99 |
| 2017-05-16 | 129.26 |
| 2017-05-15 | 132.54 |
| 2017-05-12 | 125.99 |
| 2017-05-11 | 129.26 |
| 2017-05-10 | 125.99 |
| 2017-05-09 | 129.26 |
| 2017-05-08 | 125.99 |
| 2017-05-05 | 125.99 |
| 2017-05-04 | 129.26 |
| 2017-05-02 | 132.54 |
| 2017-04-28 | 129.26 |
| 2017-04-27 | 125.99 |
| 2017-04-26 | 129.26 |
| 2017-04-25 | 125.99 |
| 2017-04-24 | 125.99 |
| 2017-04-21 | 125.99 |
| 2017-04-20 | 125.99 |
| 2017-04-19 | 125.99 |
| 2017-04-18 | 125.99 |
| 2017-04-13 | 129.26 |
| 2017-04-12 | 129.26 |
| 2017-04-11 | 125.99 |
| 2017-04-10 | 125.99 |
| 2017-04-07 | 129.26 |
| 2017-04-06 | 132.54 |
| 2017-04-05 | 129.26 |
| 2017-04-03 | 129.26 |
| 2017-03-31 | 129.26 |
| 2017-03-30 | 132.54 |
| 2017-03-29 | 129.26 |
| 2017-03-28 | 129.26 |
| 2017-03-27 | 129.26 |
| 2017-03-24 | 132.54 |
| 2017-03-23 | 132.54 |
| 2017-03-22 | 129.26 |
| 2017-03-21 | 129.26 |
| 2017-03-20 | 132.54 |
| 2017-03-17 | 135.81 |
| 2017-03-16 | 132.54 |
| 2017-03-15 | 132.54 |
| 2017-03-14 | 135.81 |
| 2017-03-13 | 132.54 |
| 2017-03-10 | 135.81 |
| 2017-03-09 | 135.81 |
| 2017-03-08 | 135.81 |
| 2017-03-07 | 132.54 |
| 2017-03-06 | 135.81 |
| 2017-03-03 | 132.54 |
| 2017-03-02 | 135.81 |
| 2017-03-01 | 135.81 |
| 2017-02-28 | 135.81 |
| 2017-02-27 | 135.81 |
| 2017-02-24 | 135.81 |
| 2017-02-23 | 135.81 |
| 2017-02-22 | 132.54 |
| 2017-02-21 | 129.26 |
| 2017-02-20 | 129.26 |
| 2017-02-17 | 125.99 |
| 2017-02-16 | 129.26 |
| 2017-02-15 | 132.54 |
| 2017-02-14 | 135.81 |
| 2017-02-13 | 129.26 |
| 2017-02-10 | 132.54 |
| 2017-02-09 | 132.54 |
| 2017-02-08 | 132.54 |
| 2017-02-07 | 132.54 |
| 2017-02-06 | 125.99 |
| 2017-02-03 | 125.99 |
| 2017-02-02 | 122.71 |
| 2017-02-01 | 122.71 |
| 2017-01-27 | 122.71 |
| 2017-01-26 | 122.71 |
| 2017-01-25 | 122.71 |
| 2017-01-24 | 119.44 |
| 2017-01-23 | 119.44 |
| 2017-01-20 | 122.71 |
| 2017-01-19 | 122.71 |
| 2017-01-18 | 122.71 |
| 2017-01-17 | 122.71 |
| 2017-01-16 | 122.71 |
| 2017-01-13 | 125.99 |
| 2017-01-12 | 119.44 |
| 2017-01-11 | 122.71 |
| 2017-01-10 | 122.71 |
| 2017-01-09 | 122.71 |
| 2017-01-06 | 122.71 |
| 2017-01-05 | 125.99 |
| 2017-01-04 | 122.71 |
| 2017-01-03 | 119.44 |
| 2016-12-30 | 122.71 |
| 2016-12-29 | 125.99 |
| 2016-12-28 | 119.44 |
| 2016-12-23 | 122.71 |
| 2016-12-22 | 122.71 |
| 2016-12-21 | 125.99 |
| 2016-12-20 | 122.71 |
| 2016-12-19 | 122.71 |
| 2016-12-16 | 125.99 |
| 2016-12-15 | 122.71 |
| 2016-12-14 | 125.99 |
| 2016-12-13 | 122.76 |
| 2016-12-12 | 119.53 |
| 2016-12-09 | 122.76 |
| 2016-12-08 | 122.76 |
| 2016-12-07 | 129.22 |
| 2016-12-06 | 122.76 |
| 2016-12-05 | 125.99 |
| 2016-12-02 | 125.99 |
| 2016-12-01 | 122.76 |
| 2016-11-30 | 125.99 |
| 2016-11-29 | 129.22 |
| 2016-11-28 | 129.22 |
| 2016-11-25 | 129.22 |
| 2016-11-24 | 135.67 |
| 2016-11-23 | 135.67 |
| 2016-11-22 | 135.67 |
| 2016-11-21 | 135.67 |
| 2016-11-18 | 132.45 |
| 2016-11-17 | 125.99 |
| 2016-11-16 | 129.22 |
| 2016-11-15 | 125.99 |
| 2016-11-14 | 122.76 |
| 2016-11-11 | 119.53 |
| 2016-11-10 | 122.76 |
| 2016-11-09 | 116.30 |
| 2016-11-08 | 122.76 |
| 2016-11-07 | 122.76 |
| 2016-11-04 | 125.99 |
| 2016-11-03 | 125.99 |
| 2016-11-02 | 122.76 |
| 2016-11-01 | 125.99 |
| 2016-10-31 | 122.76 |
| 2016-10-28 | 125.99 |
| 2016-10-27 | 122.76 |
| 2016-10-26 | 125.99 |
| 2016-10-25 | 125.99 |
| 2016-10-24 | 129.22 |
| 2016-10-20 | 129.22 |
| 2016-10-19 | 129.22 |
| 2016-10-18 | 129.22 |
| 2016-10-17 | 125.99 |
| 2016-10-14 | 125.99 |
| 2016-10-13 | 138.90 |
| 2016-10-12 | 109.85 |
| 2016-10-11 | 109.85 |
| 2016-10-07 | 113.08 |
| 2016-10-06 | 109.85 |
| 2016-10-05 | 113.08 |
| 2016-10-04 | 106.62 |
| 2016-10-03 | 116.30 |
| 2016-09-30 | 109.85 |
| 2016-09-29 | 113.08 |
| 2016-09-28 | 116.30 |
| 2016-09-27 | 113.08 |
| 2016-09-26 | 119.53 |
| 2016-09-23 | 125.99 |
| 2016-09-22 | 129.22 |
| 2016-09-21 | 125.99 |
| 2016-09-20 | 125.99 |
| 2016-09-19 | 129.22 |
| 2016-09-15 | 129.22 |
| 2016-09-14 | 125.99 |
| 2016-09-13 | 125.99 |
| 2016-09-12 | 125.99 |
| 2016-09-09 | 129.22 |
| 2016-09-08 | 129.22 |
| 2016-09-07 | 129.22 |
| 2016-09-06 | 132.45 |
| 2016-09-05 | 129.22 |
| 2016-09-02 | 125.99 |
| 2016-09-01 | 125.99 |
| 2016-08-31 | 125.99 |
| 2016-08-30 | 122.76 |
| 2016-08-29 | 122.76 |
| 2016-08-26 | 122.76 |
| 2016-08-25 | 129.22 |
| 2016-08-24 | 125.99 |
| 2016-08-23 | 132.45 |
| 2016-08-22 | 125.99 |
| 2016-08-19 | 125.99 |
| 2016-08-18 | 122.76 |
| 2016-08-17 | 116.30 |
| 2016-08-16 | 119.53 |
| 2016-08-15 | 116.30 |
| 2016-08-12 | 125.99 |
| 2016-08-11 | 122.76 |
| 2016-08-10 | 125.77 |
| 2016-08-09 | 128.78 |
| 2016-08-08 | 107.71 |
| 2016-08-05 | 98.68 |
| 2016-08-04 | 89.65 |
| 2016-08-03 | 107.71 |
| 2016-08-01 | 110.72 |
| 2016-07-29 | 98.68 |
| 2016-07-28 | 134.80 |
| 2016-07-27 | 152.86 |
| 2016-07-26 | 149.85 |
| 2016-07-25 | 149.85 |
| 2016-07-22 | 146.84 |
| 2016-07-21 | 146.84 |
| 2016-07-20 | 149.85 |
| 2016-07-19 | 143.83 |
| 2016-07-18 | 143.83 |
| 2016-07-15 | 143.83 |
| 2016-07-14 | 143.83 |
| 2016-07-13 | 146.84 |
| 2016-07-12 | 146.84 |
| 2016-07-11 | 146.84 |
| 2016-07-08 | 143.83 |
| 2016-07-07 | 143.83 |
| 2016-07-06 | 143.83 |
| 2016-07-05 | 143.83 |
| 2016-07-04 | 149.85 |
| 2016-06-30 | 149.85 |
| 2016-06-29 | 146.84 |
| 2016-06-28 | 143.83 |
| 2016-06-27 | 143.83 |
| 2016-06-24 | 143.83 |
| 2016-06-23 | 155.87 |
| 2016-06-22 | 152.86 |
| 2016-06-21 | 152.86 |
| 2016-06-20 | 152.86 |
| 2016-06-17 | 149.85 |
| 2016-06-16 | 152.86 |
| 2016-06-15 | 152.86 |
| 2016-06-14 | 149.85 |
| 2016-06-13 | 146.84 |
| 2016-06-10 | 149.85 |
| 2016-06-08 | 149.85 |
| 2016-06-07 | 149.85 |
| 2016-06-06 | 152.86 |
| 2016-06-03 | 152.86 |
| 2016-06-02 | 152.86 |
| 2016-06-01 | 152.86 |
| 2016-05-31 | 158.88 |
| 2016-05-30 | 146.84 |
| 2016-05-27 | 146.84 |
| 2016-05-26 | 146.84 |
| 2016-05-25 | 152.86 |
| 2016-05-24 | 146.84 |
| 2016-05-23 | 149.85 |
| 2016-05-20 | 164.90 |
| 2016-05-19 | 167.92 |
| 2016-05-18 | 170.93 |
| 2016-05-17 | 176.95 |
| 2016-05-16 | 176.95 |
| 2016-05-13 | 179.96 |
| 2016-05-12 | 179.96 |
| 2016-05-11 | 185.98 |
| 2016-05-10 | 179.96 |
| 2016-05-09 | 185.98 |
| 2016-05-06 | 185.98 |
| 2016-05-05 | 195.01 |
| 2016-05-04 | 192.00 |
| 2016-05-03 | 195.01 |
| 2016-04-29 | 198.02 |
| 2016-04-28 | 201.03 |
| 2016-04-27 | 207.05 |
| 2016-04-26 | 207.05 |
| 2016-04-25 | 207.05 |
| 2016-04-22 | 213.07 |
| 2016-04-21 | 207.05 |
| 2016-04-20 | 201.03 |
| 2016-04-19 | 201.03 |
| 2016-04-18 | 198.02 |
| 2016-04-15 | 201.03 |
| 2016-04-14 | 207.05 |
| 2016-04-13 | 192.00 |
| 2016-04-12 | 198.02 |
| 2016-04-11 | 188.99 |
| 2016-04-08 | 192.00 |
| 2016-04-07 | 176.95 |
| 2016-04-06 | 170.93 |
| 2016-04-05 | 170.93 |
| 2016-04-01 | 173.94 |
| 2016-03-31 | 188.99 |
| 2016-03-30 | 195.01 |
| 2016-03-29 | 192.00 |
| 2016-03-24 | 195.01 |
| 2016-03-23 | 198.02 |
| 2016-03-22 | 198.02 |
| 2016-03-21 | 192.00 |
| 2016-03-18 | 195.01 |
| 2016-03-17 | 198.02 |
| 2016-03-16 | 198.02 |
| 2016-03-15 | 198.02 |
| 2016-03-14 | 201.03 |
| 2016-03-11 | 201.03 |
| 2016-03-10 | 198.02 |
| 2016-03-09 | 201.03 |
| 2016-03-08 | 201.03 |
| 2016-03-07 | 204.04 |
| 2016-03-04 | 204.04 |
| 2016-03-03 | 204.04 |
| 2016-03-02 | 207.05 |
| 2016-03-01 | 204.04 |
| 2016-02-29 | 207.05 |
| 2016-02-26 | 207.05 |
| 2016-02-25 | 207.05 |
| 2016-02-24 | 213.07 |
| 2016-02-23 | 216.08 |
| 2016-02-22 | 213.07 |
| 2016-02-19 | 207.05 |
| 2016-02-18 | 210.06 |
| 2016-02-17 | 204.04 |
| 2016-02-16 | 204.04 |
| 2016-02-15 | 207.05 |
| 2016-02-12 | 204.04 |
| 2016-02-11 | 210.06 |
| 2016-02-05 | 213.07 |
| 2016-02-04 | 213.07 |
| 2016-02-03 | 213.07 |
| 2016-02-02 | 210.06 |
| 2016-02-01 | 204.04 |
| 2016-01-29 | 204.04 |
| 2016-01-28 | 204.04 |
| 2016-01-27 | 198.02 |
| 2016-01-26 | 201.03 |
| 2016-01-25 | 204.04 |
| 2016-01-22 | 201.03 |
| 2016-01-21 | 201.03 |
| 2016-01-20 | 204.04 |
| 2016-01-19 | 210.06 |
| 2016-01-18 | 204.04 |
| 2016-01-15 | 204.04 |
| 2016-01-14 | 207.05 |
| 2016-01-13 | 210.06 |
| 2016-01-12 | 204.04 |
| 2016-01-11 | 222.10 |
| 2016-01-08 | 249.19 |
| 2016-01-07 | 249.19 |
| 2016-01-06 | 258.22 |
| 2016-01-05 | 264.24 |
| 2016-01-04 | 261.23 |
| 2015-12-31 | 270.26 |
| 2015-12-30 | 273.27 |
| 2015-12-29 | 279.30 |
| 2015-12-28 | 273.27 |
| 2015-12-24 | 279.30 |
| 2015-12-23 | 279.30 |
| 2015-12-22 | 276.29 |
| 2015-12-21 | 270.26 |
| 2015-12-18 | 267.25 |
| 2015-12-17 | 246.18 |
| 2015-12-16 | 240.16 |
| 2015-12-15 | 252.20 |
| 2015-12-14 | 255.21 |
| 2015-12-11 | 261.23 |
| 2015-12-10 | 252.20 |
| 2015-12-09 | 219.09 |
| 2015-12-08 | 182.97 |
| 2015-12-07 | 195.01 |
| 2015-12-04 | 189.05 |
| 2015-12-03 | 195.01 |
| 2015-12-02 | 195.01 |
| 2015-12-01 | 183.09 |
| 2015-11-30 | 183.09 |
| 2015-11-27 | 189.05 |
| 2015-11-26 | 192.03 |
| 2015-11-25 | 197.99 |
| 2015-11-24 | 197.99 |
| 2015-11-23 | 197.99 |
| 2015-11-20 | 197.99 |
| 2015-11-19 | 197.99 |
| 2015-11-18 | 203.95 |
| 2015-11-17 | 200.97 |
| 2015-11-16 | 200.97 |
| 2015-11-13 | 206.93 |
| 2015-11-12 | 209.91 |
| 2015-11-11 | 200.97 |
| 2015-11-10 | 200.97 |
| 2015-11-09 | 200.97 |
| 2015-11-06 | 197.99 |
| 2015-11-05 | 209.91 |
| 2015-11-04 | 212.89 |
| 2015-11-03 | 218.85 |
| 2015-11-02 | 218.85 |
| 2015-10-30 | 215.87 |
| 2015-10-29 | 215.87 |
| 2015-10-28 | 209.91 |
| 2015-10-27 | 209.91 |
| 2015-10-26 | 209.91 |
| 2015-10-23 | 197.99 |
| 2015-10-22 | 224.81 |
| 2015-10-20 | 218.85 |
| 2015-10-19 | 281.42 |
| 2015-10-16 | 284.40 |
| 2015-10-15 | 287.38 |
| 2015-10-14 | 284.40 |
| 2015-10-13 | 287.38 |
| 2015-10-12 | 293.34 |
| 2015-10-09 | 272.48 |
| 2015-10-08 | 269.50 |
| 2015-10-07 | 275.46 |
| 2015-10-06 | 278.44 |
| 2015-10-05 | 278.44 |
| 2015-10-02 | 269.50 |
| 2015-09-30 | 269.50 |
| 2015-09-29 | 272.48 |
| 2015-09-25 | 281.42 |
| 2015-09-24 | 284.40 |
| 2015-09-23 | 272.48 |
| 2015-09-22 | 278.44 |
| 2015-09-21 | 284.40 |
| 2015-09-18 | 299.30 |
| 2015-09-17 | 275.46 |
| 2015-09-16 | 275.46 |
| 2015-09-15 | 266.52 |
| 2015-09-14 | 275.46 |
| 2015-09-11 | 284.40 |
| 2015-09-10 | 293.34 |
| 2015-09-09 | 299.30 |
| 2015-09-08 | 296.32 |
| 2015-09-07 | 302.28 |
| 2015-09-04 | 287.38 |
| 2015-09-02 | 302.28 |
| 2015-09-01 | 308.24 |
| 2015-08-31 | 314.20 |
| 2015-08-28 | 317.18 |
| 2015-08-27 | 311.22 |
| 2015-08-26 | 296.32 |
| 2015-08-25 | 293.34 |
| 2015-08-24 | 272.48 |
| 2015-08-21 | 301.51 |
| 2015-08-20 | 325.70 |
| 2015-08-19 | 335.37 |
| 2015-08-18 | 340.21 |
| 2015-08-17 | 349.88 |
| 2015-08-14 | 345.05 |
| 2015-08-13 | 340.21 |
| 2015-08-12 | 345.05 |
| 2015-08-11 | 349.88 |
| 2015-08-10 | 354.72 |
| 2015-08-07 | 359.56 |
| 2015-08-06 | 359.56 |
| 2015-08-05 | 364.40 |
| 2015-08-04 | 345.05 |
| 2015-08-03 | 330.53 |
| 2015-07-31 | 330.53 |
| 2015-07-30 | 320.86 |
| 2015-07-29 | 320.86 |
| 2015-07-28 | 320.86 |
| 2015-07-27 | 325.70 |
| 2015-07-24 | 345.05 |
| 2015-07-23 | 349.88 |
| 2015-07-22 | 340.21 |
| 2015-07-21 | 349.88 |
| 2015-07-20 | 340.21 |
| 2015-07-17 | 349.88 |
| 2015-07-16 | 345.05 |
| 2015-07-15 | 325.70 |
| 2015-07-14 | 335.37 |
| 2015-07-13 | 320.86 |
| 2015-07-10 | 291.83 |
| 2015-07-09 | 257.97 |
| 2015-07-08 | 199.92 |
| 2015-07-07 | 282.16 |
| 2015-07-06 | 291.83 |
| 2015-07-03 | 369.23 |
| 2015-07-02 | 393.42 |
| 2015-06-30 | 383.75 |
| 2015-06-29 | 412.77 |
| 2015-06-26 | 441.80 |
| 2015-06-25 | 432.12 |
| 2015-06-24 | 422.45 |
| 2015-06-23 | 403.10 |
| 2015-06-22 | 403.10 |
| 2015-06-19 | 369.23 |
| 2015-06-18 | 378.91 |
| 2015-06-17 | 369.23 |
| 2015-06-16 | 374.07 |
| 2015-06-15 | 369.23 |
| 2015-06-12 | 369.23 |
| 2015-06-11 | 378.91 |
| 2015-06-10 | 374.07 |
| 2015-06-09 | 378.91 |
| 2015-06-08 | 403.10 |
| 2015-06-05 | 412.77 |
| 2015-06-04 | 422.45 |
| 2015-06-03 | 432.12 |
| 2015-06-02 | 441.80 |
| 2015-06-01 | 432.12 |
| 2015-05-29 | 403.10 |
| 2015-05-28 | 412.77 |
| 2015-05-27 | 374.07 |
| 2015-05-26 | 374.07 |
| 2015-05-22 | 369.23 |
| 2015-05-21 | 349.88 |
| 2015-05-20 | 403.10 |
| 2015-05-19 | 383.75 |
| 2015-05-18 | 345.05 |
| 2015-05-15 | 287.00 |
| 2015-05-14 | 296.67 |
| 2015-05-13 | 296.67 |
| 2015-05-12 | 301.51 |
| 2015-05-11 | 301.51 |
| 2015-05-08 | 282.16 |
| 2015-05-07 | 272.48 |
| 2015-05-06 | 301.51 |
| 2015-05-05 | 320.86 |
| 2015-05-04 | 320.86 |
| 2015-04-30 | 306.35 |
| 2015-04-29 | 291.83 |
| 2015-04-28 | 277.32 |
| 2015-04-27 | 267.65 |
| 2015-04-24 | 253.13 |
| 2015-04-23 | 257.97 |
| 2015-04-22 | 238.62 |
| 2015-04-21 | 238.62 |
| 2015-04-20 | 228.95 |
| 2015-04-17 | 219.27 |
| 2015-04-16 | 219.27 |
| 2015-04-15 | 209.60 |
| 2015-04-14 | 209.60 |
| 2015-04-13 | 209.60 |
| 2015-04-10 | 199.92 |
| 2015-04-09 | 175.74 |
| 2015-04-08 | 151.55 |
| 2015-04-02 | 161.22 |
| 2015-04-01 | 156.39 |
| 2015-03-31 | 151.55 |
| 2015-03-30 | 156.39 |
| 2015-03-27 | 161.22 |
| 2015-03-26 | 166.06 |
| 2015-03-25 | 166.06 |
| 2015-03-24 | 166.06 |
| 2015-03-23 | 166.06 |
| 2015-03-20 | 151.55 |
| 2015-03-19 | 141.87 |
| 2015-03-18 | 146.71 |
| 2015-03-17 | 141.87 |
| 2015-03-16 | 146.71 |
| 2015-03-13 | 146.71 |
| 2015-03-12 | 146.71 |
| 2015-03-11 | 146.71 |
| 2015-03-10 | 146.71 |
| 2015-03-09 | 140.91 |
| 2015-03-06 | 146.71 |
| 2015-03-05 | 146.71 |
| 2015-03-04 | 151.55 |
| 2015-03-03 | 151.55 |
| 2015-03-02 | 151.55 |
| 2015-02-27 | 151.55 |
| 2015-02-26 | 156.39 |
| 2015-02-25 | 151.55 |
| 2015-02-24 | 146.71 |
| 2015-02-23 | 141.87 |
| 2015-02-18 | 137.04 |
| 2015-02-17 | 132.20 |
| 2015-02-16 | 134.13 |
| 2015-02-13 | 140.91 |
| 2015-02-12 | 135.10 |
| 2015-02-11 | 135.10 |
| 2015-02-10 | 137.04 |
| 2015-02-09 | 137.04 |
| 2015-02-06 | 139.94 |
| 2015-02-05 | 141.87 |
| 2015-02-04 | 137.31 |
| 2015-02-03 | 132.75 |
| 2015-02-02 | 132.75 |
| 2015-01-30 | 128.18 |
| 2015-01-29 | 132.75 |
| 2015-01-28 | 128.18 |
| 2015-01-27 | 128.18 |
| 2015-01-26 | 127.27 |
| 2015-01-23 | 112.67 |
| 2015-01-22 | 121.79 |
| 2015-01-21 | 123.62 |
| 2015-01-20 | 122.71 |
| 2015-01-19 | 119.05 |
| 2015-01-16 | 121.79 |
| 2015-01-15 | 128.18 |
| 2015-01-14 | 121.79 |
| 2015-01-13 | 128.18 |
| 2015-01-12 | 132.75 |
| 2015-01-09 | 127.27 |
| 2015-01-08 | 137.31 |
| 2015-01-07 | 137.31 |
| 2015-01-06 | 137.31 |
| 2015-01-05 | 141.87 |
| 2015-01-02 | 137.31 |
| 2014-12-31 | 132.75 |
| 2014-12-30 | 132.75 |
| 2014-12-29 | 128.18 |
| 2014-12-24 | 132.75 |
| 2014-12-23 | 128.18 |
| 2014-12-22 | 137.31 |
| 2014-12-19 | 137.31 |
| 2014-12-18 | 137.31 |
| 2014-12-17 | 132.75 |
| 2014-12-16 | 132.75 |
| 2014-12-15 | 137.31 |
| 2014-12-12 | 146.44 |
| 2014-12-11 | 146.44 |
| 2014-12-10 | 137.31 |
| 2014-12-09 | 146.44 |
| 2014-12-08 | 151.00 |
| 2014-12-05 | 153.77 |
| 2014-12-04 | 158.08 |
| 2014-12-03 | 158.08 |
| 2014-12-02 | 153.77 |
| 2014-12-01 | 153.77 |
| 2014-11-28 | 153.77 |
| 2014-11-27 | 153.77 |
| 2014-11-26 | 158.08 |
| 2014-11-25 | 153.77 |
| 2014-11-24 | 153.77 |
| 2014-11-21 | 158.08 |
| 2014-11-20 | 162.38 |
| 2014-11-19 | 145.17 |
| 2014-11-18 | 140.87 |
| 2014-11-17 | 145.17 |
| 2014-11-14 | 145.17 |
| 2014-11-13 | 140.87 |
| 2014-11-12 | 140.87 |
| 2014-11-11 | 140.87 |
| 2014-11-10 | 136.57 |
| 2014-11-07 | 127.97 |
| 2014-11-06 | 127.97 |
| 2014-11-05 | 127.97 |
| 2014-11-04 | 127.97 |
| 2014-11-03 | 127.97 |
| 2014-10-31 | 132.27 |
| 2014-10-30 | 132.27 |
| 2014-10-29 | 127.97 |
| 2014-10-28 | 127.97 |
| 2014-10-27 | 132.27 |
| 2014-10-24 | 132.27 |
| 2014-10-23 | 127.97 |
| 2014-10-22 | 123.67 |
| 2014-10-21 | 123.67 |
| 2014-10-20 | 110.76 |
| 2014-10-17 | 113.34 |
| 2014-10-16 | 113.34 |
| 2014-10-15 | 123.67 |
| 2014-10-14 | 119.36 |
| 2014-10-13 | 119.36 |
| 2014-10-10 | 119.36 |
| 2014-10-09 | 123.67 |
| 2014-10-08 | 123.67 |
| 2014-10-07 | 123.67 |
| 2014-10-06 | 123.67 |
| 2014-10-03 | 123.67 |
| 2014-09-30 | 132.27 |
| 2014-09-29 | 140.87 |
| 2014-09-26 | 158.08 |
| 2014-09-25 | 153.77 |
| 2014-09-24 | 158.08 |
| 2014-09-23 | 158.08 |
| 2014-09-22 | 158.08 |
| 2014-09-19 | 158.08 |
| 2014-09-18 | 162.38 |
| 2014-09-17 | 162.38 |
| 2014-09-16 | 149.47 |
| 2014-09-15 | 149.47 |
| 2014-09-12 | 149.47 |
| 2014-09-11 | 145.17 |
| 2014-09-10 | 145.17 |
| 2014-09-08 | 153.77 |
| 2014-09-05 | 153.77 |
| 2014-09-04 | 153.77 |
| 2014-09-03 | 158.08 |
| 2014-09-02 | 158.08 |
| 2014-09-01 | 153.77 |
| 2014-08-29 | 162.38 |
| 2014-08-28 | 153.77 |
| 2014-08-27 | 162.38 |
| 2014-08-26 | 162.38 |
| 2014-08-25 | 149.47 |
| 2014-08-22 | 145.17 |
| 2014-08-21 | 158.08 |
| 2014-08-20 | 175.28 |
| 2014-08-19 | 175.28 |
| 2014-08-18 | 162.38 |
| 2014-08-15 | 149.47 |
| 2014-08-14 | 162.38 |
| 2014-08-13 | 153.77 |
| 2014-08-12 | 145.17 |
| 2014-08-11 | 127.97 |
| 2014-08-08 | 127.97 |
| 2014-08-07 | 127.97 |
| 2014-08-06 | 132.27 |
| 2014-08-05 | 114.20 |
| 2014-08-04 | 127.97 |
| 2014-08-01 | 127.97 |
| 2014-07-31 | 123.67 |
| 2014-07-30 | 123.67 |
| 2014-07-29 | 132.27 |
| 2014-07-28 | 102.16 |
| 2014-07-25 | 97.00 |
| 2014-07-24 | 93.56 |
| 2014-07-23 | 94.42 |
| 2014-07-22 | 97.00 |
| 2014-07-21 | 97.00 |
| 2014-07-18 | 97.00 |
| 2014-07-17 | 96.16 |
| 2014-07-16 | 96.16 |
| 2014-07-15 | 94.48 |
| 2014-07-14 | 95.32 |
| 2014-07-11 | 95.32 |
| 2014-07-10 | 95.32 |
| 2014-07-09 | 96.16 |
| 2014-07-08 | 97.84 |
| 2014-07-07 | 95.32 |
| 2014-07-04 | 92.81 |
| 2014-07-03 | 92.81 |
| 2014-07-02 | 93.64 |
| 2014-06-30 | 93.64 |
| 2014-06-27 | 93.64 |
| 2014-06-26 | 94.48 |
| 2014-06-25 | 92.81 |
| 2014-06-24 | 94.48 |
| 2014-06-23 | 94.48 |
| 2014-06-20 | 98.67 |
| 2014-06-19 | 92.81 |
| 2014-06-18 | 90.29 |
| 2014-06-17 | 86.10 |
| 2014-06-16 | 54.25 |
| 2014-06-13 | 54.25 |
| 2014-06-12 | 54.25 |
| 2014-06-11 | 54.25 |
| 2014-06-10 | 54.25 |
| 2014-06-09 | 54.25 |
| 2014-06-06 | 51.73 |
| 2014-06-05 | 50.89 |
| 2014-06-04 | 53.41 |
| 2014-06-03 | 53.41 |
| 2014-05-30 | 54.25 |
| 2014-05-29 | 53.41 |
| 2014-05-28 | 52.57 |
| 2014-05-27 | 52.57 |
| 2014-05-26 | 52.57 |
| 2014-05-23 | 55.08 |
| 2014-05-22 | 55.08 |
| 2014-05-21 | 54.25 |
| 2014-05-20 | 53.41 |
| 2014-05-19 | 53.41 |
| 2014-05-16 | 49.22 |
| 2014-05-15 | 50.89 |
| 2014-05-14 | 56.76 |
| 2014-05-13 | 51.73 |
| 2014-05-12 | 50.05 |
| 2014-05-09 | 41.67 |
| 2014-05-08 | 45.86 |
| 2014-05-07 | 49.22 |
| 2014-05-05 | 54.25 |
| 2014-05-02 | 54.25 |
| 2014-04-30 | 53.41 |
| 2014-04-29 | 53.41 |
| 2014-04-28 | 52.57 |
| 2014-04-25 | 55.08 |
| 2014-04-24 | 53.41 |
| 2014-04-23 | 47.54 |
| 2014-04-22 | 45.02 |
| 2014-04-17 | 45.02 |
| 2014-04-16 | 45.02 |
| 2014-04-15 | 41.67 |
| 2014-04-14 | 44.19 |
| 2014-04-11 | 46.70 |
| 2014-04-10 | 45.86 |
| 2014-04-09 | 44.19 |
| 2014-04-08 | 42.51 |
| 2014-04-07 | 41.67 |
| 2014-04-04 | 43.35 |
| 2014-04-03 | 40.83 |
| 2014-04-02 | 37.48 |
| 2014-04-01 | 36.64 |
| 2014-03-31 | 36.64 |
| 2014-03-28 | 36.64 |
| 2014-03-27 | 31.61 |
| 2014-03-26 | 39.99 |
| 2014-03-25 | 42.51 |
| 2014-03-24 | 34.13 |
| 2014-03-21 | 31.61 |
| 2014-03-20 | 30.77 |
| 2014-03-19 | 30.77 |
| 2014-03-18 | 31.61 |
| 2014-03-17 | 29.93 |
| 2014-03-14 | 29.93 |
| 2014-03-13 | 29.10 |
| 2014-03-12 | 29.93 |
| 2014-03-11 | 28.26 |
| 2014-03-10 | 27.42 |
| 2014-03-07 | 26.58 |
| 2014-03-06 | 26.58 |
| 2014-03-05 | 27.42 |
| 2014-03-04 | 27.42 |
| 2014-03-03 | 28.26 |
| 2014-02-28 | 24.91 |
| 2014-02-27 | 24.91 |
| 2014-02-26 | 24.91 |
| 2014-02-25 | 21.55 |
| 2014-02-24 | 23.23 |
| 2014-02-21 | 15.68 |
| 2014-02-20 | 10.65 |
| 2014-02-19 | 12.33 |
| 2014-02-18 | 13.17 |
| 2014-02-17 | 13.17 |
| 2014-02-14 | 13.17 |
| 2014-02-13 | 11.49 |
| 2014-02-12 | 10.65 |
| 2014-02-11 | 11.49 |
| 2014-02-10 | 10.65 |
| 2014-02-07 | 9.82 |
| 2014-02-06 | 8.98 |
| 2014-02-05 | 7.30 |
| 2014-02-04 | 8.98 |
| 2014-01-30 | 12.33 |
| 2014-01-29 | 11.49 |
| 2014-01-28 | 11.49 |
| 2014-01-27 | 7.30 |
| 2014-01-24 | 10.65 |
| 2014-01-23 | 12.33 |
| 2014-01-22 | 14.85 |
| 2014-01-21 | 9.82 |
| 2014-01-20 | 8.98 |
| 2014-01-17 | 8.98 |
| 2014-01-16 | 8.98 |
| 2014-01-15 | 8.14 |
| 2014-01-14 | 8.98 |
| 2014-01-13 | 8.98 |
| 2014-01-10 | 9.82 |
| 2014-01-09 | 8.14 |
| 2014-01-08 | 10.65 |
| 2014-01-07 | 8.98 |
| 2014-01-06 | 8.14 |
| 2014-01-03 | 9.82 |
| 2014-01-02 | 11.49 |
| 2013-12-31 | 12.33 |
| 2013-12-30 | 8.98 |
| 2013-12-27 | 8.98 |
| 2013-12-24 | 8.98 |
| 2013-12-23 | 8.98 |
| 2013-12-20 | 11.49 |
| 2013-12-19 | 23.65 |
| 2013-12-18 | 23.65 |
| 2013-12-17 | 23.65 |
| 2013-12-16 | 23.65 |
| 2013-12-13 | 23.65 |
| 2013-12-12 | 23.65 |
| 2013-12-11 | 23.65 |
| 2013-12-10 | 23.65 |
| 2013-12-09 | 23.65 |
| 2013-12-06 | 23.65 |
| 2013-12-05 | 23.65 |
| 2013-12-04 | 23.65 |
| 2013-12-03 | 23.65 |
| 2013-12-02 | 21.99 |
| 2013-11-29 | 20.33 |
| 2013-11-28 | 21.16 |
| 2013-11-27 | 23.65 |
| 2013-11-26 | 23.65 |
| 2013-11-25 | 21.99 |
| 2013-11-22 | 26.14 |
| 2013-11-21 | 26.97 |
| 2013-11-20 | 28.63 |
| 2013-11-19 | 26.97 |
| 2013-11-18 | 26.14 |
| 2013-11-15 | 24.48 |
| 2013-11-14 | 26.14 |
| 2013-11-13 | 21.99 |
| 2013-11-12 | 25.31 |
| 2013-11-11 | 28.63 |
| 2013-11-08 | 30.29 |
| 2013-11-07 | 22.82 |
| 2013-11-06 | 21.99 |
| 2013-11-05 | 21.99 |
| 2013-11-04 | 20.33 |
| 2013-11-01 | 18.67 |
| 2013-10-31 | 17.84 |
| 2013-10-30 | 19.50 |
| 2013-10-29 | 17.01 |
| 2013-10-28 | 20.33 |
| 2013-10-25 | 21.16 |
| 2013-10-24 | 20.33 |
| 2013-10-23 | 19.50 |
| 2013-10-22 | 21.99 |
| 2013-10-21 | 17.01 |
| 2013-10-18 | 14.52 |
| 2013-10-17 | 12.86 |
| 2013-10-16 | 14.52 |
| 2013-10-15 | 12.03 |
| 2013-10-11 | 13.69 |
| 2013-10-10 | 13.69 |
| 2013-10-09 | 12.86 |
| 2013-10-08 | 12.86 |
| 2013-10-07 | 12.86 |
| 2013-10-04 | 12.03 |
| 2013-10-03 | 12.86 |
| 2013-10-02 | 9.54 |
| 2013-09-30 | 12.03 |
| 2013-09-27 | 12.86 |
| 2013-09-26 | 11.20 |
| 2013-09-25 | 12.86 |
| 2013-09-24 | 12.86 |
| 2013-09-23 | 12.03 |
| 2013-09-19 | 12.86 |
| 2013-09-18 | 12.03 |
| 2013-09-17 | 13.69 |
| 2013-09-16 | 8.71 |
| 2013-09-13 | 8.71 |
| 2013-09-12 | 9.54 |
| 2013-09-11 | 8.71 |
| 2013-09-10 | 8.71 |
| 2013-09-09 | 8.71 |
| 2013-09-06 | 7.88 |
| 2013-09-05 | 9.54 |
| 2013-09-04 | 7.88 |
| 2013-09-03 | 9.54 |
| 2013-09-02 | 8.71 |
| 2013-08-30 | 7.05 |
| 2013-08-29 | 7.88 |
| 2013-08-28 | 9.54 |
| 2013-08-27 | 12.03 |
| 2013-08-26 | 11.20 |
| 2013-08-23 | 9.60 |
| 2013-08-22 | 8.00 |
| 2013-08-21 | 8.80 |
| 2013-08-20 | 8.00 |
| 2013-08-19 | 10.40 |
| 2013-08-16 | 10.40 |
| 2013-08-15 | 12.00 |
| 2013-08-13 | 16.00 |
| 2013-08-12 | 5.60 |
| 2013-08-09 | 3.20 |
| 2013-08-08 | 4.00 |
| 2013-08-07 | 4.00 |
| 2013-08-06 | 3.20 |
| 2013-08-05 | 4.00 |
| 2013-08-02 | 4.00 |
| 2013-08-01 | 3.20 |
| 2013-07-31 | 3.20 |
| 2013-07-30 | 4.00 |
| 2013-07-29 | 4.80 |
| 2013-07-26 | 3.20 |
| 2013-07-25 | 4.80 |
| 2013-07-24 | 4.00 |
| 2013-07-23 | 5.60 |
| 2013-07-22 | 4.00 |
| 2013-07-19 | 3.20 |
| 2013-07-18 | 2.40 |
| 2013-07-17 | 3.20 |
| 2013-07-16 | 3.20 |
| 2013-07-15 | 3.20 |
| 2013-07-12 | 2.40 |
| 2013-07-11 | 1.60 |
| 2013-07-10 | 4.00 |
| 2013-07-09 | 4.00 |
| 2013-07-08 | 4.00 |
| 2013-07-05 | 4.00 |
| 2013-07-04 | 3.20 |
| 2013-07-03 | 1.60 |
| 2013-07-02 | 1.60 |
| 2013-06-28 | 4.00 |
| 2013-06-27 | 0.80 |
| 2013-06-26 | 3.20 |
| 2013-06-25 | 1.60 |
| 2013-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy