Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1886 % |
|---|---|
| 2021-01-15 | -37.27 |
| 2021-01-14 | -37.27 |
| 2021-01-13 | -37.27 |
| 2021-01-12 | -37.27 |
| 2021-01-11 | -37.27 |
| 2021-01-08 | -37.27 |
| 2021-01-07 | -37.27 |
| 2021-01-06 | -37.27 |
| 2021-01-05 | -37.27 |
| 2021-01-04 | -37.27 |
| 2020-12-31 | -37.27 |
| 2020-12-30 | -37.27 |
| 2020-12-29 | -37.27 |
| 2020-12-28 | -37.27 |
| 2020-12-24 | -37.27 |
| 2020-12-23 | -37.27 |
| 2020-12-22 | -37.27 |
| 2020-12-21 | -37.27 |
| 2020-12-18 | -37.27 |
| 2020-12-17 | -37.27 |
| 2020-12-16 | -37.27 |
| 2020-12-15 | -37.27 |
| 2020-12-14 | -37.27 |
| 2020-12-11 | -37.27 |
| 2020-12-10 | -37.27 |
| 2020-12-09 | -37.27 |
| 2020-12-08 | -37.27 |
| 2020-12-07 | -37.27 |
| 2020-12-04 | -37.27 |
| 2020-12-03 | -37.27 |
| 2020-12-02 | -37.27 |
| 2020-12-01 | -37.27 |
| 2020-11-30 | -37.27 |
| 2020-11-27 | -37.27 |
| 2020-11-26 | -37.27 |
| 2020-11-25 | -37.27 |
| 2020-11-24 | -37.27 |
| 2020-11-23 | -37.27 |
| 2020-11-20 | -37.27 |
| 2020-11-19 | -37.27 |
| 2020-11-18 | -37.27 |
| 2020-11-17 | -37.27 |
| 2020-11-16 | -37.27 |
| 2020-11-13 | -37.27 |
| 2020-11-12 | -37.27 |
| 2020-11-11 | -37.27 |
| 2020-11-10 | -37.27 |
| 2020-11-09 | -37.27 |
| 2020-11-06 | -37.27 |
| 2020-11-05 | -37.27 |
| 2020-11-04 | -37.27 |
| 2020-11-03 | -37.27 |
| 2020-11-02 | -37.27 |
| 2020-10-30 | -37.27 |
| 2020-10-29 | -37.27 |
| 2020-10-28 | -37.27 |
| 2020-10-27 | -37.27 |
| 2020-10-23 | -37.27 |
| 2020-10-22 | -37.27 |
| 2020-10-21 | -37.27 |
| 2020-10-20 | -37.27 |
| 2020-10-19 | -37.27 |
| 2020-10-16 | -37.27 |
| 2020-10-15 | -37.27 |
| 2020-10-14 | -37.27 |
| 2020-10-12 | -37.27 |
| 2020-10-09 | -37.27 |
| 2020-10-08 | -37.27 |
| 2020-10-07 | -37.27 |
| 2020-10-06 | -37.27 |
| 2020-10-05 | -37.27 |
| 2020-09-30 | -37.27 |
| 2020-09-29 | -37.27 |
| 2020-09-28 | -37.27 |
| 2020-09-25 | -37.27 |
| 2020-09-24 | -37.27 |
| 2020-09-23 | -37.27 |
| 2020-09-22 | -37.27 |
| 2020-09-21 | -37.27 |
| 2020-09-18 | -37.27 |
| 2020-09-17 | -37.27 |
| 2020-09-16 | -37.27 |
| 2020-09-15 | -37.27 |
| 2020-09-14 | -37.27 |
| 2020-09-11 | -37.27 |
| 2020-09-10 | -37.27 |
| 2020-09-09 | -37.27 |
| 2020-09-08 | -37.27 |
| 2020-09-07 | -37.27 |
| 2020-09-04 | -37.27 |
| 2020-09-03 | -37.27 |
| 2020-09-02 | -37.27 |
| 2020-09-01 | -37.27 |
| 2020-08-31 | -37.27 |
| 2020-08-28 | -37.27 |
| 2020-08-27 | -37.27 |
| 2020-08-26 | -37.27 |
| 2020-08-25 | -37.27 |
| 2020-08-24 | -37.27 |
| 2020-08-21 | -37.27 |
| 2020-08-20 | -37.27 |
| 2020-08-19 | -37.27 |
| 2020-08-18 | -37.27 |
| 2020-08-17 | -37.27 |
| 2020-08-14 | -37.27 |
| 2020-08-13 | -37.27 |
| 2020-08-12 | -37.27 |
| 2020-08-11 | -37.27 |
| 2020-08-10 | -37.27 |
| 2020-08-07 | -37.27 |
| 2020-08-06 | -37.27 |
| 2020-08-05 | -37.27 |
| 2020-08-04 | -37.27 |
| 2020-08-03 | -37.27 |
| 2020-07-31 | -37.27 |
| 2020-07-30 | -37.27 |
| 2020-07-29 | -37.27 |
| 2020-07-28 | -37.27 |
| 2020-07-27 | -37.27 |
| 2020-07-24 | -37.27 |
| 2020-07-23 | -37.27 |
| 2020-07-22 | -37.27 |
| 2020-07-21 | -37.27 |
| 2020-07-20 | -37.27 |
| 2020-07-17 | -37.27 |
| 2020-07-16 | -37.27 |
| 2020-07-15 | -37.27 |
| 2020-07-14 | -37.27 |
| 2020-07-13 | -37.27 |
| 2020-07-10 | -37.27 |
| 2020-07-09 | -37.27 |
| 2020-07-08 | -37.27 |
| 2020-07-07 | -37.27 |
| 2020-07-06 | -37.27 |
| 2020-07-03 | -37.27 |
| 2020-07-02 | -37.27 |
| 2020-06-30 | -37.27 |
| 2020-06-29 | -37.27 |
| 2020-06-26 | -37.27 |
| 2020-06-24 | -37.27 |
| 2020-06-23 | -37.27 |
| 2020-06-22 | -37.27 |
| 2020-06-19 | -37.27 |
| 2020-06-18 | -37.27 |
| 2020-06-17 | -37.27 |
| 2020-06-16 | -37.27 |
| 2020-06-15 | -37.27 |
| 2020-06-12 | -37.27 |
| 2020-06-11 | -37.27 |
| 2020-06-10 | -37.27 |
| 2020-06-09 | -37.27 |
| 2020-06-08 | -37.27 |
| 2020-06-05 | -37.27 |
| 2020-06-04 | -37.27 |
| 2020-06-03 | -37.27 |
| 2020-06-02 | -37.27 |
| 2020-06-01 | -37.27 |
| 2020-05-29 | -37.27 |
| 2020-05-28 | -37.27 |
| 2020-05-27 | -37.27 |
| 2020-05-26 | -37.27 |
| 2020-05-25 | -37.27 |
| 2020-05-22 | -37.27 |
| 2020-05-21 | -37.27 |
| 2020-05-20 | -37.27 |
| 2020-05-19 | -37.27 |
| 2020-05-18 | -37.27 |
| 2020-05-15 | -37.27 |
| 2020-05-14 | -37.27 |
| 2020-05-13 | -37.27 |
| 2020-05-12 | -37.27 |
| 2020-05-11 | -37.27 |
| 2020-05-08 | -37.27 |
| 2020-05-07 | -37.27 |
| 2020-05-06 | -37.27 |
| 2020-05-05 | -37.27 |
| 2020-05-04 | -37.27 |
| 2020-04-29 | -37.27 |
| 2020-04-28 | -37.27 |
| 2020-04-27 | -37.27 |
| 2020-04-24 | -37.27 |
| 2020-04-23 | -37.27 |
| 2020-04-22 | -37.27 |
| 2020-04-21 | -37.27 |
| 2020-04-20 | -37.27 |
| 2020-04-17 | -37.27 |
| 2020-04-16 | -37.27 |
| 2020-04-15 | -37.27 |
| 2020-04-14 | -37.27 |
| 2020-04-09 | -37.27 |
| 2020-04-08 | -37.27 |
| 2020-04-07 | -37.27 |
| 2020-04-06 | -37.27 |
| 2020-04-03 | -37.27 |
| 2020-04-02 | -37.27 |
| 2020-04-01 | -37.27 |
| 2020-03-31 | -37.27 |
| 2020-03-30 | -37.27 |
| 2020-03-27 | -37.27 |
| 2020-03-26 | -37.27 |
| 2020-03-25 | -37.27 |
| 2020-03-24 | -37.27 |
| 2020-03-23 | -37.27 |
| 2020-03-20 | -37.27 |
| 2020-03-19 | -37.27 |
| 2020-03-18 | -37.27 |
| 2020-03-17 | -37.27 |
| 2020-03-16 | -37.27 |
| 2020-03-13 | -37.27 |
| 2020-03-12 | -37.27 |
| 2020-03-11 | -37.27 |
| 2020-03-10 | -37.27 |
| 2020-03-09 | -37.27 |
| 2020-03-06 | -37.27 |
| 2020-03-05 | -37.27 |
| 2020-03-04 | -37.27 |
| 2020-03-03 | -37.27 |
| 2020-03-02 | -37.27 |
| 2020-02-28 | -37.27 |
| 2020-02-27 | -37.27 |
| 2020-02-26 | -37.27 |
| 2020-02-25 | -37.27 |
| 2020-02-24 | -37.27 |
| 2020-02-21 | -37.27 |
| 2020-02-20 | -37.27 |
| 2020-02-19 | -37.27 |
| 2020-02-18 | -37.27 |
| 2020-02-17 | -37.27 |
| 2020-02-14 | -37.27 |
| 2020-02-13 | -37.27 |
| 2020-02-12 | -37.27 |
| 2020-02-11 | -37.27 |
| 2020-02-10 | -37.27 |
| 2020-02-07 | -37.27 |
| 2020-02-06 | -37.27 |
| 2020-02-05 | -37.27 |
| 2020-02-04 | -37.27 |
| 2020-02-03 | -37.27 |
| 2020-01-31 | -37.27 |
| 2020-01-30 | -37.27 |
| 2020-01-29 | -37.27 |
| 2020-01-24 | -37.27 |
| 2020-01-23 | -37.27 |
| 2020-01-22 | -37.27 |
| 2020-01-21 | -37.27 |
| 2020-01-20 | -37.27 |
| 2020-01-17 | -37.27 |
| 2020-01-16 | -37.27 |
| 2020-01-15 | -37.27 |
| 2020-01-14 | -37.27 |
| 2020-01-13 | -37.27 |
| 2020-01-10 | -37.27 |
| 2020-01-09 | -37.27 |
| 2020-01-08 | -37.27 |
| 2020-01-07 | -37.27 |
| 2020-01-06 | -37.27 |
| 2020-01-03 | -37.27 |
| 2020-01-02 | -37.27 |
| 2019-12-31 | -37.27 |
| 2019-12-30 | -37.27 |
| 2019-12-27 | -37.27 |
| 2019-12-24 | -37.27 |
| 2019-12-23 | -37.27 |
| 2019-12-20 | -37.27 |
| 2019-12-19 | -37.27 |
| 2019-12-18 | -37.27 |
| 2019-12-17 | -37.27 |
| 2019-12-16 | -37.27 |
| 2019-12-13 | -37.27 |
| 2019-12-12 | -37.27 |
| 2019-12-11 | -37.27 |
| 2019-12-10 | -37.27 |
| 2019-12-09 | -37.27 |
| 2019-12-06 | -37.27 |
| 2019-12-05 | -37.27 |
| 2019-12-04 | -37.27 |
| 2019-12-03 | -37.27 |
| 2019-12-02 | -37.27 |
| 2019-11-29 | -37.27 |
| 2019-11-28 | -37.27 |
| 2019-11-27 | -37.27 |
| 2019-11-26 | -37.27 |
| 2019-11-25 | -37.27 |
| 2019-11-22 | -37.27 |
| 2019-11-21 | -37.27 |
| 2019-11-20 | -37.27 |
| 2019-11-19 | -37.27 |
| 2019-11-18 | -37.27 |
| 2019-11-15 | -37.27 |
| 2019-11-14 | -37.27 |
| 2019-11-13 | -37.27 |
| 2019-11-12 | -37.27 |
| 2019-11-11 | -37.27 |
| 2019-11-08 | -37.27 |
| 2019-11-07 | -37.27 |
| 2019-11-06 | -37.27 |
| 2019-11-05 | -37.27 |
| 2019-11-04 | -37.27 |
| 2019-11-01 | -37.27 |
| 2019-10-31 | -37.27 |
| 2019-10-30 | -37.27 |
| 2019-10-29 | -37.27 |
| 2019-10-28 | -37.27 |
| 2019-10-25 | -37.27 |
| 2019-10-24 | -37.27 |
| 2019-10-23 | -37.27 |
| 2019-10-22 | -37.27 |
| 2019-10-21 | -37.27 |
| 2019-10-18 | -37.27 |
| 2019-10-17 | -37.27 |
| 2019-10-16 | -37.27 |
| 2019-10-15 | -37.27 |
| 2019-10-14 | -37.27 |
| 2019-10-11 | -37.27 |
| 2019-10-10 | -37.27 |
| 2019-10-09 | -37.27 |
| 2019-10-08 | -37.27 |
| 2019-10-04 | -37.27 |
| 2019-10-03 | -37.27 |
| 2019-10-02 | -37.27 |
| 2019-09-30 | -37.27 |
| 2019-09-27 | -37.27 |
| 2019-09-26 | -37.27 |
| 2019-09-25 | -37.27 |
| 2019-09-24 | -37.27 |
| 2019-09-23 | -37.27 |
| 2019-09-20 | -37.27 |
| 2019-09-19 | -37.27 |
| 2019-09-18 | -37.27 |
| 2019-09-17 | -37.27 |
| 2019-09-16 | -37.27 |
| 2019-09-13 | -37.27 |
| 2019-09-12 | -37.27 |
| 2019-09-11 | -37.27 |
| 2019-09-10 | -37.27 |
| 2019-09-09 | -37.27 |
| 2019-09-06 | -37.27 |
| 2019-09-05 | -37.27 |
| 2019-09-04 | -37.27 |
| 2019-09-03 | -37.27 |
| 2019-09-02 | -37.27 |
| 2019-08-30 | -37.27 |
| 2019-08-29 | -37.27 |
| 2019-08-28 | -37.27 |
| 2019-08-27 | -37.27 |
| 2019-08-26 | -37.27 |
| 2019-08-23 | -37.27 |
| 2019-08-22 | -37.27 |
| 2019-08-21 | -37.27 |
| 2019-08-20 | -37.27 |
| 2019-08-19 | -37.27 |
| 2019-08-16 | -37.27 |
| 2019-08-15 | -37.27 |
| 2019-08-14 | -37.27 |
| 2019-08-13 | -37.27 |
| 2019-08-12 | -37.27 |
| 2019-08-09 | -37.27 |
| 2019-08-08 | -37.27 |
| 2019-08-07 | -37.27 |
| 2019-08-06 | -37.27 |
| 2019-08-05 | -37.27 |
| 2019-08-02 | -37.27 |
| 2019-08-01 | -37.27 |
| 2019-07-31 | -37.27 |
| 2019-07-30 | -37.27 |
| 2019-07-29 | -37.27 |
| 2019-07-26 | -37.27 |
| 2019-07-25 | -37.27 |
| 2019-07-24 | -37.27 |
| 2019-07-23 | -37.27 |
| 2019-07-22 | -37.27 |
| 2019-07-19 | -37.27 |
| 2019-07-18 | -37.27 |
| 2019-07-17 | -37.27 |
| 2019-07-16 | -37.27 |
| 2019-07-15 | -37.27 |
| 2019-07-12 | -37.27 |
| 2019-07-11 | -37.27 |
| 2019-07-10 | -37.27 |
| 2019-07-09 | -37.27 |
| 2019-07-08 | -37.27 |
| 2019-07-05 | -37.27 |
| 2019-07-04 | -37.27 |
| 2019-07-03 | -37.27 |
| 2019-07-02 | -37.27 |
| 2019-06-28 | -37.27 |
| 2019-06-27 | -37.27 |
| 2019-06-26 | -37.27 |
| 2019-06-25 | -37.27 |
| 2019-06-24 | -37.27 |
| 2019-06-21 | -37.27 |
| 2019-06-20 | -37.27 |
| 2019-06-19 | -37.27 |
| 2019-06-18 | -37.27 |
| 2019-06-17 | -37.27 |
| 2019-06-14 | -37.27 |
| 2019-06-13 | -37.27 |
| 2019-06-12 | -37.27 |
| 2019-06-11 | -37.27 |
| 2019-06-10 | -37.27 |
| 2019-06-06 | -37.27 |
| 2019-06-05 | -37.27 |
| 2019-06-04 | -37.27 |
| 2019-06-03 | -37.27 |
| 2019-05-31 | -37.27 |
| 2019-05-30 | -37.27 |
| 2019-05-29 | -37.27 |
| 2019-05-28 | -37.27 |
| 2019-05-27 | -37.27 |
| 2019-05-24 | -37.27 |
| 2019-05-23 | -37.27 |
| 2019-05-22 | -37.27 |
| 2019-05-21 | -37.27 |
| 2019-05-20 | -37.27 |
| 2019-05-17 | -37.27 |
| 2019-05-16 | -37.27 |
| 2019-05-15 | -37.27 |
| 2019-05-14 | -37.27 |
| 2019-05-10 | -37.27 |
| 2019-05-09 | -37.27 |
| 2019-05-08 | -37.27 |
| 2019-05-07 | -37.27 |
| 2019-05-06 | -37.27 |
| 2019-05-03 | -37.27 |
| 2019-05-02 | -37.27 |
| 2019-04-30 | -37.27 |
| 2019-04-29 | -37.27 |
| 2019-04-26 | -37.27 |
| 2019-04-25 | -37.27 |
| 2019-04-24 | -37.27 |
| 2019-04-23 | -37.27 |
| 2019-04-18 | -37.27 |
| 2019-04-17 | -37.27 |
| 2019-04-16 | -37.27 |
| 2019-04-15 | -37.27 |
| 2019-04-12 | -37.27 |
| 2019-04-11 | -37.27 |
| 2019-04-10 | -37.27 |
| 2019-04-09 | -37.27 |
| 2019-04-08 | -37.27 |
| 2019-04-04 | -37.27 |
| 2019-04-03 | -37.27 |
| 2019-04-02 | -37.27 |
| 2019-04-01 | -37.27 |
| 2019-03-29 | -37.27 |
| 2019-03-28 | -37.27 |
| 2019-03-27 | -37.27 |
| 2019-03-26 | -37.27 |
| 2019-03-25 | -37.27 |
| 2019-03-22 | -37.27 |
| 2019-03-21 | -37.27 |
| 2019-03-20 | -37.27 |
| 2019-03-19 | -37.27 |
| 2019-03-18 | -37.27 |
| 2019-03-15 | -37.27 |
| 2019-03-14 | -37.27 |
| 2019-03-13 | -37.27 |
| 2019-03-12 | -37.27 |
| 2019-03-11 | -37.27 |
| 2019-03-08 | -37.27 |
| 2019-03-07 | -37.27 |
| 2019-03-06 | -37.27 |
| 2019-03-05 | -37.27 |
| 2019-03-04 | -37.27 |
| 2019-03-01 | -37.27 |
| 2019-02-28 | -37.27 |
| 2019-02-27 | -37.27 |
| 2019-02-26 | -37.27 |
| 2019-02-25 | -37.27 |
| 2019-02-22 | -37.27 |
| 2019-02-21 | -37.27 |
| 2019-02-20 | -37.27 |
| 2019-02-19 | -37.27 |
| 2019-02-18 | -37.27 |
| 2019-02-15 | -37.27 |
| 2019-02-14 | -37.27 |
| 2019-02-13 | -37.27 |
| 2019-02-12 | -37.27 |
| 2019-02-11 | -37.27 |
| 2019-02-08 | -37.27 |
| 2019-02-04 | -37.27 |
| 2019-02-01 | -37.27 |
| 2019-01-31 | -37.27 |
| 2019-01-30 | -37.27 |
| 2019-01-29 | -37.27 |
| 2019-01-28 | -37.27 |
| 2019-01-25 | -37.27 |
| 2019-01-24 | -37.27 |
| 2019-01-23 | -37.27 |
| 2019-01-22 | -37.27 |
| 2019-01-21 | -37.27 |
| 2019-01-18 | -37.27 |
| 2019-01-17 | -37.27 |
| 2019-01-16 | -37.27 |
| 2019-01-15 | -37.27 |
| 2019-01-14 | -37.27 |
| 2019-01-11 | -37.27 |
| 2019-01-10 | -37.27 |
| 2019-01-09 | -37.27 |
| 2019-01-08 | -37.27 |
| 2019-01-07 | -37.27 |
| 2019-01-04 | -37.27 |
| 2019-01-03 | -37.27 |
| 2019-01-02 | -37.27 |
| 2018-12-31 | -37.27 |
| 2018-12-28 | -37.27 |
| 2018-12-27 | -37.27 |
| 2018-12-24 | -37.27 |
| 2018-12-21 | -37.27 |
| 2018-12-20 | -37.27 |
| 2018-12-19 | -37.27 |
| 2018-12-18 | -37.27 |
| 2018-12-17 | -37.27 |
| 2018-12-14 | -37.27 |
| 2018-12-13 | -37.27 |
| 2018-12-12 | -37.27 |
| 2018-12-11 | -37.27 |
| 2018-12-10 | -37.27 |
| 2018-12-07 | -37.27 |
| 2018-12-06 | -37.27 |
| 2018-12-05 | -37.27 |
| 2018-12-04 | -37.27 |
| 2018-12-03 | -37.27 |
| 2018-11-30 | -37.27 |
| 2018-11-29 | -37.27 |
| 2018-11-28 | -37.27 |
| 2018-11-27 | -37.27 |
| 2018-11-26 | -37.27 |
| 2018-11-23 | -37.27 |
| 2018-11-22 | -37.27 |
| 2018-11-21 | -37.27 |
| 2018-11-20 | -37.27 |
| 2018-11-19 | -37.27 |
| 2018-11-16 | -37.27 |
| 2018-11-15 | -37.27 |
| 2018-11-14 | -37.27 |
| 2018-11-13 | -37.27 |
| 2018-11-12 | -37.27 |
| 2018-11-09 | -37.27 |
| 2018-11-08 | -37.27 |
| 2018-11-07 | -37.27 |
| 2018-11-06 | -37.27 |
| 2018-11-05 | -37.27 |
| 2018-11-02 | -37.27 |
| 2018-11-01 | -37.27 |
| 2018-10-31 | -37.27 |
| 2018-10-30 | -37.27 |
| 2018-10-29 | -37.27 |
| 2018-10-26 | -37.27 |
| 2018-10-25 | -37.27 |
| 2018-10-24 | -37.27 |
| 2018-10-23 | -37.27 |
| 2018-10-22 | -37.27 |
| 2018-10-19 | -37.27 |
| 2018-10-18 | -37.27 |
| 2018-10-16 | -37.27 |
| 2018-10-15 | -37.27 |
| 2018-10-12 | -37.27 |
| 2018-10-11 | -37.27 |
| 2018-10-10 | -37.27 |
| 2018-10-09 | -37.27 |
| 2018-10-08 | -37.27 |
| 2018-10-05 | -37.27 |
| 2018-10-04 | -37.27 |
| 2018-10-03 | -37.27 |
| 2018-10-02 | -37.27 |
| 2018-09-28 | -37.27 |
| 2018-09-27 | -37.27 |
| 2018-09-26 | -37.27 |
| 2018-09-24 | -37.27 |
| 2018-09-21 | -37.27 |
| 2018-09-20 | -37.27 |
| 2018-09-19 | -37.27 |
| 2018-09-18 | -37.27 |
| 2018-09-17 | -37.27 |
| 2018-09-14 | -37.27 |
| 2018-09-13 | -37.27 |
| 2018-09-12 | -37.27 |
| 2018-09-11 | -37.27 |
| 2018-09-10 | -37.27 |
| 2018-09-07 | -37.27 |
| 2018-09-06 | -37.27 |
| 2018-09-05 | -37.27 |
| 2018-09-04 | -37.27 |
| 2018-09-03 | -37.27 |
| 2018-08-31 | -37.27 |
| 2018-08-30 | -37.27 |
| 2018-08-29 | -37.27 |
| 2018-08-28 | -37.27 |
| 2018-08-27 | -37.27 |
| 2018-08-24 | -37.27 |
| 2018-08-23 | -37.27 |
| 2018-08-22 | -37.27 |
| 2018-08-21 | -37.27 |
| 2018-08-20 | -37.27 |
| 2018-08-17 | -37.27 |
| 2018-08-16 | -37.27 |
| 2018-08-15 | -37.27 |
| 2018-08-14 | -37.27 |
| 2018-08-13 | -37.27 |
| 2018-08-10 | -37.27 |
| 2018-08-09 | -37.27 |
| 2018-08-08 | -37.27 |
| 2018-08-07 | -37.27 |
| 2018-08-06 | -37.27 |
| 2018-08-03 | -37.27 |
| 2018-08-02 | -37.27 |
| 2018-08-01 | -37.27 |
| 2018-07-31 | -37.27 |
| 2018-07-30 | -37.27 |
| 2018-07-27 | -37.27 |
| 2018-07-26 | -37.27 |
| 2018-07-25 | -37.27 |
| 2018-07-24 | -37.27 |
| 2018-07-23 | -37.27 |
| 2018-07-20 | -37.27 |
| 2018-07-19 | -37.27 |
| 2018-07-18 | -37.27 |
| 2018-07-17 | -37.27 |
| 2018-07-16 | -37.27 |
| 2018-07-13 | -37.27 |
| 2018-07-12 | -37.27 |
| 2018-07-11 | -37.27 |
| 2018-07-10 | -37.27 |
| 2018-07-09 | -37.27 |
| 2018-07-06 | -37.27 |
| 2018-07-05 | -37.27 |
| 2018-07-04 | -37.27 |
| 2018-07-03 | -37.27 |
| 2018-06-29 | -37.27 |
| 2018-06-28 | -37.27 |
| 2018-06-27 | -37.27 |
| 2018-06-26 | -37.27 |
| 2018-06-25 | -37.27 |
| 2018-06-22 | -37.27 |
| 2018-06-21 | -37.27 |
| 2018-06-20 | -37.27 |
| 2018-06-19 | -37.27 |
| 2018-06-15 | -37.27 |
| 2018-06-14 | -37.27 |
| 2018-06-13 | -37.27 |
| 2018-06-12 | -37.27 |
| 2018-06-11 | -37.27 |
| 2018-06-08 | -37.27 |
| 2018-06-07 | -37.27 |
| 2018-06-06 | -37.27 |
| 2018-06-05 | -37.27 |
| 2018-06-04 | -37.27 |
| 2018-06-01 | -37.27 |
| 2018-05-31 | -37.27 |
| 2018-05-30 | -37.27 |
| 2018-05-29 | -37.27 |
| 2018-05-28 | -37.27 |
| 2018-05-25 | -37.27 |
| 2018-05-24 | -37.27 |
| 2018-05-23 | -37.27 |
| 2018-05-21 | -37.27 |
| 2018-05-18 | -37.27 |
| 2018-05-17 | -37.27 |
| 2018-05-16 | -37.27 |
| 2018-05-15 | -37.27 |
| 2018-05-14 | -37.27 |
| 2018-05-11 | -37.27 |
| 2018-05-10 | -37.27 |
| 2018-05-09 | -37.27 |
| 2018-05-08 | -37.27 |
| 2018-05-07 | -37.27 |
| 2018-05-04 | -37.27 |
| 2018-05-03 | -37.27 |
| 2018-05-02 | -37.27 |
| 2018-04-30 | -37.27 |
| 2018-04-27 | -37.27 |
| 2018-04-26 | -37.27 |
| 2018-04-25 | -37.27 |
| 2018-04-24 | -37.27 |
| 2018-04-23 | -37.27 |
| 2018-04-20 | -37.27 |
| 2018-04-19 | -37.27 |
| 2018-04-18 | -37.27 |
| 2018-04-17 | -37.27 |
| 2018-04-16 | -37.27 |
| 2018-04-13 | -37.27 |
| 2018-04-12 | -37.27 |
| 2018-04-11 | -37.27 |
| 2018-04-10 | -37.27 |
| 2018-04-09 | -37.27 |
| 2018-04-06 | -37.27 |
| 2018-04-04 | -37.27 |
| 2018-04-03 | -37.27 |
| 2018-03-29 | -37.27 |
| 2018-03-28 | -37.27 |
| 2018-03-27 | -34.78 |
| 2018-03-26 | -36.02 |
| 2018-03-23 | -39.13 |
| 2018-03-22 | -36.65 |
| 2018-03-21 | -38.51 |
| 2018-03-20 | -38.20 |
| 2018-03-19 | -34.78 |
| 2018-03-16 | -32.92 |
| 2018-03-15 | -32.30 |
| 2018-03-14 | -32.61 |
| 2018-03-13 | -32.30 |
| 2018-03-12 | -32.61 |
| 2018-03-09 | -33.85 |
| 2018-03-08 | -34.47 |
| 2018-03-07 | -34.16 |
| 2018-03-06 | -33.85 |
| 2018-03-05 | -34.47 |
| 2018-03-02 | -34.78 |
| 2018-03-01 | -33.54 |
| 2018-02-28 | -34.78 |
| 2018-02-27 | -34.16 |
| 2018-02-26 | -32.30 |
| 2018-02-23 | -32.61 |
| 2018-02-22 | -34.47 |
| 2018-02-21 | -34.78 |
| 2018-02-20 | -34.78 |
| 2018-02-15 | -35.09 |
| 2018-02-14 | -36.02 |
| 2018-02-13 | -36.34 |
| 2018-02-12 | -36.34 |
| 2018-02-09 | -36.65 |
| 2018-02-08 | -35.40 |
| 2018-02-07 | -35.09 |
| 2018-02-06 | -34.78 |
| 2018-02-05 | -31.37 |
| 2018-02-02 | -30.12 |
| 2018-02-01 | -29.81 |
| 2018-01-31 | -27.64 |
| 2018-01-30 | -26.40 |
| 2018-01-29 | -25.78 |
| 2018-01-26 | -27.95 |
| 2018-01-25 | -28.26 |
| 2018-01-24 | -26.71 |
| 2018-01-23 | -27.64 |
| 2018-01-22 | -27.33 |
| 2018-01-19 | -29.81 |
| 2018-01-18 | -31.06 |
| 2018-01-17 | -30.75 |
| 2018-01-16 | -28.88 |
| 2018-01-15 | -31.37 |
| 2018-01-12 | -31.06 |
| 2018-01-11 | -32.61 |
| 2018-01-10 | -31.99 |
| 2018-01-09 | -30.75 |
| 2018-01-08 | -30.43 |
| 2018-01-05 | -33.23 |
| 2018-01-04 | -34.16 |
| 2018-01-03 | -34.47 |
| 2018-01-02 | -34.47 |
| 2017-12-29 | -32.92 |
| 2017-12-28 | -33.54 |
| 2017-12-27 | -31.68 |
| 2017-12-22 | -29.81 |
| 2017-12-21 | -29.81 |
| 2017-12-20 | -30.75 |
| 2017-12-19 | -30.75 |
| 2017-12-18 | -30.75 |
| 2017-12-15 | -30.43 |
| 2017-12-14 | -32.30 |
| 2017-12-13 | -31.37 |
| 2017-12-12 | -31.99 |
| 2017-12-11 | -31.68 |
| 2017-12-08 | -32.61 |
| 2017-12-07 | -32.30 |
| 2017-12-06 | -31.06 |
| 2017-12-05 | -29.50 |
| 2017-12-04 | -28.26 |
| 2017-12-01 | -27.64 |
| 2017-11-30 | -26.71 |
| 2017-11-29 | -27.02 |
| 2017-11-28 | -27.64 |
| 2017-11-27 | -26.09 |
| 2017-11-24 | -26.09 |
| 2017-11-23 | -26.09 |
| 2017-11-22 | -26.71 |
| 2017-11-21 | -26.71 |
| 2017-11-20 | -26.71 |
| 2017-11-17 | -26.71 |
| 2017-11-16 | -25.78 |
| 2017-11-15 | -25.78 |
| 2017-11-14 | -25.16 |
| 2017-11-13 | -25.16 |
| 2017-11-10 | -25.47 |
| 2017-11-09 | -24.84 |
| 2017-11-08 | -24.53 |
| 2017-11-07 | -24.22 |
| 2017-11-06 | -24.22 |
| 2017-11-03 | -24.84 |
| 2017-11-02 | -23.60 |
| 2017-11-01 | -22.98 |
| 2017-10-31 | -22.98 |
| 2017-10-30 | -24.84 |
| 2017-10-27 | -26.09 |
| 2017-10-26 | -26.09 |
| 2017-10-25 | -25.47 |
| 2017-10-24 | -24.53 |
| 2017-10-23 | -24.22 |
| 2017-10-20 | -24.22 |
| 2017-10-19 | -25.47 |
| 2017-10-18 | -25.16 |
| 2017-10-17 | -24.53 |
| 2017-10-16 | -23.91 |
| 2017-10-13 | -23.60 |
| 2017-10-12 | -25.16 |
| 2017-10-11 | -25.16 |
| 2017-10-10 | -25.16 |
| 2017-10-09 | -26.09 |
| 2017-10-06 | -25.16 |
| 2017-10-04 | -24.84 |
| 2017-10-03 | -25.16 |
| 2017-09-29 | -25.16 |
| 2017-09-28 | -24.53 |
| 2017-09-27 | -23.91 |
| 2017-09-26 | -24.84 |
| 2017-09-25 | -24.53 |
| 2017-09-22 | -22.98 |
| 2017-09-21 | -22.36 |
| 2017-09-20 | -23.29 |
| 2017-09-19 | -23.91 |
| 2017-09-18 | -24.53 |
| 2017-09-15 | -24.84 |
| 2017-09-14 | -24.84 |
| 2017-09-13 | -25.78 |
| 2017-09-12 | -24.84 |
| 2017-09-11 | -25.16 |
| 2017-09-08 | -25.47 |
| 2017-09-07 | -25.78 |
| 2017-09-06 | -24.53 |
| 2017-09-05 | -24.22 |
| 2017-09-04 | -25.16 |
| 2017-09-01 | -24.53 |
| 2017-08-31 | -24.84 |
| 2017-08-30 | -25.47 |
| 2017-08-29 | -25.47 |
| 2017-08-28 | -24.53 |
| 2017-08-25 | -24.84 |
| 2017-08-24 | -25.16 |
| 2017-08-22 | -23.91 |
| 2017-08-21 | -25.16 |
| 2017-08-18 | -25.16 |
| 2017-08-17 | -24.53 |
| 2017-08-16 | -24.84 |
| 2017-08-15 | -26.40 |
| 2017-08-14 | -24.84 |
| 2017-08-11 | -25.16 |
| 2017-08-10 | -24.22 |
| 2017-08-09 | -21.74 |
| 2017-08-08 | -21.74 |
| 2017-08-07 | -22.67 |
| 2017-08-04 | -22.36 |
| 2017-08-03 | -22.67 |
| 2017-08-02 | -22.05 |
| 2017-08-01 | -22.36 |
| 2017-07-31 | -24.53 |
| 2017-07-28 | -23.29 |
| 2017-07-27 | -22.05 |
| 2017-07-26 | -22.05 |
| 2017-07-25 | -21.12 |
| 2017-07-24 | -23.29 |
| 2017-07-21 | -22.98 |
| 2017-07-20 | -22.98 |
| 2017-07-19 | -22.98 |
| 2017-07-18 | -24.53 |
| 2017-07-17 | -25.16 |
| 2017-07-14 | -23.60 |
| 2017-07-13 | -24.53 |
| 2017-07-12 | -24.53 |
| 2017-07-11 | -24.53 |
| 2017-07-10 | -23.60 |
| 2017-07-07 | -23.91 |
| 2017-07-06 | -24.84 |
| 2017-07-05 | -23.60 |
| 2017-07-04 | -22.67 |
| 2017-07-03 | -22.98 |
| 2017-06-30 | -23.91 |
| 2017-06-29 | -23.91 |
| 2017-06-28 | -24.53 |
| 2017-06-27 | -25.47 |
| 2017-06-26 | -22.05 |
| 2017-06-23 | -22.05 |
| 2017-06-22 | -20.81 |
| 2017-06-21 | -19.25 |
| 2017-06-20 | -19.88 |
| 2017-06-19 | -20.81 |
| 2017-06-16 | -22.36 |
| 2017-06-15 | -22.05 |
| 2017-06-14 | -19.57 |
| 2017-06-13 | -20.50 |
| 2017-06-12 | -20.50 |
| 2017-06-09 | -19.25 |
| 2017-06-08 | -18.32 |
| 2017-06-07 | -19.25 |
| 2017-06-06 | -18.94 |
| 2017-06-05 | -18.63 |
| 2017-06-02 | -18.94 |
| 2017-06-01 | -19.25 |
| 2017-05-31 | -16.77 |
| 2017-05-29 | -17.39 |
| 2017-05-26 | -18.01 |
| 2017-05-25 | -18.94 |
| 2017-05-24 | -18.94 |
| 2017-05-23 | -19.88 |
| 2017-05-22 | -17.39 |
| 2017-05-19 | -16.77 |
| 2017-05-18 | -18.94 |
| 2017-05-17 | -16.46 |
| 2017-05-16 | -16.77 |
| 2017-05-15 | -16.15 |
| 2017-05-12 | -15.84 |
| 2017-05-11 | -16.46 |
| 2017-05-10 | -16.77 |
| 2017-05-09 | -16.15 |
| 2017-05-08 | -16.77 |
| 2017-05-05 | -16.46 |
| 2017-05-04 | -13.35 |
| 2017-05-02 | -12.73 |
| 2017-04-28 | -13.35 |
| 2017-04-27 | -13.66 |
| 2017-04-26 | -11.80 |
| 2017-04-25 | -10.56 |
| 2017-04-24 | -10.87 |
| 2017-04-21 | -10.56 |
| 2017-04-20 | -11.49 |
| 2017-04-19 | -14.29 |
| 2017-04-18 | -13.66 |
| 2017-04-13 | -22.05 |
| 2017-04-12 | -21.74 |
| 2017-04-11 | -22.05 |
| 2017-04-10 | -20.19 |
| 2017-04-07 | -18.63 |
| 2017-04-06 | -18.01 |
| 2017-04-05 | -18.32 |
| 2017-04-03 | -18.63 |
| 2017-03-31 | -24.53 |
| 2017-03-30 | -23.29 |
| 2017-03-29 | -21.43 |
| 2017-03-28 | -20.19 |
| 2017-03-27 | -22.36 |
| 2017-03-24 | -18.63 |
| 2017-03-23 | -18.32 |
| 2017-03-22 | -16.77 |
| 2017-03-21 | -15.53 |
| 2017-03-20 | -14.91 |
| 2017-03-17 | -15.22 |
| 2017-03-16 | -15.53 |
| 2017-03-15 | -14.91 |
| 2017-03-14 | -16.15 |
| 2017-03-13 | -15.22 |
| 2017-03-10 | -15.84 |
| 2017-03-09 | -15.22 |
| 2017-03-08 | -13.98 |
| 2017-03-07 | -13.66 |
| 2017-03-06 | -15.53 |
| 2017-03-03 | -16.15 |
| 2017-03-02 | -13.04 |
| 2017-03-01 | -13.04 |
| 2017-02-28 | -13.66 |
| 2017-02-27 | -13.98 |
| 2017-02-24 | -13.66 |
| 2017-02-23 | -15.22 |
| 2017-02-22 | -14.91 |
| 2017-02-21 | -14.91 |
| 2017-02-20 | -14.91 |
| 2017-02-17 | -13.98 |
| 2017-02-16 | -13.35 |
| 2017-02-15 | -13.35 |
| 2017-02-14 | -13.35 |
| 2017-02-13 | -13.04 |
| 2017-02-10 | -13.04 |
| 2017-02-09 | -13.35 |
| 2017-02-08 | -13.66 |
| 2017-02-07 | -13.66 |
| 2017-02-06 | -13.98 |
| 2017-02-03 | -15.53 |
| 2017-02-02 | -16.46 |
| 2017-02-01 | -16.15 |
| 2017-01-27 | -17.39 |
| 2017-01-26 | -16.15 |
| 2017-01-25 | -15.84 |
| 2017-01-24 | -15.53 |
| 2017-01-23 | -16.77 |
| 2017-01-20 | -18.01 |
| 2017-01-19 | -17.08 |
| 2017-01-18 | -17.08 |
| 2017-01-17 | -18.01 |
| 2017-01-16 | -17.39 |
| 2017-01-13 | -16.15 |
| 2017-01-12 | -16.46 |
| 2017-01-11 | -17.39 |
| 2017-01-10 | -16.46 |
| 2017-01-09 | -17.39 |
| 2017-01-06 | -17.39 |
| 2017-01-05 | -18.63 |
| 2017-01-04 | -18.94 |
| 2017-01-03 | -18.01 |
| 2016-12-30 | -19.57 |
| 2016-12-29 | -21.43 |
| 2016-12-28 | -21.43 |
| 2016-12-23 | -21.74 |
| 2016-12-22 | -21.43 |
| 2016-12-21 | -21.12 |
| 2016-12-20 | -19.57 |
| 2016-12-19 | -18.32 |
| 2016-12-16 | -17.70 |
| 2016-12-15 | -18.01 |
| 2016-12-14 | -16.77 |
| 2016-12-13 | -16.77 |
| 2016-12-12 | -17.08 |
| 2016-12-09 | -14.91 |
| 2016-12-08 | -13.04 |
| 2016-12-07 | -13.35 |
| 2016-12-06 | -13.98 |
| 2016-12-05 | -12.11 |
| 2016-12-02 | -11.80 |
| 2016-12-01 | -11.18 |
| 2016-11-30 | -7.45 |
| 2016-11-29 | -9.94 |
| 2016-11-28 | -8.70 |
| 2016-11-25 | -11.18 |
| 2016-11-24 | -10.56 |
| 2016-11-23 | -10.56 |
| 2016-11-22 | -10.87 |
| 2016-11-21 | -11.80 |
| 2016-11-18 | -10.56 |
| 2016-11-17 | -9.63 |
| 2016-11-16 | -10.25 |
| 2016-11-15 | -10.25 |
| 2016-11-14 | -11.18 |
| 2016-11-11 | -11.18 |
| 2016-11-10 | -10.56 |
| 2016-11-09 | -10.87 |
| 2016-11-08 | -9.63 |
| 2016-11-07 | -10.56 |
| 2016-11-04 | -10.87 |
| 2016-11-03 | -10.56 |
| 2016-11-02 | -11.49 |
| 2016-11-01 | -10.56 |
| 2016-10-31 | -10.87 |
| 2016-10-28 | -10.25 |
| 2016-10-27 | -8.39 |
| 2016-10-26 | -7.14 |
| 2016-10-25 | -8.39 |
| 2016-10-24 | -4.97 |
| 2016-10-20 | -9.01 |
| 2016-10-19 | -9.01 |
| 2016-10-18 | -8.39 |
| 2016-10-17 | -9.01 |
| 2016-10-14 | -7.76 |
| 2016-10-13 | -7.76 |
| 2016-10-12 | -7.45 |
| 2016-10-11 | -6.83 |
| 2016-10-07 | -8.70 |
| 2016-10-06 | -11.80 |
| 2016-10-05 | -14.29 |
| 2016-10-04 | -14.91 |
| 2016-10-03 | -15.22 |
| 2016-09-30 | -15.22 |
| 2016-09-29 | -13.98 |
| 2016-09-28 | -13.66 |
| 2016-09-27 | -13.04 |
| 2016-09-26 | -13.35 |
| 2016-09-23 | -11.18 |
| 2016-09-22 | -10.87 |
| 2016-09-21 | -10.87 |
| 2016-09-20 | -11.18 |
| 2016-09-19 | -11.49 |
| 2016-09-15 | -10.56 |
| 2016-09-14 | -13.04 |
| 2016-09-13 | -12.73 |
| 2016-09-12 | -12.73 |
| 2016-09-09 | -9.94 |
| 2016-09-08 | -11.49 |
| 2016-09-07 | -10.56 |
| 2016-09-06 | -10.56 |
| 2016-09-05 | -9.94 |
| 2016-09-02 | -8.70 |
| 2016-09-01 | -9.94 |
| 2016-08-31 | -9.63 |
| 2016-08-30 | -12.42 |
| 2016-08-29 | -11.80 |
| 2016-08-26 | -12.11 |
| 2016-08-25 | -13.66 |
| 2016-08-24 | -13.35 |
| 2016-08-23 | -13.35 |
| 2016-08-22 | -12.42 |
| 2016-08-19 | -12.73 |
| 2016-08-18 | -13.35 |
| 2016-08-17 | -13.04 |
| 2016-08-16 | -13.35 |
| 2016-08-15 | -11.49 |
| 2016-08-12 | -12.42 |
| 2016-08-11 | -12.11 |
| 2016-08-10 | -11.49 |
| 2016-08-09 | -12.11 |
| 2016-08-08 | -12.73 |
| 2016-08-05 | -13.04 |
| 2016-08-04 | -13.35 |
| 2016-08-03 | -15.53 |
| 2016-08-01 | -14.60 |
| 2016-07-29 | -16.77 |
| 2016-07-28 | -9.94 |
| 2016-07-27 | -10.56 |
| 2016-07-26 | -10.25 |
| 2016-07-25 | -10.87 |
| 2016-07-22 | -11.80 |
| 2016-07-21 | -9.32 |
| 2016-07-20 | -12.42 |
| 2016-07-19 | -11.49 |
| 2016-07-18 | -11.80 |
| 2016-07-15 | -12.11 |
| 2016-07-14 | -13.04 |
| 2016-07-13 | -11.18 |
| 2016-07-12 | -12.11 |
| 2016-07-11 | -13.35 |
| 2016-07-08 | -14.60 |
| 2016-07-07 | -14.60 |
| 2016-07-06 | -13.04 |
| 2016-07-05 | -10.56 |
| 2016-07-04 | -10.56 |
| 2016-06-30 | -16.77 |
| 2016-06-29 | -7.14 |
| 2016-06-28 | -4.97 |
| 2016-06-27 | -8.39 |
| 2016-06-24 | -13.35 |
| 2016-06-23 | -12.73 |
| 2016-06-22 | -12.73 |
| 2016-06-21 | -9.94 |
| 2016-06-20 | -9.01 |
| 2016-06-17 | -8.07 |
| 2016-06-16 | -9.94 |
| 2016-06-15 | -8.70 |
| 2016-06-14 | -9.32 |
| 2016-06-13 | -9.32 |
| 2016-06-10 | -7.45 |
| 2016-06-08 | -4.35 |
| 2016-06-07 | -2.80 |
| 2016-06-06 | -4.97 |
| 2016-06-03 | -2.80 |
| 2016-06-02 | -3.73 |
| 2016-06-01 | -0.93 |
| 2016-05-31 | -0.31 |
| 2016-05-30 | 1.24 |
| 2016-05-27 | -0.31 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | -0.62 |
| 2016-05-24 | -0.31 |
| 2016-05-23 | 0.31 |
| 2016-05-20 | -0.31 |
| 2016-05-19 | 1.86 |
| 2016-05-18 | 1.24 |
| 2016-05-17 | 1.86 |
| 2016-05-16 | 1.86 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.62 |
| 2016-05-11 | -0.93 |
| 2016-05-10 | 1.86 |
| 2016-05-09 | -1.86 |
| 2016-05-06 | 0.93 |
| 2016-05-05 | 5.90 |
| 2016-05-04 | 5.59 |
| 2016-05-03 | 6.52 |
| 2016-04-29 | 6.83 |
| 2016-04-28 | 7.45 |
| 2016-04-27 | 5.90 |
| 2016-04-26 | 4.66 |
| 2016-04-25 | 4.66 |
| 2016-04-22 | 7.76 |
| 2016-04-21 | 9.94 |
| 2016-04-20 | 8.70 |
| 2016-04-19 | 5.59 |
| 2016-04-18 | 5.59 |
| 2016-04-15 | 9.01 |
| 2016-04-14 | 8.39 |
| 2016-04-13 | 0.31 |
| 2016-04-12 | -0.62 |
| 2016-04-11 | -5.90 |
| 2016-04-08 | -7.76 |
| 2016-04-07 | -7.14 |
| 2016-04-06 | -6.21 |
| 2016-04-05 | -5.28 |
| 2016-04-01 | -5.59 |
| 2016-03-31 | -7.76 |
| 2016-03-30 | -8.39 |
| 2016-03-29 | -9.32 |
| 2016-03-24 | -6.83 |
| 2016-03-23 | -6.83 |
| 2016-03-22 | -5.28 |
| 2016-03-21 | -4.04 |
| 2016-03-18 | -4.04 |
| 2016-03-17 | -7.14 |
| 2016-03-16 | -6.21 |
| 2016-03-15 | -6.83 |
| 2016-03-14 | -5.59 |
| 2016-03-11 | -6.52 |
| 2016-03-10 | -6.52 |
| 2016-03-09 | -3.73 |
| 2016-03-08 | -2.80 |
| 2016-03-07 | -2.17 |
| 2016-03-04 | -3.11 |
| 2016-03-03 | -5.59 |
| 2016-03-02 | -3.11 |
| 2016-03-01 | -4.04 |
| 2016-02-29 | -4.35 |
| 2016-02-26 | -4.66 |
| 2016-02-25 | -6.21 |
| 2016-02-24 | -6.21 |
| 2016-02-23 | -8.07 |
| 2016-02-22 | -7.45 |
| 2016-02-19 | -3.42 |
| 2016-02-18 | -10.56 |
| 2016-02-17 | -17.39 |
| 2016-02-16 | -16.46 |
| 2016-02-15 | -15.53 |
| 2016-02-12 | -17.70 |
| 2016-02-11 | -17.70 |
| 2016-02-05 | -12.11 |
| 2016-02-04 | -14.29 |
| 2016-02-03 | -10.56 |
| 2016-02-02 | -9.32 |
| 2016-02-01 | -9.32 |
| 2016-01-29 | -12.42 |
| 2016-01-28 | -12.11 |
| 2016-01-27 | -10.87 |
| 2016-01-26 | -8.70 |
| 2016-01-25 | -6.21 |
| 2016-01-22 | -5.28 |
| 2016-01-21 | -7.76 |
| 2016-01-20 | -6.52 |
| 2016-01-19 | -4.04 |
| 2016-01-18 | -5.59 |
| 2016-01-15 | -4.04 |
| 2016-01-14 | -4.04 |
| 2016-01-13 | -2.48 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.31 |
| 2016-01-08 | 3.42 |
| 2016-01-07 | 3.42 |
| 2016-01-06 | 6.52 |
| 2016-01-05 | 6.83 |
| 2016-01-04 | 7.45 |
| 2015-12-31 | 10.25 |
| 2015-12-30 | 14.91 |
| 2015-12-29 | 13.04 |
| 2015-12-28 | 15.53 |
| 2015-12-24 | 17.70 |
| 2015-12-23 | 18.01 |
| 2015-12-22 | 19.25 |
| 2015-12-21 | 20.19 |
| 2015-12-18 | 22.67 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 23.91 |
| 2015-12-15 | 23.29 |
| 2015-12-14 | 24.22 |
| 2015-12-11 | 24.22 |
| 2015-12-10 | 24.22 |
| 2015-12-09 | 24.22 |
| 2015-12-08 | 23.60 |
| 2015-12-07 | 23.29 |
| 2015-12-04 | 22.67 |
| 2015-12-03 | 25.78 |
| 2015-12-02 | 26.71 |
| 2015-12-01 | 27.95 |
| 2015-11-30 | 29.81 |
| 2015-11-27 | 27.02 |
| 2015-11-26 | 31.37 |
| 2015-11-25 | 24.22 |
| 2015-11-24 | 23.91 |
| 2015-11-23 | 24.84 |
| 2015-11-20 | 27.02 |
| 2015-11-19 | 27.02 |
| 2015-11-18 | 23.91 |
| 2015-11-17 | 18.01 |
| 2015-11-16 | 18.01 |
| 2015-11-13 | 19.57 |
| 2015-11-12 | 18.32 |
| 2015-11-11 | 16.77 |
| 2015-11-10 | 17.39 |
| 2015-11-09 | 18.63 |
| 2015-11-06 | 17.70 |
| 2015-11-05 | 14.29 |
| 2015-11-04 | 14.91 |
| 2015-11-03 | 13.35 |
| 2015-11-02 | 12.42 |
| 2015-10-30 | 8.70 |
| 2015-10-29 | 10.87 |
| 2015-10-28 | 10.25 |
| 2015-10-27 | 6.83 |
| 2015-10-26 | 11.49 |
| 2015-10-23 | 11.80 |
| 2015-10-22 | 11.18 |
| 2015-10-20 | 11.80 |
| 2015-10-19 | 8.07 |
| 2015-10-16 | 4.66 |
| 2015-10-15 | 3.73 |
| 2015-10-14 | 1.24 |
| 2015-10-13 | 4.35 |
| 2015-10-12 | 2.48 |
| 2015-10-09 | -1.55 |
| 2015-10-08 | -1.24 |
| 2015-10-07 | -2.17 |
| 2015-10-06 | -7.14 |
| 2015-10-05 | -8.07 |
| 2015-10-02 | -8.39 |
| 2015-09-30 | -9.94 |
| 2015-09-29 | -11.80 |
| 2015-09-25 | -9.94 |
| 2015-09-24 | -9.63 |
| 2015-09-23 | -9.63 |
| 2015-09-22 | -10.87 |
| 2015-09-21 | -11.80 |
| 2015-09-18 | -14.60 |
| 2015-09-17 | -16.15 |
| 2015-09-16 | -16.77 |
| 2015-09-15 | -17.70 |
| 2015-09-14 | -16.15 |
| 2015-09-11 | -13.04 |
| 2015-09-10 | -16.46 |
| 2015-09-09 | -14.60 |
| 2015-09-08 | -17.08 |
| 2015-09-07 | -21.12 |
| 2015-09-04 | -19.57 |
| 2015-09-02 | -19.25 |
| 2015-09-01 | -18.01 |
| 2015-08-31 | -20.19 |
| 2015-08-28 | -18.63 |
| 2015-08-27 | -19.25 |
| 2015-08-26 | -24.53 |
| 2015-08-25 | -23.91 |
| 2015-08-24 | -19.25 |
| 2015-08-21 | -11.80 |
| 2015-08-20 | -11.80 |
| 2015-08-19 | -9.01 |
| 2015-08-18 | -10.25 |
| 2015-08-17 | -7.76 |
| 2015-08-14 | -9.01 |
| 2015-08-13 | -8.07 |
| 2015-08-12 | -9.01 |
| 2015-08-11 | -6.21 |
| 2015-08-10 | -5.28 |
| 2015-08-07 | -7.45 |
| 2015-08-06 | -7.76 |
| 2015-08-05 | -7.45 |
| 2015-08-04 | -7.14 |
| 2015-08-03 | -11.18 |
| 2015-07-31 | -9.94 |
| 2015-07-30 | -9.32 |
| 2015-07-29 | -8.39 |
| 2015-07-28 | -9.32 |
| 2015-07-27 | -8.07 |
| 2015-07-24 | 1.55 |
| 2015-07-23 | 5.59 |
| 2015-07-22 | 1.86 |
| 2015-07-21 | 3.42 |
| 2015-07-20 | 0.31 |
| 2015-07-17 | 0.93 |
| 2015-07-16 | -1.86 |
| 2015-07-15 | -5.28 |
| 2015-07-14 | -0.93 |
| 2015-07-13 | 2.80 |
| 2015-07-10 | 2.17 |
| 2015-07-09 | 1.24 |
| 2015-07-08 | -17.08 |
| 2015-07-07 | 1.55 |
| 2015-07-06 | 10.87 |
| 2015-07-03 | 28.57 |
| 2015-07-02 | 26.40 |
| 2015-06-30 | 31.99 |
| 2015-06-29 | 37.58 |
| 2015-06-26 | 38.82 |
| 2015-06-25 | 35.71 |
| 2015-06-24 | 34.78 |
| 2015-06-23 | 39.13 |
| 2015-06-22 | 39.75 |
| 2015-06-19 | 39.75 |
| 2015-06-18 | 45.96 |
| 2015-06-17 | 50.62 |
| 2015-06-16 | 45.34 |
| 2015-06-15 | 36.02 |
| 2015-06-12 | 36.34 |
| 2015-06-11 | 30.43 |
| 2015-06-10 | 30.43 |
| 2015-06-09 | 21.43 |
| 2015-06-08 | 21.12 |
| 2015-06-05 | 27.64 |
| 2015-06-04 | 27.64 |
| 2015-06-03 | 31.99 |
| 2015-06-02 | 33.54 |
| 2015-06-01 | 40.06 |
| 2015-05-29 | 39.75 |
| 2015-05-28 | 32.61 |
| 2015-05-27 | 31.99 |
| 2015-05-26 | 23.60 |
| 2015-05-22 | 5.59 |
| 2015-05-21 | -1.24 |
| 2015-05-20 | -0.62 |
| 2015-05-19 | -1.55 |
| 2015-05-18 | -3.42 |
| 2015-05-15 | -3.11 |
| 2015-05-14 | -4.35 |
| 2015-05-13 | -7.76 |
| 2015-05-12 | -9.32 |
| 2015-05-11 | -10.25 |
| 2015-05-08 | -13.04 |
| 2015-05-07 | -12.11 |
| 2015-05-06 | -5.28 |
| 2015-05-05 | -4.04 |
| 2015-05-04 | -2.48 |
| 2015-04-30 | -5.90 |
| 2015-04-29 | -2.80 |
| 2015-04-28 | -0.31 |
| 2015-04-27 | -5.90 |
| 2015-04-24 | -10.25 |
| 2015-04-23 | -8.70 |
| 2015-04-22 | -16.15 |
| 2015-04-21 | -14.29 |
| 2015-04-20 | -14.29 |
| 2015-04-17 | -9.32 |
| 2015-04-16 | -8.39 |
| 2015-04-15 | -9.63 |
| 2015-04-14 | -7.14 |
| 2015-04-13 | -4.04 |
| 2015-04-10 | -6.83 |
| 2015-04-09 | -5.90 |
| 2015-04-08 | -7.14 |
| 2015-04-02 | -18.94 |
| 2015-04-01 | -21.74 |
| 2015-03-31 | -19.57 |
| 2015-03-30 | -20.19 |
| 2015-03-27 | -25.16 |
| 2015-03-26 | -27.95 |
| 2015-03-25 | -28.88 |
| 2015-03-24 | -29.50 |
| 2015-03-23 | -26.40 |
| 2015-03-20 | -25.16 |
| 2015-03-19 | -29.19 |
| 2015-03-18 | -28.88 |
| 2015-03-17 | -28.57 |
| 2015-03-16 | -27.95 |
| 2015-03-13 | -27.64 |
| 2015-03-12 | -29.19 |
| 2015-03-11 | -30.12 |
| 2015-03-10 | -28.26 |
| 2015-03-09 | -28.88 |
| 2015-03-06 | -26.09 |
| 2015-03-05 | -29.50 |
| 2015-03-04 | -31.68 |
| 2015-03-03 | -33.54 |
| 2015-03-02 | -31.37 |
| 2015-02-27 | -30.75 |
| 2015-02-26 | -27.95 |
| 2015-02-25 | -27.33 |
| 2015-02-24 | -27.95 |
| 2015-02-23 | -27.02 |
| 2015-02-18 | -23.29 |
| 2015-02-17 | -25.47 |
| 2015-02-16 | -25.78 |
| 2015-02-13 | -28.26 |
| 2015-02-12 | -27.64 |
| 2015-02-11 | -23.60 |
| 2015-02-10 | -23.29 |
| 2015-02-09 | -22.67 |
| 2015-02-06 | -23.91 |
| 2015-02-05 | -22.36 |
| 2015-02-04 | -23.91 |
| 2015-02-03 | -27.02 |
| 2015-02-02 | -22.67 |
| 2015-01-30 | -21.43 |
| 2015-01-29 | -19.25 |
| 2015-01-28 | -17.39 |
| 2015-01-27 | -13.04 |
| 2015-01-26 | -13.35 |
| 2015-01-23 | -12.42 |
| 2015-01-22 | -11.80 |
| 2015-01-21 | -12.42 |
| 2015-01-20 | -12.42 |
| 2015-01-19 | -16.46 |
| 2015-01-16 | -13.35 |
| 2015-01-15 | -13.35 |
| 2015-01-14 | -11.49 |
| 2015-01-13 | -11.49 |
| 2015-01-12 | -13.66 |
| 2015-01-09 | -19.88 |
| 2015-01-08 | -13.04 |
| 2015-01-07 | -12.42 |
| 2015-01-06 | -12.11 |
| 2015-01-05 | -10.87 |
| 2015-01-02 | -12.42 |
| 2014-12-31 | -9.94 |
| 2014-12-30 | -9.94 |
| 2014-12-29 | -13.04 |
| 2014-12-24 | -12.73 |
| 2014-12-23 | -12.42 |
| 2014-12-22 | -16.15 |
| 2014-12-19 | -14.91 |
| 2014-12-18 | -14.29 |
| 2014-12-17 | -12.11 |
| 2014-12-16 | -11.49 |
| 2014-12-15 | -10.87 |
| 2014-12-12 | -8.07 |
| 2014-12-11 | -9.32 |
| 2014-12-10 | -8.39 |
| 2014-12-09 | -5.59 |
| 2014-12-08 | -5.28 |
| 2014-12-05 | -3.11 |
| 2014-12-04 | -1.55 |
| 2014-12-03 | -1.24 |
| 2014-12-02 | -0.31 |
| 2014-12-01 | -3.42 |
| 2014-11-28 | 0.93 |
| 2014-11-27 | 1.55 |
| 2014-11-26 | 0.31 |
| 2014-11-25 | 1.55 |
| 2014-11-24 | 0.62 |
| 2014-11-21 | 0.00 |
| 2014-11-20 | -0.62 |
| 2014-11-19 | -0.62 |
| 2014-11-18 | -0.93 |
| 2014-11-17 | 1.24 |
| 2014-11-14 | 0.62 |
| 2014-11-13 | 0.00 |
| 2014-11-12 | 0.62 |
| 2014-11-11 | 0.93 |
| 2014-11-10 | -2.17 |
| 2014-11-07 | -3.73 |
| 2014-11-06 | -4.04 |
| 2014-11-05 | -4.04 |
| 2014-11-04 | -4.35 |
| 2014-11-03 | -3.73 |
| 2014-10-31 | -4.04 |
| 2014-10-30 | -3.42 |
| 2014-10-29 | -1.24 |
| 2014-10-28 | -3.73 |
| 2014-10-27 | -3.11 |
| 2014-10-24 | -2.80 |
| 2014-10-23 | -2.17 |
| 2014-10-22 | -2.80 |
| 2014-10-21 | -2.80 |
| 2014-10-20 | -0.93 |
| 2014-10-17 | -0.62 |
| 2014-10-16 | -1.55 |
| 2014-10-15 | 0.00 |
| 2014-10-14 | -0.62 |
| 2014-10-13 | -0.93 |
| 2014-10-10 | 0.62 |
| 2014-10-09 | 2.17 |
| 2014-10-08 | 2.48 |
| 2014-10-07 | 0.31 |
| 2014-10-06 | 4.04 |
| 2014-10-03 | 1.24 |
| 2014-09-30 | 3.11 |
| 2014-09-29 | 4.04 |
| 2014-09-26 | 6.52 |
| 2014-09-25 | 6.52 |
| 2014-09-24 | 9.01 |
| 2014-09-23 | 5.90 |
| 2014-09-22 | -0.62 |
| 2014-09-19 | -4.04 |
| 2014-09-18 | -3.73 |
| 2014-09-17 | -0.62 |
| 2014-09-16 | 1.86 |
| 2014-09-15 | 2.17 |
| 2014-09-12 | 0.62 |
| 2014-09-11 | 0.62 |
| 2014-09-10 | 1.55 |
| 2014-09-08 | 1.86 |
| 2014-09-05 | 4.04 |
| 2014-09-04 | 0.62 |
| 2014-09-03 | 2.17 |
| 2014-09-02 | -5.59 |
| 2014-09-01 | -5.90 |
| 2014-08-29 | 4.04 |
| 2014-08-28 | 5.59 |
| 2014-08-27 | 6.21 |
| 2014-08-26 | 4.97 |
| 2014-08-25 | 7.14 |
| 2014-08-22 | 5.90 |
| 2014-08-21 | 7.14 |
| 2014-08-20 | 6.21 |
| 2014-08-19 | 7.14 |
| 2014-08-18 | 9.94 |
| 2014-08-15 | 13.04 |
| 2014-08-14 | 14.29 |
| 2014-08-13 | 15.53 |
| 2014-08-12 | 12.42 |
| 2014-08-11 | 13.66 |
| 2014-08-08 | 15.84 |
| 2014-08-07 | 11.80 |
| 2014-08-06 | 7.45 |
| 2014-08-05 | 7.45 |
| 2014-08-04 | 8.07 |
| 2014-08-01 | 7.45 |
| 2014-07-31 | 8.07 |
| 2014-07-30 | 7.14 |
| 2014-07-29 | 8.39 |
| 2014-07-28 | 9.94 |
| 2014-07-25 | 4.04 |
| 2014-07-24 | 3.42 |
| 2014-07-23 | 4.66 |
| 2014-07-22 | 3.42 |
| 2014-07-21 | 4.04 |
| 2014-07-18 | 1.86 |
| 2014-07-17 | 4.66 |
| 2014-07-16 | 5.59 |
| 2014-07-15 | 10.56 |
| 2014-07-14 | 15.22 |
| 2014-07-11 | 14.29 |
| 2014-07-10 | 14.60 |
| 2014-07-09 | 15.53 |
| 2014-07-08 | 16.77 |
| 2014-07-07 | 17.39 |
| 2014-07-04 | 16.15 |
| 2014-07-03 | 17.70 |
| 2014-07-02 | 15.84 |
| 2014-06-30 | 16.77 |
| 2014-06-27 | 17.70 |
| 2014-06-26 | 19.57 |
| 2014-06-25 | 20.50 |
| 2014-06-24 | 32.92 |
| 2014-06-23 | 31.99 |
| 2014-06-20 | 33.23 |
| 2014-06-19 | 34.78 |
| 2014-06-18 | 35.40 |
| 2014-06-17 | 37.58 |
| 2014-06-16 | 39.13 |
| 2014-06-13 | 41.61 |
| 2014-06-12 | 42.24 |
| 2014-06-11 | 42.24 |
| 2014-06-10 | 41.61 |
| 2014-06-09 | 41.61 |
| 2014-06-06 | 44.41 |
| 2014-06-05 | 44.41 |
| 2014-06-04 | 42.86 |
| 2014-06-03 | 37.27 |
| 2014-05-30 | 33.85 |
| 2014-05-29 | 35.40 |
| 2014-05-28 | 40.06 |
| 2014-05-27 | 40.99 |
| 2014-05-26 | 42.55 |
| 2014-05-23 | 42.86 |
| 2014-05-22 | 42.86 |
| 2014-05-21 | 40.68 |
| 2014-05-20 | 39.75 |
| 2014-05-19 | 41.30 |
| 2014-05-16 | 38.82 |
| 2014-05-15 | 38.20 |
| 2014-05-14 | 38.51 |
| 2014-05-13 | 37.27 |
| 2014-05-12 | 61.18 |
| 2014-05-09 | 53.73 |
| 2014-05-08 | 56.52 |
| 2014-05-07 | 60.25 |
| 2014-05-05 | 64.29 |
| 2014-05-02 | 63.98 |
| 2014-04-30 | 57.76 |
| 2014-04-29 | 58.70 |
| 2014-04-28 | 59.94 |
| 2014-04-25 | 66.15 |
| 2014-04-24 | 68.63 |
| 2014-04-23 | 68.01 |
| 2014-04-22 | 70.19 |
| 2014-04-17 | 72.05 |
| 2014-04-16 | 66.77 |
| 2014-04-15 | 67.70 |
| 2014-04-14 | 67.70 |
| 2014-04-11 | 67.39 |
| 2014-04-10 | 65.22 |
| 2014-04-09 | 68.32 |
| 2014-04-08 | 68.63 |
| 2014-04-07 | 73.60 |
| 2014-04-04 | 75.16 |
| 2014-04-03 | 75.78 |
| 2014-04-02 | 77.02 |
| 2014-04-01 | 77.95 |
| 2014-03-31 | 75.16 |
| 2014-03-28 | 73.91 |
| 2014-03-27 | 69.25 |
| 2014-03-26 | 73.60 |
| 2014-03-25 | 71.43 |
| 2014-03-24 | 80.12 |
| 2014-03-21 | 86.34 |
| 2014-03-20 | 90.06 |
| 2014-03-19 | 65.53 |
| 2014-03-18 | 65.53 |
| 2014-03-17 | 65.84 |
| 2014-03-14 | 55.28 |
| 2014-03-13 | 56.83 |
| 2014-03-12 | 36.65 |
| 2014-03-11 | 40.06 |
| 2014-03-10 | 44.41 |
| 2014-03-07 | 41.61 |
| 2014-03-06 | 39.75 |
| 2014-03-05 | 37.58 |
| 2014-03-04 | 41.30 |
| 2014-03-03 | 37.27 |
| 2014-02-28 | 31.99 |
| 2014-02-27 | 31.68 |
| 2014-02-26 | 29.81 |
| 2014-02-25 | 29.50 |
| 2014-02-24 | 28.57 |
| 2014-02-21 | 30.75 |
| 2014-02-20 | 29.19 |
| 2014-02-19 | 30.75 |
| 2014-02-18 | 31.99 |
| 2014-02-17 | 35.09 |
| 2014-02-14 | 34.78 |
| 2014-02-13 | 37.27 |
| 2014-02-12 | 39.44 |
| 2014-02-11 | 41.93 |
| 2014-02-10 | 38.82 |
| 2014-02-07 | 38.51 |
| 2014-02-06 | 40.37 |
| 2014-02-05 | 35.71 |
| 2014-02-04 | 35.40 |
| 2014-01-30 | 37.58 |
| 2014-01-29 | 35.40 |
| 2014-01-28 | 31.99 |
| 2014-01-27 | 31.99 |
| 2014-01-24 | 35.71 |
| 2014-01-23 | 37.27 |
| 2014-01-22 | 40.68 |
| 2014-01-21 | 40.37 |
| 2014-01-20 | 40.68 |
| 2014-01-17 | 45.03 |
| 2014-01-16 | 43.48 |
| 2014-01-15 | 44.41 |
| 2014-01-14 | 50.00 |
| 2014-01-13 | 52.17 |
| 2014-01-10 | 51.55 |
| 2014-01-09 | 48.14 |
| 2014-01-08 | 50.93 |
| 2014-01-07 | 51.86 |
| 2014-01-06 | 52.80 |
| 2014-01-03 | 56.83 |
| 2014-01-02 | 57.76 |
| 2013-12-31 | 54.66 |
| 2013-12-30 | 55.28 |
| 2013-12-27 | 57.76 |
| 2013-12-24 | 47.52 |
| 2013-12-23 | 46.58 |
| 2013-12-20 | 46.27 |
| 2013-12-19 | 40.06 |
| 2013-12-18 | 42.86 |
| 2013-12-17 | 39.75 |
| 2013-12-16 | 48.14 |
| 2013-12-13 | 48.14 |
| 2013-12-12 | 42.55 |
| 2013-12-11 | 55.28 |
| 2013-12-10 | 57.14 |
| 2013-12-09 | 62.42 |
| 2013-12-06 | 67.70 |
| 2013-12-05 | 66.77 |
| 2013-12-04 | 69.25 |
| 2013-12-03 | 69.25 |
| 2013-12-02 | 72.05 |
| 2013-11-29 | 71.43 |
| 2013-11-28 | 74.22 |
| 2013-11-27 | 75.47 |
| 2013-11-26 | 74.84 |
| 2013-11-25 | 63.35 |
| 2013-11-22 | 60.87 |
| 2013-11-21 | 59.01 |
| 2013-11-20 | 59.32 |
| 2013-11-19 | 61.49 |
| 2013-11-18 | 60.25 |
| 2013-11-15 | 56.52 |
| 2013-11-14 | 56.21 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 57.45 |
| 2013-11-11 | 54.66 |
| 2013-11-08 | 54.35 |
| 2013-11-07 | 59.01 |
| 2013-11-06 | 59.94 |
| 2013-11-05 | 61.18 |
| 2013-11-04 | 61.49 |
| 2013-11-01 | 61.49 |
| 2013-10-31 | 61.18 |
| 2013-10-30 | 61.49 |
| 2013-10-29 | 56.52 |
| 2013-10-28 | 63.98 |
| 2013-10-25 | 65.53 |
| 2013-10-24 | 69.25 |
| 2013-10-23 | 69.57 |
| 2013-10-22 | 70.50 |
| 2013-10-21 | 69.57 |
| 2013-10-18 | 70.19 |
| 2013-10-17 | 66.15 |
| 2013-10-16 | 58.07 |
| 2013-10-15 | 59.63 |
| 2013-10-11 | 62.42 |
| 2013-10-10 | 64.60 |
| 2013-10-09 | 70.81 |
| 2013-10-08 | 63.35 |
| 2013-10-07 | 66.15 |
| 2013-10-04 | 68.01 |
| 2013-10-03 | 68.94 |
| 2013-10-02 | 66.77 |
| 2013-09-30 | 56.52 |
| 2013-09-27 | 49.38 |
| 2013-09-26 | 39.75 |
| 2013-09-25 | 39.13 |
| 2013-09-24 | 33.23 |
| 2013-09-23 | 31.06 |
| 2013-09-19 | 37.89 |
| 2013-09-18 | 38.82 |
| 2013-09-17 | 36.65 |
| 2013-09-16 | 37.89 |
| 2013-09-13 | 39.75 |
| 2013-09-12 | 37.89 |
| 2013-09-11 | 39.75 |
| 2013-09-10 | 40.06 |
| 2013-09-09 | 40.68 |
| 2013-09-06 | 37.89 |
| 2013-09-05 | 33.23 |
| 2013-09-04 | 35.71 |
| 2013-09-03 | 33.23 |
| 2013-09-02 | 27.33 |
| 2013-08-30 | 30.43 |
| 2013-08-29 | 32.30 |
| 2013-08-28 | 22.05 |
| 2013-08-27 | 12.11 |
| 2013-08-26 | 16.46 |
| 2013-08-23 | 14.91 |
| 2013-08-22 | 12.11 |
| 2013-08-21 | 11.49 |
| 2013-08-20 | 4.04 |
| 2013-08-19 | 7.14 |
| 2013-08-16 | -0.62 |
| 2013-08-15 | 0.93 |
| 2013-08-13 | -2.48 |
| 2013-08-12 | -2.80 |
| 2013-08-09 | -3.42 |
| 2013-08-08 | -3.42 |
| 2013-08-07 | -2.80 |
| 2013-08-06 | -3.11 |
| 2013-08-05 | -3.42 |
| 2013-08-02 | -4.66 |
| 2013-08-01 | -0.31 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | -1.55 |
| 2013-07-29 | -1.55 |
| 2013-07-26 | 0.93 |
| 2013-07-25 | -0.93 |
| 2013-07-24 | -1.55 |
| 2013-07-23 | -1.55 |
| 2013-07-22 | -3.73 |
| 2013-07-19 | -1.86 |
| 2013-07-18 | 1.55 |
| 2013-07-17 | -2.17 |
| 2013-07-16 | -0.62 |
| 2013-07-15 | -0.31 |
| 2013-07-12 | -2.17 |
| 2013-07-11 | -1.55 |
| 2013-07-10 | -0.31 |
| 2013-07-09 | -0.62 |
| 2013-07-08 | 0.62 |
| 2013-07-05 | 0.93 |
| 2013-07-04 | 0.31 |
| 2013-07-03 | 0.31 |
| 2013-07-02 | 2.17 |
| 2013-06-28 | -1.86 |
| 2013-06-27 | -1.86 |
| 2013-06-26 | -1.86 |
| 2013-06-25 | -4.04 |
| 2013-06-24 | -3.42 |
| 2013-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy