Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-30 | -82.61 |
| 2025-09-29 | -82.61 |
| 2025-09-26 | -82.61 |
| 2025-09-25 | -82.61 |
| 2025-09-24 | -82.61 |
| 2025-09-23 | -82.61 |
| 2025-09-22 | -82.61 |
| 2025-09-19 | -82.61 |
| 2025-09-18 | -82.61 |
| 2025-09-17 | -82.61 |
| 2025-09-16 | -82.61 |
| 2025-09-15 | -82.61 |
| 2025-09-12 | -82.61 |
| 2025-09-11 | -82.61 |
| 2025-09-10 | -82.61 |
| 2025-09-09 | -82.61 |
| 2025-09-08 | -82.61 |
| 2025-09-05 | -82.61 |
| 2025-09-04 | -82.61 |
| 2025-09-03 | -82.61 |
| 2025-09-02 | -82.61 |
| 2025-09-01 | -82.61 |
| 2025-08-29 | -82.61 |
| 2025-08-28 | -82.61 |
| 2025-08-27 | -82.61 |
| 2025-08-26 | -82.61 |
| 2025-08-25 | -82.61 |
| 2025-08-22 | -82.61 |
| 2025-08-21 | -82.61 |
| 2025-08-20 | -82.61 |
| 2025-08-19 | -82.61 |
| 2025-08-18 | -82.61 |
| 2025-08-15 | -82.61 |
| 2025-08-14 | -82.61 |
| 2025-08-13 | -82.61 |
| 2025-08-12 | -82.61 |
| 2025-08-11 | -82.61 |
| 2025-08-08 | -82.61 |
| 2025-08-07 | -82.61 |
| 2025-08-06 | -82.61 |
| 2025-08-05 | -82.61 |
| 2025-08-04 | -82.61 |
| 2025-08-01 | -82.61 |
| 2025-07-31 | -82.61 |
| 2025-07-30 | -82.61 |
| 2025-07-29 | -82.61 |
| 2025-07-28 | -82.61 |
| 2025-07-25 | -82.61 |
| 2025-07-24 | -82.61 |
| 2025-07-23 | -82.61 |
| 2025-07-22 | -82.61 |
| 2025-07-21 | -82.61 |
| 2025-07-18 | -82.61 |
| 2025-07-17 | -82.61 |
| 2025-07-16 | -82.61 |
| 2025-07-15 | -82.61 |
| 2025-07-14 | -82.61 |
| 2025-07-11 | -82.61 |
| 2025-07-10 | -82.61 |
| 2025-07-09 | -82.61 |
| 2025-07-08 | -82.61 |
| 2025-07-07 | -82.61 |
| 2025-07-04 | -82.61 |
| 2025-07-03 | -82.61 |
| 2025-07-02 | -82.61 |
| 2025-06-30 | -82.61 |
| 2025-06-27 | -82.61 |
| 2025-06-26 | -82.61 |
| 2025-06-25 | -82.61 |
| 2025-06-24 | -82.61 |
| 2025-06-23 | -82.61 |
| 2025-06-20 | -82.61 |
| 2025-06-19 | -82.61 |
| 2025-06-18 | -82.61 |
| 2025-06-17 | -82.61 |
| 2025-06-16 | -82.61 |
| 2025-06-13 | -82.61 |
| 2025-06-12 | -82.61 |
| 2025-06-11 | -82.61 |
| 2025-06-10 | -82.61 |
| 2025-06-09 | -82.61 |
| 2025-06-06 | -82.61 |
| 2025-06-05 | -82.61 |
| 2025-06-04 | -82.61 |
| 2025-06-03 | -82.61 |
| 2025-06-02 | -82.61 |
| 2025-05-30 | -82.61 |
| 2025-05-29 | -82.61 |
| 2025-05-28 | -82.61 |
| 2025-05-27 | -82.61 |
| 2025-05-26 | -82.61 |
| 2025-05-23 | -82.61 |
| 2025-05-22 | -82.61 |
| 2025-05-21 | -82.61 |
| 2025-05-20 | -82.61 |
| 2025-05-19 | -82.61 |
| 2025-05-16 | -82.61 |
| 2025-05-15 | -82.61 |
| 2025-05-14 | -82.61 |
| 2025-05-13 | -82.61 |
| 2025-05-12 | -82.61 |
| 2025-05-09 | -82.61 |
| 2025-05-08 | -82.61 |
| 2025-05-07 | -82.61 |
| 2025-05-06 | -82.61 |
| 2025-05-02 | -82.61 |
| 2025-04-30 | -82.61 |
| 2025-04-29 | -82.61 |
| 2025-04-28 | -82.61 |
| 2025-04-25 | -82.61 |
| 2025-04-24 | -82.61 |
| 2025-04-23 | -82.61 |
| 2025-04-22 | -82.61 |
| 2025-04-17 | -82.61 |
| 2025-04-16 | -82.61 |
| 2025-04-15 | -82.61 |
| 2025-04-14 | -82.61 |
| 2025-04-11 | -82.61 |
| 2025-04-10 | -82.61 |
| 2025-04-09 | -82.61 |
| 2025-04-08 | -82.61 |
| 2025-04-07 | -82.61 |
| 2025-04-03 | -82.61 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.61 |
| 2025-03-31 | -82.61 |
| 2025-03-28 | -82.61 |
| 2025-03-27 | -82.61 |
| 2025-03-26 | -82.61 |
| 2025-03-25 | -82.61 |
| 2025-03-24 | -82.61 |
| 2025-03-21 | -82.61 |
| 2025-03-20 | -82.61 |
| 2025-03-19 | -82.61 |
| 2025-03-18 | -82.61 |
| 2025-03-17 | -82.61 |
| 2025-03-14 | -82.61 |
| 2025-03-13 | -82.61 |
| 2025-03-12 | -82.61 |
| 2025-03-11 | -82.61 |
| 2025-03-10 | -82.61 |
| 2025-03-07 | -82.61 |
| 2025-03-06 | -82.61 |
| 2025-03-05 | -82.61 |
| 2025-03-04 | -82.61 |
| 2025-03-03 | -82.61 |
| 2025-02-28 | -82.61 |
| 2025-02-27 | -82.61 |
| 2025-02-26 | -82.61 |
| 2025-02-25 | -82.61 |
| 2025-02-24 | -82.61 |
| 2025-02-21 | -82.61 |
| 2025-02-20 | -82.61 |
| 2025-02-19 | -82.61 |
| 2025-02-18 | -82.61 |
| 2025-02-17 | -82.61 |
| 2025-02-14 | -82.61 |
| 2025-02-13 | -82.61 |
| 2025-02-12 | -82.61 |
| 2025-02-11 | -82.61 |
| 2025-02-10 | -82.61 |
| 2025-02-07 | -82.61 |
| 2025-02-06 | -82.61 |
| 2025-02-05 | -82.61 |
| 2025-02-04 | -82.61 |
| 2025-02-03 | -82.61 |
| 2025-01-28 | -82.61 |
| 2025-01-27 | -82.61 |
| 2025-01-24 | -82.61 |
| 2025-01-23 | -82.61 |
| 2025-01-22 | -82.61 |
| 2025-01-21 | -82.61 |
| 2025-01-20 | -82.61 |
| 2025-01-17 | -82.61 |
| 2025-01-16 | -82.61 |
| 2025-01-15 | -82.61 |
| 2025-01-14 | -82.61 |
| 2025-01-13 | -82.61 |
| 2025-01-10 | -82.61 |
| 2025-01-09 | -82.61 |
| 2025-01-08 | -82.61 |
| 2025-01-07 | -82.61 |
| 2025-01-06 | -82.61 |
| 2025-01-03 | -82.61 |
| 2025-01-02 | -82.61 |
| 2024-12-31 | -82.61 |
| 2024-12-30 | -82.61 |
| 2024-12-27 | -82.61 |
| 2024-12-24 | -82.61 |
| 2024-12-23 | -82.61 |
| 2024-12-20 | -82.61 |
| 2024-12-19 | -82.61 |
| 2024-12-18 | -82.61 |
| 2024-12-17 | -82.61 |
| 2024-12-16 | -82.61 |
| 2024-12-13 | -82.61 |
| 2024-12-12 | -82.61 |
| 2024-12-11 | -82.61 |
| 2024-12-10 | -82.61 |
| 2024-12-09 | -82.61 |
| 2024-12-06 | -82.61 |
| 2024-12-05 | -82.61 |
| 2024-12-04 | -82.61 |
| 2024-12-03 | -82.61 |
| 2024-12-02 | -82.61 |
| 2024-11-29 | -82.61 |
| 2024-11-28 | -82.61 |
| 2024-11-27 | -82.61 |
| 2024-11-26 | -82.61 |
| 2024-11-25 | -82.61 |
| 2024-11-22 | -82.61 |
| 2024-11-21 | -82.61 |
| 2024-11-20 | -82.61 |
| 2024-11-19 | -82.61 |
| 2024-11-18 | -82.61 |
| 2024-11-15 | -82.61 |
| 2024-11-14 | -82.61 |
| 2024-11-13 | -82.61 |
| 2024-11-12 | -82.61 |
| 2024-11-11 | -82.61 |
| 2024-11-08 | -82.61 |
| 2024-11-07 | -82.61 |
| 2024-11-06 | -82.61 |
| 2024-11-05 | -82.61 |
| 2024-11-04 | -82.61 |
| 2024-11-01 | -82.61 |
| 2024-10-31 | -82.61 |
| 2024-10-30 | -82.61 |
| 2024-10-29 | -82.61 |
| 2024-10-28 | -82.61 |
| 2024-10-25 | -82.61 |
| 2024-10-24 | -82.61 |
| 2024-10-23 | -82.61 |
| 2024-10-22 | -82.61 |
| 2024-10-21 | -82.61 |
| 2024-10-18 | -82.61 |
| 2024-10-17 | -82.61 |
| 2024-10-16 | -82.61 |
| 2024-10-15 | -82.61 |
| 2024-10-14 | -82.61 |
| 2024-10-10 | -82.61 |
| 2024-10-09 | -82.61 |
| 2024-10-08 | -82.61 |
| 2024-10-07 | -82.61 |
| 2024-10-04 | -82.61 |
| 2024-10-03 | -82.61 |
| 2024-10-02 | -82.61 |
| 2024-09-30 | -82.61 |
| 2024-09-27 | -82.61 |
| 2024-09-26 | -82.61 |
| 2024-09-25 | -82.61 |
| 2024-09-24 | -82.61 |
| 2024-09-23 | -82.61 |
| 2024-09-20 | -82.61 |
| 2024-09-19 | -82.61 |
| 2024-09-17 | -82.61 |
| 2024-09-16 | -82.61 |
| 2024-09-13 | -82.61 |
| 2024-09-12 | -82.61 |
| 2024-09-11 | -82.61 |
| 2024-09-10 | -82.61 |
| 2024-09-09 | -82.61 |
| 2024-09-05 | -82.61 |
| 2024-09-04 | -82.61 |
| 2024-09-03 | -82.61 |
| 2024-09-02 | -82.61 |
| 2024-08-30 | -82.61 |
| 2024-08-29 | -82.61 |
| 2024-08-28 | -82.61 |
| 2024-08-27 | -82.61 |
| 2024-08-26 | -82.61 |
| 2024-08-23 | -82.61 |
| 2024-08-22 | -82.61 |
| 2024-08-21 | -82.61 |
| 2024-08-20 | -82.61 |
| 2024-08-19 | -82.61 |
| 2024-08-16 | -82.61 |
| 2024-08-15 | -82.61 |
| 2024-08-14 | -82.61 |
| 2024-08-13 | -82.61 |
| 2024-08-12 | -82.61 |
| 2024-08-09 | -82.61 |
| 2024-08-08 | -82.61 |
| 2024-08-07 | -82.61 |
| 2024-08-06 | -82.61 |
| 2024-08-05 | -82.61 |
| 2024-08-02 | -82.61 |
| 2024-08-01 | -82.61 |
| 2024-07-31 | -82.61 |
| 2024-07-30 | -82.61 |
| 2024-07-29 | -82.61 |
| 2024-07-26 | -82.61 |
| 2024-07-25 | -82.61 |
| 2024-07-24 | -82.61 |
| 2024-07-23 | -82.61 |
| 2024-07-22 | -82.61 |
| 2024-07-19 | -82.61 |
| 2024-07-18 | -82.61 |
| 2024-07-17 | -82.61 |
| 2024-07-16 | -82.61 |
| 2024-07-15 | -82.61 |
| 2024-07-12 | -82.61 |
| 2024-07-11 | -82.61 |
| 2024-07-10 | -82.61 |
| 2024-07-09 | -82.61 |
| 2024-07-08 | -82.61 |
| 2024-07-05 | -82.61 |
| 2024-07-04 | -82.61 |
| 2024-07-03 | -82.61 |
| 2024-07-02 | -82.61 |
| 2024-06-28 | -82.61 |
| 2024-06-27 | -82.61 |
| 2024-06-26 | -82.61 |
| 2024-06-25 | -82.61 |
| 2024-06-24 | -82.61 |
| 2024-06-21 | -82.61 |
| 2024-06-20 | -82.61 |
| 2024-06-19 | -82.61 |
| 2024-06-18 | -82.61 |
| 2024-06-17 | -82.61 |
| 2024-06-14 | -82.61 |
| 2024-06-13 | -82.61 |
| 2024-06-12 | -82.61 |
| 2024-06-11 | -82.61 |
| 2024-06-07 | -82.61 |
| 2024-06-06 | -82.61 |
| 2024-06-05 | -82.61 |
| 2024-06-04 | -82.61 |
| 2024-06-03 | -82.61 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.61 |
| 2024-05-29 | -82.61 |
| 2024-05-28 | -82.61 |
| 2024-05-27 | -82.61 |
| 2024-05-24 | -82.61 |
| 2024-05-23 | -82.61 |
| 2024-05-22 | -82.61 |
| 2024-05-21 | -82.61 |
| 2024-05-20 | -82.61 |
| 2024-05-17 | -82.61 |
| 2024-05-16 | -82.61 |
| 2024-05-14 | -82.61 |
| 2024-05-13 | -82.61 |
| 2024-05-10 | -82.61 |
| 2024-05-09 | -82.61 |
| 2024-05-08 | -82.61 |
| 2024-05-07 | -82.61 |
| 2024-05-06 | -82.61 |
| 2024-05-03 | -82.61 |
| 2024-05-02 | -82.61 |
| 2024-04-30 | -82.61 |
| 2024-04-29 | -82.61 |
| 2024-04-26 | -82.61 |
| 2024-04-25 | -82.61 |
| 2024-04-24 | -82.61 |
| 2024-04-23 | -82.61 |
| 2024-04-22 | -82.61 |
| 2024-04-19 | -82.61 |
| 2024-04-18 | -82.61 |
| 2024-04-17 | -82.61 |
| 2024-04-16 | -82.61 |
| 2024-04-15 | -82.61 |
| 2024-04-12 | -82.61 |
| 2024-04-11 | -82.61 |
| 2024-04-10 | -82.61 |
| 2024-04-09 | -82.61 |
| 2024-04-08 | -82.61 |
| 2024-04-05 | -82.61 |
| 2024-04-03 | -82.61 |
| 2024-04-02 | -82.61 |
| 2024-03-28 | -82.61 |
| 2024-03-27 | -82.61 |
| 2024-03-26 | -83.77 |
| 2024-03-25 | -82.61 |
| 2024-03-22 | -81.45 |
| 2024-03-21 | -82.61 |
| 2024-03-20 | -82.61 |
| 2024-03-19 | -81.45 |
| 2024-03-18 | -80.29 |
| 2024-03-15 | -80.29 |
| 2024-03-14 | -81.45 |
| 2024-03-13 | -80.29 |
| 2024-03-12 | -79.13 |
| 2024-03-11 | -82.61 |
| 2024-03-08 | -82.61 |
| 2024-03-07 | -82.61 |
| 2024-03-06 | -82.61 |
| 2024-03-05 | -81.45 |
| 2024-03-04 | -81.45 |
| 2024-03-01 | -81.45 |
| 2024-02-29 | -81.45 |
| 2024-02-28 | -81.45 |
| 2024-02-27 | -79.13 |
| 2024-02-26 | -79.13 |
| 2024-02-23 | -80.29 |
| 2024-02-22 | -80.29 |
| 2024-02-21 | -79.13 |
| 2024-02-20 | -80.29 |
| 2024-02-19 | -80.29 |
| 2024-02-16 | -80.29 |
| 2024-02-15 | -81.45 |
| 2024-02-14 | -80.29 |
| 2024-02-09 | -80.29 |
| 2024-02-08 | -80.29 |
| 2024-02-07 | -79.13 |
| 2024-02-06 | -82.61 |
| 2024-02-05 | -81.45 |
| 2024-02-02 | -83.77 |
| 2024-02-01 | -80.29 |
| 2024-01-31 | -80.29 |
| 2024-01-30 | -80.29 |
| 2024-01-29 | -77.97 |
| 2024-01-26 | -77.97 |
| 2024-01-25 | -76.81 |
| 2024-01-24 | -77.97 |
| 2024-01-23 | -77.97 |
| 2024-01-22 | -77.97 |
| 2024-01-19 | -77.97 |
| 2024-01-18 | -77.97 |
| 2024-01-17 | -77.97 |
| 2024-01-16 | -76.81 |
| 2024-01-15 | -76.81 |
| 2024-01-12 | -74.49 |
| 2024-01-11 | -74.49 |
| 2024-01-10 | -76.81 |
| 2024-01-09 | -75.65 |
| 2024-01-08 | -76.81 |
| 2024-01-05 | -75.65 |
| 2024-01-04 | -73.33 |
| 2024-01-03 | -73.33 |
| 2024-01-02 | -75.65 |
| 2023-12-29 | -72.17 |
| 2023-12-28 | -72.17 |
| 2023-12-27 | -73.33 |
| 2023-12-22 | -73.33 |
| 2023-12-21 | -74.49 |
| 2023-12-20 | -73.33 |
| 2023-12-19 | -73.33 |
| 2023-12-18 | -72.17 |
| 2023-12-15 | -69.86 |
| 2023-12-14 | -72.17 |
| 2023-12-13 | -71.01 |
| 2023-12-12 | -60.58 |
| 2023-12-11 | -67.54 |
| 2023-12-08 | -68.70 |
| 2023-12-07 | -76.81 |
| 2023-12-06 | -81.45 |
| 2023-12-05 | -81.45 |
| 2023-12-04 | -80.29 |
| 2023-12-01 | -76.81 |
| 2023-11-30 | -76.81 |
| 2023-11-29 | -76.81 |
| 2023-11-28 | -75.65 |
| 2023-11-27 | -75.65 |
| 2023-11-24 | -77.97 |
| 2023-11-23 | -79.13 |
| 2023-11-22 | -79.13 |
| 2023-11-21 | -77.97 |
| 2023-11-20 | -77.97 |
| 2023-11-17 | -76.81 |
| 2023-11-16 | -79.13 |
| 2023-11-15 | -75.65 |
| 2023-11-14 | -76.81 |
| 2023-11-13 | -79.13 |
| 2023-11-10 | -76.81 |
| 2023-11-09 | -76.81 |
| 2023-11-08 | -76.81 |
| 2023-11-07 | -76.81 |
| 2023-11-06 | -75.65 |
| 2023-11-03 | -75.65 |
| 2023-11-02 | -76.81 |
| 2023-11-01 | -75.65 |
| 2023-10-31 | -76.81 |
| 2023-10-30 | -75.65 |
| 2023-10-27 | -74.49 |
| 2023-10-26 | -76.81 |
| 2023-10-25 | -75.65 |
| 2023-10-24 | -74.49 |
| 2023-10-20 | -72.17 |
| 2023-10-19 | -72.17 |
| 2023-10-18 | -72.17 |
| 2023-10-17 | -73.33 |
| 2023-10-16 | -72.17 |
| 2023-10-13 | -72.17 |
| 2023-10-12 | -72.17 |
| 2023-10-11 | -74.49 |
| 2023-10-10 | -74.49 |
| 2023-10-09 | -73.33 |
| 2023-10-06 | -73.33 |
| 2023-10-05 | -75.65 |
| 2023-10-04 | -75.65 |
| 2023-10-03 | -74.49 |
| 2023-09-29 | -74.49 |
| 2023-09-28 | -74.49 |
| 2023-09-27 | -73.33 |
| 2023-09-26 | -72.17 |
| 2023-09-25 | -73.33 |
| 2023-09-22 | -72.17 |
| 2023-09-21 | -73.33 |
| 2023-09-20 | -72.17 |
| 2023-09-19 | -72.17 |
| 2023-09-18 | -72.17 |
| 2023-09-15 | -71.01 |
| 2023-09-14 | -73.33 |
| 2023-09-13 | -71.01 |
| 2023-09-12 | -69.86 |
| 2023-09-11 | -69.86 |
| 2023-09-07 | -72.17 |
| 2023-09-06 | -72.17 |
| 2023-09-05 | -73.33 |
| 2023-09-04 | -69.86 |
| 2023-08-31 | -72.17 |
| 2023-08-30 | -72.17 |
| 2023-08-29 | -72.17 |
| 2023-08-28 | -72.17 |
| 2023-08-25 | -69.86 |
| 2023-08-24 | -72.17 |
| 2023-08-23 | -72.17 |
| 2023-08-22 | -71.01 |
| 2023-08-21 | -72.17 |
| 2023-08-18 | -72.17 |
| 2023-08-17 | -71.01 |
| 2023-08-16 | -71.01 |
| 2023-08-15 | -71.01 |
| 2023-08-14 | -71.01 |
| 2023-08-11 | -68.70 |
| 2023-08-10 | -71.01 |
| 2023-08-09 | -69.86 |
| 2023-08-08 | -71.01 |
| 2023-08-07 | -68.70 |
| 2023-08-04 | -71.01 |
| 2023-08-03 | -71.01 |
| 2023-08-02 | -69.86 |
| 2023-08-01 | -68.70 |
| 2023-07-31 | -67.54 |
| 2023-07-28 | -65.22 |
| 2023-07-27 | -66.38 |
| 2023-07-26 | -65.22 |
| 2023-07-25 | -66.38 |
| 2023-07-24 | -62.90 |
| 2023-07-21 | -62.90 |
| 2023-07-20 | -57.10 |
| 2023-07-19 | -62.90 |
| 2023-07-18 | -71.01 |
| 2023-07-14 | -71.01 |
| 2023-07-13 | -71.01 |
| 2023-07-12 | -74.49 |
| 2023-07-11 | -73.33 |
| 2023-07-10 | -72.17 |
| 2023-07-07 | -72.17 |
| 2023-07-06 | -72.17 |
| 2023-07-05 | -71.01 |
| 2023-07-04 | -68.70 |
| 2023-07-03 | -69.86 |
| 2023-06-30 | -69.86 |
| 2023-06-29 | -68.70 |
| 2023-06-28 | -67.54 |
| 2023-06-27 | -67.54 |
| 2023-06-26 | -66.38 |
| 2023-06-23 | -66.38 |
| 2023-06-21 | -67.54 |
| 2023-06-20 | -66.38 |
| 2023-06-19 | -66.38 |
| 2023-06-16 | -67.54 |
| 2023-06-15 | -67.54 |
| 2023-06-14 | -66.38 |
| 2023-06-13 | -67.54 |
| 2023-06-12 | -67.54 |
| 2023-06-09 | -66.38 |
| 2023-06-08 | -66.38 |
| 2023-06-07 | -66.38 |
| 2023-06-06 | -66.38 |
| 2023-06-05 | -64.06 |
| 2023-06-02 | -65.22 |
| 2023-06-01 | -66.38 |
| 2023-05-31 | -67.54 |
| 2023-05-30 | -65.22 |
| 2023-05-29 | -65.22 |
| 2023-05-25 | -66.38 |
| 2023-05-24 | -64.06 |
| 2023-05-23 | -64.06 |
| 2023-05-22 | -62.90 |
| 2023-05-19 | -62.90 |
| 2023-05-18 | -64.06 |
| 2023-05-17 | -62.90 |
| 2023-05-16 | -62.90 |
| 2023-05-15 | -64.06 |
| 2023-05-12 | -62.90 |
| 2023-05-11 | -62.90 |
| 2023-05-10 | -64.06 |
| 2023-05-09 | -62.90 |
| 2023-05-08 | -61.74 |
| 2023-05-05 | -64.06 |
| 2023-05-04 | -61.74 |
| 2023-05-03 | -60.58 |
| 2023-05-02 | -59.42 |
| 2023-04-28 | -58.26 |
| 2023-04-27 | -53.62 |
| 2023-04-26 | -66.38 |
| 2023-04-25 | -66.38 |
| 2023-04-24 | -62.90 |
| 2023-04-21 | -60.58 |
| 2023-04-20 | -58.26 |
| 2023-04-19 | -58.26 |
| 2023-04-18 | -57.10 |
| 2023-04-17 | -54.78 |
| 2023-04-14 | -58.26 |
| 2023-04-13 | -57.10 |
| 2023-04-12 | -59.42 |
| 2023-04-11 | -54.78 |
| 2023-04-06 | -50.14 |
| 2023-04-04 | -47.83 |
| 2023-04-03 | -46.67 |
| 2023-03-31 | -45.51 |
| 2023-03-30 | -45.51 |
| 2023-03-29 | -42.03 |
| 2023-03-28 | -38.55 |
| 2023-03-27 | -40.87 |
| 2023-03-24 | -45.51 |
| 2023-03-23 | -42.03 |
| 2023-03-22 | -39.71 |
| 2023-03-21 | -30.43 |
| 2023-03-20 | -48.99 |
| 2023-03-17 | -35.07 |
| 2023-03-16 | -30.43 |
| 2023-03-15 | -15.36 |
| 2023-03-14 | -10.72 |
| 2023-03-13 | -26.96 |
| 2023-03-10 | -28.12 |
| 2023-03-09 | -26.96 |
| 2023-03-08 | -71.01 |
| 2023-03-07 | -61.74 |
| 2023-03-06 | -59.42 |
| 2023-03-03 | -58.26 |
| 2023-03-02 | -57.10 |
| 2023-03-01 | -57.10 |
| 2023-02-28 | -45.51 |
| 2023-02-27 | -35.07 |
| 2023-02-24 | -52.46 |
| 2023-02-23 | -52.46 |
| 2023-02-22 | -52.46 |
| 2023-02-21 | -52.46 |
| 2023-02-20 | -52.46 |
| 2023-02-17 | -52.46 |
| 2023-02-16 | -52.46 |
| 2023-02-15 | -52.46 |
| 2023-02-14 | -52.46 |
| 2023-02-13 | -52.46 |
| 2023-02-10 | -52.46 |
| 2023-02-09 | -52.46 |
| 2023-02-08 | -52.46 |
| 2023-02-07 | -52.46 |
| 2023-02-06 | -52.46 |
| 2023-02-03 | -52.46 |
| 2023-02-02 | -52.46 |
| 2023-02-01 | -52.46 |
| 2023-01-31 | -52.46 |
| 2023-01-30 | -52.46 |
| 2023-01-27 | -52.46 |
| 2023-01-26 | -52.46 |
| 2023-01-20 | -52.46 |
| 2023-01-19 | -52.46 |
| 2023-01-18 | -52.46 |
| 2023-01-17 | -52.46 |
| 2023-01-16 | -52.46 |
| 2023-01-13 | -52.46 |
| 2023-01-12 | -52.46 |
| 2023-01-11 | -52.46 |
| 2023-01-10 | -52.46 |
| 2023-01-09 | -52.46 |
| 2023-01-06 | -52.46 |
| 2023-01-05 | -52.46 |
| 2023-01-04 | -52.46 |
| 2023-01-03 | -52.46 |
| 2022-12-30 | -52.46 |
| 2022-12-29 | -52.46 |
| 2022-12-28 | -52.46 |
| 2022-12-23 | -52.46 |
| 2022-12-22 | -52.46 |
| 2022-12-21 | -52.46 |
| 2022-12-20 | -52.46 |
| 2022-12-19 | -52.46 |
| 2022-12-16 | -52.46 |
| 2022-12-15 | -52.46 |
| 2022-12-14 | -52.46 |
| 2022-12-13 | -52.46 |
| 2022-12-12 | -52.46 |
| 2022-12-09 | -52.46 |
| 2022-12-08 | -52.46 |
| 2022-12-07 | -52.46 |
| 2022-12-06 | -52.46 |
| 2022-12-05 | -52.46 |
| 2022-12-02 | -52.46 |
| 2022-12-01 | -52.46 |
| 2022-11-30 | -52.46 |
| 2022-11-29 | -52.46 |
| 2022-11-28 | -52.46 |
| 2022-11-25 | -52.46 |
| 2022-11-24 | -52.46 |
| 2022-11-23 | -52.46 |
| 2022-11-22 | -52.46 |
| 2022-11-21 | -52.46 |
| 2022-11-18 | -52.46 |
| 2022-11-17 | -52.46 |
| 2022-11-16 | -52.46 |
| 2022-11-15 | -52.46 |
| 2022-11-14 | -52.46 |
| 2022-11-11 | -52.46 |
| 2022-11-10 | -52.46 |
| 2022-11-09 | -52.46 |
| 2022-11-08 | -52.46 |
| 2022-11-07 | -52.46 |
| 2022-11-04 | -52.46 |
| 2022-11-03 | -52.46 |
| 2022-11-02 | -52.46 |
| 2022-11-01 | -52.46 |
| 2022-10-31 | -52.46 |
| 2022-10-28 | -52.46 |
| 2022-10-27 | -52.46 |
| 2022-10-26 | -52.46 |
| 2022-10-25 | -52.46 |
| 2022-10-24 | -52.46 |
| 2022-10-21 | -52.46 |
| 2022-10-20 | -52.46 |
| 2022-10-19 | -52.46 |
| 2022-10-18 | -52.46 |
| 2022-10-17 | -52.46 |
| 2022-10-14 | -52.46 |
| 2022-10-13 | -52.46 |
| 2022-10-12 | -52.46 |
| 2022-10-11 | -52.46 |
| 2022-10-10 | -52.46 |
| 2022-10-07 | -52.46 |
| 2022-10-06 | -52.46 |
| 2022-10-05 | -52.46 |
| 2022-10-03 | -52.46 |
| 2022-09-30 | -52.46 |
| 2022-09-29 | -52.46 |
| 2022-09-28 | -52.46 |
| 2022-09-27 | -52.46 |
| 2022-09-26 | -52.46 |
| 2022-09-23 | -52.46 |
| 2022-09-22 | -52.46 |
| 2022-09-21 | -52.46 |
| 2022-09-20 | -52.46 |
| 2022-09-19 | -52.46 |
| 2022-09-16 | -52.46 |
| 2022-09-15 | -52.46 |
| 2022-09-14 | -52.46 |
| 2022-09-13 | -52.46 |
| 2022-09-09 | -52.46 |
| 2022-09-08 | -52.46 |
| 2022-09-07 | -52.46 |
| 2022-09-06 | -52.46 |
| 2022-09-05 | -52.46 |
| 2022-09-02 | -52.46 |
| 2022-09-01 | -52.46 |
| 2022-08-31 | -52.46 |
| 2022-08-30 | -52.46 |
| 2022-08-29 | -52.46 |
| 2022-08-26 | -52.46 |
| 2022-08-25 | -52.46 |
| 2022-08-24 | -52.46 |
| 2022-08-23 | -52.46 |
| 2022-08-22 | -52.46 |
| 2022-08-19 | -52.46 |
| 2022-08-18 | -52.46 |
| 2022-08-17 | -52.46 |
| 2022-08-16 | -52.46 |
| 2022-08-15 | -52.46 |
| 2022-08-12 | -52.46 |
| 2022-08-11 | -52.46 |
| 2022-08-10 | -52.46 |
| 2022-08-09 | -52.46 |
| 2022-08-08 | -52.46 |
| 2022-08-05 | -52.46 |
| 2022-08-04 | -52.46 |
| 2022-08-03 | -52.46 |
| 2022-08-02 | -52.46 |
| 2022-08-01 | -52.46 |
| 2022-07-29 | -52.46 |
| 2022-07-28 | -52.46 |
| 2022-07-27 | -52.46 |
| 2022-07-26 | -52.46 |
| 2022-07-25 | -52.46 |
| 2022-07-22 | -52.46 |
| 2022-07-21 | -52.46 |
| 2022-07-20 | -52.46 |
| 2022-07-19 | -52.46 |
| 2022-07-18 | -52.46 |
| 2022-07-15 | -52.46 |
| 2022-07-14 | -52.46 |
| 2022-07-13 | -52.46 |
| 2022-07-12 | -52.46 |
| 2022-07-11 | -52.46 |
| 2022-07-08 | -52.46 |
| 2022-07-07 | -52.46 |
| 2022-07-06 | -52.46 |
| 2022-07-05 | -52.46 |
| 2022-07-04 | -52.46 |
| 2022-06-30 | -52.46 |
| 2022-06-29 | -52.46 |
| 2022-06-28 | -52.46 |
| 2022-06-27 | -52.46 |
| 2022-06-24 | -52.46 |
| 2022-06-23 | -52.46 |
| 2022-06-22 | -52.46 |
| 2022-06-21 | -52.46 |
| 2022-06-20 | -52.46 |
| 2022-06-17 | -52.46 |
| 2022-06-16 | -52.46 |
| 2022-06-15 | -52.46 |
| 2022-06-14 | -52.46 |
| 2022-06-13 | -52.46 |
| 2022-06-10 | -52.46 |
| 2022-06-09 | -52.46 |
| 2022-06-08 | -52.46 |
| 2022-06-07 | -52.46 |
| 2022-06-06 | -52.46 |
| 2022-06-02 | -52.46 |
| 2022-06-01 | -52.46 |
| 2022-05-31 | -52.46 |
| 2022-05-30 | -52.46 |
| 2022-05-27 | -52.46 |
| 2022-05-26 | -52.46 |
| 2022-05-25 | -52.46 |
| 2022-05-24 | -52.46 |
| 2022-05-23 | -52.46 |
| 2022-05-20 | -52.46 |
| 2022-05-19 | -52.46 |
| 2022-05-18 | -52.46 |
| 2022-05-17 | -52.46 |
| 2022-05-16 | -52.46 |
| 2022-05-13 | -52.46 |
| 2022-05-12 | -52.46 |
| 2022-05-11 | -52.46 |
| 2022-05-10 | -52.46 |
| 2022-05-06 | -52.46 |
| 2022-05-05 | -52.46 |
| 2022-05-04 | -52.46 |
| 2022-05-03 | -52.46 |
| 2022-04-29 | -52.46 |
| 2022-04-28 | -52.46 |
| 2022-04-27 | -52.46 |
| 2022-04-26 | -52.46 |
| 2022-04-25 | -52.46 |
| 2022-04-22 | -52.46 |
| 2022-04-21 | -52.46 |
| 2022-04-20 | -52.46 |
| 2022-04-19 | -52.46 |
| 2022-04-14 | -52.46 |
| 2022-04-13 | -52.46 |
| 2022-04-12 | -52.46 |
| 2022-04-11 | -52.46 |
| 2022-04-08 | -52.46 |
| 2022-04-07 | -52.46 |
| 2022-04-06 | -52.46 |
| 2022-04-04 | -52.46 |
| 2022-04-01 | -52.46 |
| 2022-03-31 | -52.46 |
| 2022-03-30 | -52.46 |
| 2022-03-29 | -52.46 |
| 2022-03-28 | -52.46 |
| 2022-03-25 | -52.46 |
| 2022-03-24 | -52.46 |
| 2022-03-23 | -52.46 |
| 2022-03-22 | -52.46 |
| 2022-03-21 | -52.46 |
| 2022-03-18 | -52.46 |
| 2022-03-17 | -52.46 |
| 2022-03-16 | -52.46 |
| 2022-03-15 | -52.46 |
| 2022-03-14 | -52.46 |
| 2022-03-11 | -52.46 |
| 2022-03-10 | -52.46 |
| 2022-03-09 | -52.46 |
| 2022-03-08 | -52.46 |
| 2022-03-07 | -52.46 |
| 2022-03-04 | -52.46 |
| 2022-03-03 | -52.46 |
| 2022-03-02 | -52.46 |
| 2022-03-01 | -52.46 |
| 2022-02-28 | -52.46 |
| 2022-02-25 | -52.46 |
| 2022-02-24 | -52.46 |
| 2022-02-23 | -52.46 |
| 2022-02-22 | -52.46 |
| 2022-02-21 | -52.46 |
| 2022-02-18 | -52.46 |
| 2022-02-17 | -52.46 |
| 2022-02-16 | -52.46 |
| 2022-02-15 | -52.46 |
| 2022-02-14 | -52.46 |
| 2022-02-11 | -52.46 |
| 2022-02-10 | -52.46 |
| 2022-02-09 | -52.46 |
| 2022-02-08 | -52.46 |
| 2022-02-07 | -52.46 |
| 2022-02-04 | -52.46 |
| 2022-01-31 | -52.46 |
| 2022-01-28 | -52.46 |
| 2022-01-27 | -52.46 |
| 2022-01-26 | -52.46 |
| 2022-01-25 | -52.46 |
| 2022-01-24 | -52.46 |
| 2022-01-21 | -52.46 |
| 2022-01-20 | -52.46 |
| 2022-01-19 | -52.46 |
| 2022-01-18 | -52.46 |
| 2022-01-17 | -52.46 |
| 2022-01-14 | -52.46 |
| 2022-01-13 | -52.46 |
| 2022-01-12 | -52.46 |
| 2022-01-11 | -52.46 |
| 2022-01-10 | -52.46 |
| 2022-01-07 | -52.46 |
| 2022-01-06 | -52.46 |
| 2022-01-05 | -52.46 |
| 2022-01-04 | -52.46 |
| 2022-01-03 | -52.46 |
| 2021-12-31 | -52.46 |
| 2021-12-30 | -52.46 |
| 2021-12-29 | -52.46 |
| 2021-12-28 | -52.46 |
| 2021-12-24 | -52.46 |
| 2021-12-23 | -52.46 |
| 2021-12-22 | -52.46 |
| 2021-12-21 | -52.46 |
| 2021-12-20 | -52.46 |
| 2021-12-17 | -52.46 |
| 2021-12-16 | -52.46 |
| 2021-12-15 | -52.46 |
| 2021-12-14 | -52.46 |
| 2021-12-13 | -52.46 |
| 2021-12-10 | -52.46 |
| 2021-12-09 | -52.46 |
| 2021-12-08 | -52.46 |
| 2021-12-07 | -52.46 |
| 2021-12-06 | -52.46 |
| 2021-12-03 | -52.46 |
| 2021-12-02 | -52.46 |
| 2021-12-01 | -52.46 |
| 2021-11-30 | -52.46 |
| 2021-11-29 | -52.46 |
| 2021-11-26 | -52.46 |
| 2021-11-25 | -52.46 |
| 2021-11-24 | -52.46 |
| 2021-11-23 | -52.46 |
| 2021-11-22 | -52.46 |
| 2021-11-19 | -52.46 |
| 2021-11-18 | -52.46 |
| 2021-11-17 | -52.46 |
| 2021-11-16 | -52.46 |
| 2021-11-15 | -52.46 |
| 2021-11-12 | -52.46 |
| 2021-11-11 | -52.46 |
| 2021-11-10 | -52.46 |
| 2021-11-09 | -52.46 |
| 2021-11-08 | -52.46 |
| 2021-11-05 | -52.46 |
| 2021-11-04 | -52.46 |
| 2021-11-03 | -52.46 |
| 2021-11-02 | -52.46 |
| 2021-11-01 | -52.46 |
| 2021-10-29 | -52.46 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -52.46 |
| 2021-10-26 | -52.46 |
| 2021-10-25 | -52.46 |
| 2021-10-22 | -52.46 |
| 2021-10-21 | -52.46 |
| 2021-10-20 | -52.46 |
| 2021-10-19 | -52.46 |
| 2021-10-18 | -52.46 |
| 2021-10-15 | -52.46 |
| 2021-10-12 | -52.46 |
| 2021-10-11 | -52.46 |
| 2021-10-08 | -52.46 |
| 2021-10-07 | -52.46 |
| 2021-10-06 | -52.46 |
| 2021-10-05 | -52.46 |
| 2021-10-04 | -52.46 |
| 2021-09-30 | -52.46 |
| 2021-09-29 | -52.46 |
| 2021-09-28 | -52.46 |
| 2021-09-27 | -52.46 |
| 2021-09-24 | -52.46 |
| 2021-09-23 | -52.46 |
| 2021-09-21 | -52.46 |
| 2021-09-20 | -52.46 |
| 2021-09-17 | -52.46 |
| 2021-09-16 | -52.46 |
| 2021-09-15 | -52.46 |
| 2021-09-14 | -52.46 |
| 2021-09-13 | -52.46 |
| 2021-09-10 | -52.46 |
| 2021-09-09 | -52.46 |
| 2021-09-08 | -52.46 |
| 2021-09-07 | -52.46 |
| 2021-09-06 | -52.46 |
| 2021-09-03 | -52.46 |
| 2021-09-02 | -52.46 |
| 2021-09-01 | -52.46 |
| 2021-08-31 | -52.46 |
| 2021-08-30 | -52.46 |
| 2021-08-27 | -52.46 |
| 2021-08-26 | -52.46 |
| 2021-08-25 | -52.46 |
| 2021-08-24 | -52.46 |
| 2021-08-23 | -52.46 |
| 2021-08-20 | -52.46 |
| 2021-08-19 | -52.46 |
| 2021-08-18 | -52.46 |
| 2021-08-17 | -52.46 |
| 2021-08-16 | -52.46 |
| 2021-08-13 | -52.46 |
| 2021-08-12 | -52.46 |
| 2021-08-11 | -52.46 |
| 2021-08-10 | -52.46 |
| 2021-08-09 | -52.46 |
| 2021-08-06 | -52.46 |
| 2021-08-05 | -52.46 |
| 2021-08-04 | -52.46 |
| 2021-08-03 | -52.46 |
| 2021-08-02 | -52.46 |
| 2021-07-30 | -52.46 |
| 2021-07-29 | -52.46 |
| 2021-07-28 | -52.46 |
| 2021-07-27 | -52.46 |
| 2021-07-26 | -52.46 |
| 2021-07-23 | -52.46 |
| 2021-07-22 | -52.46 |
| 2021-07-21 | -52.46 |
| 2021-07-20 | -52.46 |
| 2021-07-19 | -52.46 |
| 2021-07-16 | -52.46 |
| 2021-07-15 | -52.46 |
| 2021-07-14 | -52.46 |
| 2021-07-13 | -52.46 |
| 2021-07-12 | -52.46 |
| 2021-07-09 | -52.46 |
| 2021-07-08 | -52.46 |
| 2021-07-07 | -52.46 |
| 2021-07-06 | -52.46 |
| 2021-07-05 | -52.46 |
| 2021-07-02 | -52.46 |
| 2021-06-30 | -52.46 |
| 2021-06-29 | -52.46 |
| 2021-06-28 | -52.46 |
| 2021-06-25 | -52.46 |
| 2021-06-24 | -52.46 |
| 2021-06-23 | -52.46 |
| 2021-06-22 | -52.46 |
| 2021-06-21 | -52.46 |
| 2021-06-18 | -52.46 |
| 2021-06-17 | -52.46 |
| 2021-06-16 | -52.46 |
| 2021-06-15 | -52.46 |
| 2021-06-11 | -52.46 |
| 2021-06-10 | -52.46 |
| 2021-06-09 | -52.46 |
| 2021-06-08 | -52.46 |
| 2021-06-07 | -52.46 |
| 2021-06-04 | -52.46 |
| 2021-06-03 | -52.46 |
| 2021-06-02 | -52.46 |
| 2021-06-01 | -52.46 |
| 2021-05-31 | -52.46 |
| 2021-05-28 | -52.46 |
| 2021-05-27 | -52.46 |
| 2021-05-26 | -52.46 |
| 2021-05-25 | -52.46 |
| 2021-05-24 | -52.46 |
| 2021-05-21 | -52.46 |
| 2021-05-20 | -52.46 |
| 2021-05-18 | -52.46 |
| 2021-05-17 | -52.46 |
| 2021-05-14 | -52.46 |
| 2021-05-13 | -52.46 |
| 2021-05-12 | -52.46 |
| 2021-05-11 | -52.46 |
| 2021-05-10 | -52.46 |
| 2021-05-07 | -52.46 |
| 2021-05-06 | -52.46 |
| 2021-05-05 | -52.46 |
| 2021-05-04 | -52.46 |
| 2021-05-03 | -52.46 |
| 2021-04-30 | -52.46 |
| 2021-04-29 | -52.46 |
| 2021-04-28 | -52.46 |
| 2021-04-27 | -52.46 |
| 2021-04-26 | -52.46 |
| 2021-04-23 | -52.46 |
| 2021-04-22 | -52.46 |
| 2021-04-21 | -52.46 |
| 2021-04-20 | -52.46 |
| 2021-04-19 | -52.46 |
| 2021-04-16 | -52.46 |
| 2021-04-15 | -52.46 |
| 2021-04-14 | -52.46 |
| 2021-04-13 | -52.46 |
| 2021-04-12 | -52.46 |
| 2021-04-09 | -52.46 |
| 2021-04-08 | -52.46 |
| 2021-04-07 | -52.46 |
| 2021-04-01 | -52.46 |
| 2021-03-31 | -52.46 |
| 2021-03-30 | -50.14 |
| 2021-03-29 | -52.46 |
| 2021-03-26 | -44.35 |
| 2021-03-25 | -39.71 |
| 2021-03-24 | -44.35 |
| 2021-03-23 | -32.75 |
| 2021-03-22 | -10.72 |
| 2021-03-19 | -18.84 |
| 2021-03-18 | -17.68 |
| 2021-03-17 | -17.68 |
| 2021-03-16 | -13.04 |
| 2021-03-15 | -13.04 |
| 2021-03-12 | -13.04 |
| 2021-03-11 | -16.52 |
| 2021-03-10 | -9.57 |
| 2021-03-09 | -9.57 |
| 2021-03-08 | -10.72 |
| 2021-03-05 | -6.09 |
| 2021-03-04 | -8.41 |
| 2021-03-03 | -7.25 |
| 2021-03-02 | -2.61 |
| 2021-03-01 | -4.93 |
| 2021-02-26 | -1.45 |
| 2021-02-25 | -6.09 |
| 2021-02-24 | -3.77 |
| 2021-02-23 | -1.45 |
| 2021-02-22 | -0.29 |
| 2021-02-19 | -2.61 |
| 2021-02-18 | 2.03 |
| 2021-02-17 | 0.87 |
| 2021-02-16 | 0.87 |
| 2021-02-11 | 2.03 |
| 2021-02-10 | 2.03 |
| 2021-02-09 | -1.45 |
| 2021-02-08 | -1.45 |
| 2021-02-05 | -1.45 |
| 2021-02-04 | -8.41 |
| 2021-02-03 | -1.45 |
| 2021-02-02 | 0.87 |
| 2021-02-01 | -2.61 |
| 2021-01-29 | 0.87 |
| 2021-01-28 | -7.25 |
| 2021-01-27 | -4.93 |
| 2021-01-26 | 5.51 |
| 2021-01-25 | 2.03 |
| 2021-01-22 | -3.77 |
| 2021-01-21 | -7.25 |
| 2021-01-20 | -7.25 |
| 2021-01-19 | -1.45 |
| 2021-01-18 | -13.04 |
| 2021-01-15 | -9.57 |
| 2021-01-14 | -1.45 |
| 2021-01-13 | -6.09 |
| 2021-01-12 | -4.93 |
| 2021-01-11 | 10.14 |
| 2021-01-08 | -15.36 |
| 2021-01-07 | -18.84 |
| 2021-01-06 | -13.04 |
| 2021-01-05 | -13.04 |
| 2021-01-04 | -13.04 |
| 2020-12-31 | -17.68 |
| 2020-12-30 | -17.68 |
| 2020-12-29 | -22.32 |
| 2020-12-28 | -22.32 |
| 2020-12-24 | -23.48 |
| 2020-12-23 | -22.32 |
| 2020-12-22 | -18.84 |
| 2020-12-21 | -18.84 |
| 2020-12-18 | -15.36 |
| 2020-12-17 | -17.68 |
| 2020-12-16 | -15.36 |
| 2020-12-15 | -15.36 |
| 2020-12-14 | -15.36 |
| 2020-12-11 | -15.36 |
| 2020-12-10 | -10.72 |
| 2020-12-09 | -14.20 |
| 2020-12-08 | -16.52 |
| 2020-12-07 | -11.88 |
| 2020-12-04 | -10.72 |
| 2020-12-03 | -4.93 |
| 2020-12-02 | -8.41 |
| 2020-12-01 | -14.20 |
| 2020-11-30 | -14.20 |
| 2020-11-27 | -29.28 |
| 2020-11-26 | -22.32 |
| 2020-11-25 | -22.32 |
| 2020-11-24 | -18.84 |
| 2020-11-23 | -23.48 |
| 2020-11-20 | -20.00 |
| 2020-11-19 | -9.57 |
| 2020-11-18 | -14.20 |
| 2020-11-17 | -10.72 |
| 2020-11-16 | -8.41 |
| 2020-11-13 | -11.88 |
| 2020-11-12 | -8.41 |
| 2020-11-11 | -8.41 |
| 2020-11-10 | -8.41 |
| 2020-11-09 | -9.57 |
| 2020-11-06 | -6.09 |
| 2020-11-05 | -6.09 |
| 2020-11-04 | -10.72 |
| 2020-11-03 | -9.57 |
| 2020-11-02 | -3.77 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -6.09 |
| 2020-10-28 | -9.57 |
| 2020-10-27 | -11.88 |
| 2020-10-23 | -10.72 |
| 2020-10-22 | -9.57 |
| 2020-10-21 | -7.25 |
| 2020-10-20 | -7.25 |
| 2020-10-19 | -7.25 |
| 2020-10-16 | -8.41 |
| 2020-10-15 | -7.25 |
| 2020-10-14 | -6.09 |
| 2020-10-12 | -2.61 |
| 2020-10-09 | -3.77 |
| 2020-10-08 | -4.93 |
| 2020-10-07 | -7.25 |
| 2020-10-06 | -2.61 |
| 2020-10-05 | -4.93 |
| 2020-09-30 | -6.09 |
| 2020-09-29 | -7.25 |
| 2020-09-28 | 2.03 |
| 2020-09-25 | -2.61 |
| 2020-09-24 | -4.93 |
| 2020-09-23 | 4.35 |
| 2020-09-22 | 4.35 |
| 2020-09-21 | 5.51 |
| 2020-09-18 | 6.67 |
| 2020-09-17 | -2.61 |
| 2020-09-16 | 4.35 |
| 2020-09-15 | 3.19 |
| 2020-09-14 | 2.03 |
| 2020-09-11 | -2.61 |
| 2020-09-10 | 7.83 |
| 2020-09-09 | 8.99 |
| 2020-09-08 | 6.67 |
| 2020-09-07 | 8.99 |
| 2020-09-04 | -7.25 |
| 2020-09-03 | -14.20 |
| 2020-09-02 | -15.36 |
| 2020-09-01 | -11.88 |
| 2020-08-31 | -15.36 |
| 2020-08-28 | -10.72 |
| 2020-08-27 | -8.41 |
| 2020-08-26 | -7.25 |
| 2020-08-25 | -1.45 |
| 2020-08-24 | -3.77 |
| 2020-08-21 | 0.87 |
| 2020-08-20 | 0.87 |
| 2020-08-19 | -1.45 |
| 2020-08-18 | -6.09 |
| 2020-08-17 | -11.88 |
| 2020-08-14 | -16.52 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -6.09 |
| 2020-08-11 | -10.72 |
| 2020-08-10 | 4.35 |
| 2020-08-07 | -1.45 |
| 2020-08-06 | -37.39 |
| 2020-08-05 | -44.35 |
| 2020-08-04 | -42.03 |
| 2020-08-03 | -39.71 |
| 2020-07-31 | -40.87 |
| 2020-07-30 | -40.87 |
| 2020-07-29 | -47.83 |
| 2020-07-28 | -46.67 |
| 2020-07-27 | -46.67 |
| 2020-07-24 | -46.67 |
| 2020-07-23 | -43.19 |
| 2020-07-22 | -42.03 |
| 2020-07-21 | -42.03 |
| 2020-07-20 | -45.51 |
| 2020-07-17 | -43.19 |
| 2020-07-16 | -45.51 |
| 2020-07-15 | -42.03 |
| 2020-07-14 | -39.71 |
| 2020-07-13 | -24.64 |
| 2020-07-10 | -13.04 |
| 2020-07-09 | -14.20 |
| 2020-07-08 | -13.04 |
| 2020-07-07 | -9.57 |
| 2020-07-06 | -13.04 |
| 2020-07-03 | -15.36 |
| 2020-07-02 | -21.16 |
| 2020-06-30 | -25.80 |
| 2020-06-29 | -20.00 |
| 2020-06-26 | -33.91 |
| 2020-06-24 | -24.64 |
| 2020-06-23 | -23.48 |
| 2020-06-22 | -31.59 |
| 2020-06-19 | -28.12 |
| 2020-06-18 | -25.80 |
| 2020-06-17 | -25.80 |
| 2020-06-16 | -25.80 |
| 2020-06-15 | -28.12 |
| 2020-06-12 | -35.07 |
| 2020-06-11 | -31.59 |
| 2020-06-10 | -22.32 |
| 2020-06-09 | -28.12 |
| 2020-06-08 | -18.84 |
| 2020-06-05 | -9.57 |
| 2020-06-04 | -9.57 |
| 2020-06-03 | -8.41 |
| 2020-06-02 | -8.41 |
| 2020-06-01 | -8.41 |
| 2020-05-29 | -3.77 |
| 2020-05-28 | 6.67 |
| 2020-05-27 | 0.87 |
| 2020-05-26 | 2.03 |
| 2020-05-25 | 3.19 |
| 2020-05-22 | 11.30 |
| 2020-05-21 | -8.41 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -38.55 |
| 2020-05-18 | -38.55 |
| 2020-05-15 | -29.28 |
| 2020-05-14 | -29.28 |
| 2020-05-13 | -35.07 |
| 2020-05-12 | -29.28 |
| 2020-05-11 | -25.80 |
| 2020-05-08 | -24.64 |
| 2020-05-07 | -22.32 |
| 2020-05-06 | -29.28 |
| 2020-05-05 | -14.20 |
| 2020-05-04 | 15.94 |
| 2020-04-29 | 46.09 |
| 2020-04-28 | 46.09 |
| 2020-04-27 | 46.09 |
| 2020-04-24 | 46.09 |
| 2020-04-23 | 46.09 |
| 2020-04-22 | 46.09 |
| 2020-04-21 | 46.09 |
| 2020-04-20 | 46.09 |
| 2020-04-17 | 46.09 |
| 2020-04-16 | 46.09 |
| 2020-04-15 | 46.09 |
| 2020-04-14 | 46.09 |
| 2020-04-09 | 46.09 |
| 2020-04-08 | 46.09 |
| 2020-04-07 | 46.09 |
| 2020-04-06 | 46.09 |
| 2020-04-03 | 46.09 |
| 2020-04-02 | 56.52 |
| 2020-04-01 | 56.52 |
| 2020-03-31 | 56.52 |
| 2020-03-30 | 56.52 |
| 2020-03-27 | 56.52 |
| 2020-03-26 | 57.68 |
| 2020-03-25 | 57.68 |
| 2020-03-24 | 57.68 |
| 2020-03-23 | 57.68 |
| 2020-03-20 | 57.68 |
| 2020-03-19 | 68.12 |
| 2020-03-18 | 87.83 |
| 2020-03-17 | 87.83 |
| 2020-03-16 | 87.83 |
| 2020-03-13 | 87.83 |
| 2020-03-12 | 93.62 |
| 2020-03-11 | 94.78 |
| 2020-03-10 | 94.78 |
| 2020-03-09 | 94.78 |
| 2020-03-06 | 88.99 |
| 2020-03-05 | 87.83 |
| 2020-03-04 | 104.06 |
| 2020-03-03 | 112.17 |
| 2020-03-02 | 135.36 |
| 2020-02-28 | 135.36 |
| 2020-02-27 | 135.36 |
| 2020-02-26 | 135.36 |
| 2020-02-25 | 146.96 |
| 2020-02-24 | 146.96 |
| 2020-02-21 | 146.96 |
| 2020-02-20 | 146.96 |
| 2020-02-19 | 146.96 |
| 2020-02-18 | 146.96 |
| 2020-02-17 | 146.96 |
| 2020-02-14 | 146.96 |
| 2020-02-13 | 143.48 |
| 2020-02-12 | 143.48 |
| 2020-02-11 | 151.59 |
| 2020-02-10 | 155.07 |
| 2020-02-07 | 155.07 |
| 2020-02-06 | 155.07 |
| 2020-02-05 | 155.07 |
| 2020-02-04 | 155.07 |
| 2020-02-03 | 138.84 |
| 2020-01-31 | 177.10 |
| 2020-01-30 | 178.26 |
| 2020-01-29 | 178.26 |
| 2020-01-24 | 178.26 |
| 2020-01-23 | 178.26 |
| 2020-01-22 | 178.26 |
| 2020-01-21 | 178.26 |
| 2020-01-20 | 178.26 |
| 2020-01-17 | 178.26 |
| 2020-01-16 | 178.26 |
| 2020-01-15 | 189.86 |
| 2020-01-14 | 189.86 |
| 2020-01-13 | 207.25 |
| 2020-01-10 | 207.25 |
| 2020-01-09 | 207.25 |
| 2020-01-08 | 207.25 |
| 2020-01-07 | 195.65 |
| 2020-01-06 | 242.03 |
| 2020-01-03 | 230.43 |
| 2020-01-02 | 242.03 |
| 2019-12-31 | 386.96 |
| 2019-12-30 | 130.72 |
| 2019-12-27 | 121.45 |
| 2019-12-24 | 120.29 |
| 2019-12-23 | 120.29 |
| 2019-12-20 | 120.29 |
| 2019-12-19 | 120.29 |
| 2019-12-18 | 97.10 |
| 2019-12-17 | 97.10 |
| 2019-12-16 | 97.10 |
| 2019-12-13 | 100.58 |
| 2019-12-12 | 100.58 |
| 2019-12-11 | 100.58 |
| 2019-12-10 | 120.29 |
| 2019-12-09 | 120.29 |
| 2019-12-06 | 120.29 |
| 2019-12-05 | 114.49 |
| 2019-12-04 | 138.84 |
| 2019-12-03 | 131.88 |
| 2019-12-02 | 131.88 |
| 2019-11-29 | 143.48 |
| 2019-11-28 | 143.48 |
| 2019-11-27 | 143.48 |
| 2019-11-26 | 143.48 |
| 2019-11-25 | 133.04 |
| 2019-11-22 | 131.88 |
| 2019-11-21 | 102.90 |
| 2019-11-20 | 143.48 |
| 2019-11-19 | 143.48 |
| 2019-11-18 | 143.48 |
| 2019-11-15 | 143.48 |
| 2019-11-14 | 143.48 |
| 2019-11-13 | 143.48 |
| 2019-11-12 | 149.28 |
| 2019-11-11 | 174.78 |
| 2019-11-08 | 174.78 |
| 2019-11-07 | 174.78 |
| 2019-11-06 | 174.78 |
| 2019-11-05 | 173.62 |
| 2019-11-04 | 195.65 |
| 2019-11-01 | 218.84 |
| 2019-10-31 | 247.83 |
| 2019-10-30 | 271.01 |
| 2019-10-29 | 247.83 |
| 2019-10-28 | 247.83 |
| 2019-10-25 | 224.64 |
| 2019-10-24 | 247.83 |
| 2019-10-23 | 282.61 |
| 2019-10-22 | 247.83 |
| 2019-10-21 | 242.03 |
| 2019-10-18 | 224.64 |
| 2019-10-17 | 189.86 |
| 2019-10-16 | 189.86 |
| 2019-10-15 | 189.86 |
| 2019-10-14 | 189.86 |
| 2019-10-11 | 189.86 |
| 2019-10-10 | 189.86 |
| 2019-10-09 | 189.86 |
| 2019-10-08 | 189.86 |
| 2019-10-04 | 189.86 |
| 2019-10-03 | 189.86 |
| 2019-10-02 | 189.86 |
| 2019-09-30 | 189.86 |
| 2019-09-27 | 195.65 |
| 2019-09-26 | 195.65 |
| 2019-09-25 | 195.65 |
| 2019-09-24 | 195.65 |
| 2019-09-23 | 201.45 |
| 2019-09-20 | 201.45 |
| 2019-09-19 | 201.45 |
| 2019-09-18 | 201.45 |
| 2019-09-17 | 201.45 |
| 2019-09-16 | 207.25 |
| 2019-09-13 | 207.25 |
| 2019-09-12 | 195.65 |
| 2019-09-11 | 189.86 |
| 2019-09-10 | 189.86 |
| 2019-09-09 | 189.86 |
| 2019-09-06 | 213.04 |
| 2019-09-05 | 213.04 |
| 2019-09-04 | 213.04 |
| 2019-09-03 | 189.86 |
| 2019-09-02 | 189.86 |
| 2019-08-30 | 213.04 |
| 2019-08-29 | 213.04 |
| 2019-08-28 | 213.04 |
| 2019-08-27 | 213.04 |
| 2019-08-26 | 213.04 |
| 2019-08-23 | 213.04 |
| 2019-08-22 | 189.86 |
| 2019-08-21 | 189.86 |
| 2019-08-20 | 177.10 |
| 2019-08-19 | 187.54 |
| 2019-08-16 | 187.54 |
| 2019-08-15 | 187.54 |
| 2019-08-14 | 187.54 |
| 2019-08-13 | 187.54 |
| 2019-08-12 | 187.54 |
| 2019-08-09 | 187.54 |
| 2019-08-08 | 187.54 |
| 2019-08-07 | 184.06 |
| 2019-08-06 | 166.67 |
| 2019-08-05 | 155.07 |
| 2019-08-02 | 149.28 |
| 2019-08-01 | 172.46 |
| 2019-07-31 | 189.86 |
| 2019-07-30 | 189.86 |
| 2019-07-29 | 189.86 |
| 2019-07-26 | 230.43 |
| 2019-07-25 | 218.84 |
| 2019-07-24 | 218.84 |
| 2019-07-23 | 218.84 |
| 2019-07-22 | 218.84 |
| 2019-07-19 | 218.84 |
| 2019-07-18 | 218.84 |
| 2019-07-17 | 213.04 |
| 2019-07-16 | 207.25 |
| 2019-07-15 | 224.64 |
| 2019-07-12 | 213.04 |
| 2019-07-11 | 224.64 |
| 2019-07-10 | 213.04 |
| 2019-07-09 | 224.64 |
| 2019-07-08 | 224.64 |
| 2019-07-05 | 247.83 |
| 2019-07-04 | 242.03 |
| 2019-07-03 | 247.83 |
| 2019-07-02 | 271.01 |
| 2019-06-28 | 288.41 |
| 2019-06-27 | 323.19 |
| 2019-06-26 | 323.19 |
| 2019-06-25 | 294.20 |
| 2019-06-24 | 282.61 |
| 2019-06-21 | 300.00 |
| 2019-06-20 | 317.39 |
| 2019-06-19 | 340.58 |
| 2019-06-18 | 340.58 |
| 2019-06-17 | 363.77 |
| 2019-06-14 | 398.55 |
| 2019-06-13 | 410.14 |
| 2019-06-12 | 439.13 |
| 2019-06-11 | 444.93 |
| 2019-06-10 | 456.52 |
| 2019-06-06 | 439.13 |
| 2019-06-05 | 433.33 |
| 2019-06-04 | 450.72 |
| 2019-06-03 | 439.13 |
| 2019-05-31 | 450.72 |
| 2019-05-30 | 462.32 |
| 2019-05-29 | 462.32 |
| 2019-05-28 | 479.71 |
| 2019-05-27 | 456.52 |
| 2019-05-24 | 473.91 |
| 2019-05-23 | 468.12 |
| 2019-05-22 | 462.32 |
| 2019-05-21 | 479.71 |
| 2019-05-20 | 479.71 |
| 2019-05-17 | 479.71 |
| 2019-05-16 | 479.71 |
| 2019-05-15 | 473.91 |
| 2019-05-14 | 450.72 |
| 2019-05-10 | 456.52 |
| 2019-05-09 | 462.32 |
| 2019-05-08 | 468.12 |
| 2019-05-07 | 491.30 |
| 2019-05-06 | 479.71 |
| 2019-05-03 | 491.30 |
| 2019-05-02 | 491.30 |
| 2019-04-30 | 502.90 |
| 2019-04-29 | 502.90 |
| 2019-04-26 | 502.90 |
| 2019-04-25 | 526.09 |
| 2019-04-24 | 491.30 |
| 2019-04-23 | 514.49 |
| 2019-04-18 | 514.49 |
| 2019-04-17 | 514.49 |
| 2019-04-16 | 537.68 |
| 2019-04-15 | 537.68 |
| 2019-04-12 | 526.09 |
| 2019-04-11 | 537.68 |
| 2019-04-10 | 537.68 |
| 2019-04-09 | 572.46 |
| 2019-04-08 | 549.28 |
| 2019-04-04 | 560.87 |
| 2019-04-03 | 526.09 |
| 2019-04-02 | 572.46 |
| 2019-04-01 | 549.28 |
| 2019-03-29 | 549.28 |
| 2019-03-28 | 526.09 |
| 2019-03-27 | 572.46 |
| 2019-03-26 | 572.46 |
| 2019-03-25 | 537.68 |
| 2019-03-22 | 572.46 |
| 2019-03-21 | 584.06 |
| 2019-03-20 | 584.06 |
| 2019-03-19 | 560.87 |
| 2019-03-18 | 560.87 |
| 2019-03-15 | 560.87 |
| 2019-03-14 | 537.68 |
| 2019-03-13 | 549.28 |
| 2019-03-12 | 572.46 |
| 2019-03-11 | 560.87 |
| 2019-03-08 | 560.87 |
| 2019-03-07 | 560.87 |
| 2019-03-06 | 560.87 |
| 2019-03-05 | 595.65 |
| 2019-03-04 | 572.46 |
| 2019-03-01 | 340.58 |
| 2019-02-28 | 595.65 |
| 2019-02-27 | 584.06 |
| 2019-02-26 | 584.06 |
| 2019-02-25 | 607.25 |
| 2019-02-22 | 595.65 |
| 2019-02-21 | 595.65 |
| 2019-02-20 | 618.84 |
| 2019-02-19 | 607.25 |
| 2019-02-18 | 630.43 |
| 2019-02-15 | 642.03 |
| 2019-02-14 | 642.03 |
| 2019-02-13 | 653.62 |
| 2019-02-12 | 630.43 |
| 2019-02-11 | 607.25 |
| 2019-02-08 | 607.25 |
| 2019-02-04 | 607.25 |
| 2019-02-01 | 607.25 |
| 2019-01-31 | 595.65 |
| 2019-01-30 | 618.84 |
| 2019-01-29 | 618.84 |
| 2019-01-28 | 618.84 |
| 2019-01-25 | 618.84 |
| 2019-01-24 | 630.43 |
| 2019-01-23 | 630.43 |
| 2019-01-22 | 642.03 |
| 2019-01-21 | 630.43 |
| 2019-01-18 | 688.41 |
| 2019-01-17 | 700.00 |
| 2019-01-16 | 700.00 |
| 2019-01-15 | 700.00 |
| 2019-01-14 | 734.78 |
| 2019-01-11 | 711.59 |
| 2019-01-10 | 723.19 |
| 2019-01-09 | 723.19 |
| 2019-01-08 | 723.19 |
| 2019-01-07 | 700.00 |
| 2019-01-04 | 746.38 |
| 2019-01-03 | 734.78 |
| 2019-01-02 | 769.57 |
| 2018-12-31 | 827.54 |
| 2018-12-28 | 862.32 |
| 2018-12-27 | 827.54 |
| 2018-12-24 | 827.54 |
| 2018-12-21 | 850.72 |
| 2018-12-20 | 873.91 |
| 2018-12-19 | 931.88 |
| 2018-12-18 | 769.57 |
| 2018-12-17 | 781.16 |
| 2018-12-14 | 769.57 |
| 2018-12-13 | 757.97 |
| 2018-12-12 | 769.57 |
| 2018-12-11 | 769.57 |
| 2018-12-10 | 769.57 |
| 2018-12-07 | 781.16 |
| 2018-12-06 | 839.13 |
| 2018-12-05 | 978.26 |
| 2018-12-04 | 815.94 |
| 2018-12-03 | 746.38 |
| 2018-11-30 | 560.87 |
| 2018-11-29 | 630.43 |
| 2018-11-28 | 665.22 |
| 2018-11-27 | 676.81 |
| 2018-11-26 | 700.00 |
| 2018-11-23 | 711.59 |
| 2018-11-22 | 723.19 |
| 2018-11-21 | 711.59 |
| 2018-11-20 | 700.00 |
| 2018-11-19 | 723.19 |
| 2018-11-16 | 746.38 |
| 2018-11-15 | 734.78 |
| 2018-11-14 | 723.19 |
| 2018-11-13 | 734.78 |
| 2018-11-12 | 746.38 |
| 2018-11-09 | 757.97 |
| 2018-11-08 | 746.38 |
| 2018-11-07 | 734.78 |
| 2018-11-06 | 746.38 |
| 2018-11-05 | 757.97 |
| 2018-11-02 | 746.38 |
| 2018-11-01 | 746.38 |
| 2018-10-31 | 769.57 |
| 2018-10-30 | 792.75 |
| 2018-10-29 | 804.35 |
| 2018-10-26 | 792.75 |
| 2018-10-25 | 827.54 |
| 2018-10-24 | 792.75 |
| 2018-10-23 | 804.35 |
| 2018-10-22 | 827.54 |
| 2018-10-19 | 827.54 |
| 2018-10-18 | 839.13 |
| 2018-10-16 | 839.13 |
| 2018-10-15 | 804.35 |
| 2018-10-12 | 839.13 |
| 2018-10-11 | 827.54 |
| 2018-10-10 | 873.91 |
| 2018-10-09 | 815.94 |
| 2018-10-08 | 711.59 |
| 2018-10-05 | 827.54 |
| 2018-10-04 | 885.51 |
| 2018-10-03 | 897.10 |
| 2018-10-02 | 897.10 |
| 2018-09-28 | 897.10 |
| 2018-09-27 | 897.10 |
| 2018-09-26 | 897.10 |
| 2018-09-24 | 897.10 |
| 2018-09-21 | 920.29 |
| 2018-09-20 | 897.10 |
| 2018-09-19 | 908.70 |
| 2018-09-18 | 897.10 |
| 2018-09-17 | 897.10 |
| 2018-09-14 | 908.70 |
| 2018-09-13 | 920.29 |
| 2018-09-12 | 897.10 |
| 2018-09-11 | 897.10 |
| 2018-09-10 | 897.10 |
| 2018-09-07 | 897.10 |
| 2018-09-06 | 908.70 |
| 2018-09-05 | 897.10 |
| 2018-09-04 | 908.70 |
| 2018-09-03 | 897.10 |
| 2018-08-31 | 920.29 |
| 2018-08-30 | 920.29 |
| 2018-08-29 | 908.70 |
| 2018-08-28 | 920.29 |
| 2018-08-27 | 908.70 |
| 2018-08-24 | 908.70 |
| 2018-08-23 | 908.70 |
| 2018-08-22 | 897.10 |
| 2018-08-21 | 908.70 |
| 2018-08-20 | 897.10 |
| 2018-08-17 | 920.29 |
| 2018-08-16 | 908.70 |
| 2018-08-15 | 920.29 |
| 2018-08-14 | 920.29 |
| 2018-08-13 | 885.51 |
| 2018-08-10 | 908.70 |
| 2018-08-09 | 897.10 |
| 2018-08-08 | 908.70 |
| 2018-08-07 | 943.48 |
| 2018-08-06 | 955.07 |
| 2018-08-03 | 978.26 |
| 2018-08-02 | 989.86 |
| 2018-08-01 | 966.67 |
| 2018-07-31 | 931.88 |
| 2018-07-30 | 989.86 |
| 2018-07-27 | 1,013.04 |
| 2018-07-26 | 1,001.45 |
| 2018-07-25 | 978.26 |
| 2018-07-24 | 978.26 |
| 2018-07-23 | 989.86 |
| 2018-07-20 | 989.86 |
| 2018-07-19 | 1,001.45 |
| 2018-07-18 | 1,013.04 |
| 2018-07-17 | 1,036.23 |
| 2018-07-16 | 1,036.23 |
| 2018-07-13 | 1,001.45 |
| 2018-07-12 | 943.48 |
| 2018-07-11 | 955.07 |
| 2018-07-10 | 989.86 |
| 2018-07-09 | 1,001.45 |
| 2018-07-06 | 1,013.04 |
| 2018-07-05 | 1,036.23 |
| 2018-07-04 | 1,013.04 |
| 2018-07-03 | 1,047.83 |
| 2018-06-29 | 1,082.61 |
| 2018-06-28 | 1,059.42 |
| 2018-06-27 | 1,059.42 |
| 2018-06-26 | 1,117.39 |
| 2018-06-25 | 1,163.77 |
| 2018-06-22 | 1,140.58 |
| 2018-06-21 | 1,175.36 |
| 2018-06-20 | 1,163.77 |
| 2018-06-19 | 1,175.36 |
| 2018-06-15 | 1,210.14 |
| 2018-06-14 | 1,210.14 |
| 2018-06-13 | 1,244.93 |
| 2018-06-12 | 1,291.30 |
| 2018-06-11 | 1,326.09 |
| 2018-06-08 | 1,372.46 |
| 2018-06-07 | 1,302.90 |
| 2018-06-06 | 1,256.52 |
| 2018-06-05 | 1,210.14 |
| 2018-06-04 | 1,128.99 |
| 2018-06-01 | 1,152.17 |
| 2018-05-31 | 1,152.17 |
| 2018-05-30 | 1,152.17 |
| 2018-05-29 | 1,163.77 |
| 2018-05-28 | 1,291.30 |
| 2018-05-25 | 1,337.68 |
| 2018-05-24 | 1,372.46 |
| 2018-05-23 | 1,349.28 |
| 2018-05-21 | 1,349.28 |
| 2018-05-18 | 1,337.68 |
| 2018-05-17 | 1,291.30 |
| 2018-05-16 | 1,349.28 |
| 2018-05-15 | 1,349.28 |
| 2018-05-14 | 1,372.46 |
| 2018-05-11 | 1,372.46 |
| 2018-05-10 | 1,175.36 |
| 2018-05-09 | 1,175.36 |
| 2018-05-08 | 1,152.17 |
| 2018-05-07 | 1,175.36 |
| 2018-05-04 | 1,140.58 |
| 2018-05-03 | 1,152.17 |
| 2018-05-02 | 1,175.36 |
| 2018-04-30 | 1,210.14 |
| 2018-04-27 | 1,163.77 |
| 2018-04-26 | 1,175.36 |
| 2018-04-25 | 1,163.77 |
| 2018-04-24 | 1,175.36 |
| 2018-04-23 | 1,175.36 |
| 2018-04-20 | 1,198.55 |
| 2018-04-19 | 1,210.14 |
| 2018-04-18 | 1,175.36 |
| 2018-04-17 | 1,186.96 |
| 2018-04-16 | 1,175.36 |
| 2018-04-13 | 1,059.42 |
| 2018-04-12 | 955.07 |
| 2018-04-11 | 931.88 |
| 2018-04-10 | 943.48 |
| 2018-04-09 | 943.48 |
| 2018-04-06 | 955.07 |
| 2018-04-04 | 955.07 |
| 2018-04-03 | 955.07 |
| 2018-03-29 | 920.29 |
| 2018-03-28 | 920.29 |
| 2018-03-27 | 955.07 |
| 2018-03-26 | 943.48 |
| 2018-03-23 | 920.29 |
| 2018-03-22 | 931.88 |
| 2018-03-21 | 920.29 |
| 2018-03-20 | 943.48 |
| 2018-03-19 | 931.88 |
| 2018-03-16 | 955.07 |
| 2018-03-15 | 955.07 |
| 2018-03-14 | 943.48 |
| 2018-03-13 | 955.07 |
| 2018-03-12 | 1,013.04 |
| 2018-03-09 | 1,024.64 |
| 2018-03-08 | 1,059.42 |
| 2018-03-07 | 1,047.83 |
| 2018-03-06 | 1,047.83 |
| 2018-03-05 | 1,047.83 |
| 2018-03-02 | 1,059.42 |
| 2018-03-01 | 1,047.83 |
| 2018-02-28 | 1,059.42 |
| 2018-02-27 | 1,047.83 |
| 2018-02-26 | 1,059.42 |
| 2018-02-23 | 1,059.42 |
| 2018-02-22 | 1,059.42 |
| 2018-02-21 | 1,071.01 |
| 2018-02-20 | 1,059.42 |
| 2018-02-15 | 1,036.23 |
| 2018-02-14 | 1,059.42 |
| 2018-02-13 | 1,059.42 |
| 2018-02-12 | 1,059.42 |
| 2018-02-09 | 1,047.83 |
| 2018-02-08 | 1,047.83 |
| 2018-02-07 | 1,024.64 |
| 2018-02-06 | 1,047.83 |
| 2018-02-05 | 1,047.83 |
| 2018-02-02 | 1,047.83 |
| 2018-02-01 | 1,059.42 |
| 2018-01-31 | 1,036.23 |
| 2018-01-30 | 1,059.42 |
| 2018-01-29 | 1,047.83 |
| 2018-01-26 | 1,059.42 |
| 2018-01-25 | 1,059.42 |
| 2018-01-24 | 1,059.42 |
| 2018-01-23 | 1,105.80 |
| 2018-01-22 | 1,094.20 |
| 2018-01-19 | 1,105.80 |
| 2018-01-18 | 1,094.20 |
| 2018-01-17 | 1,105.80 |
| 2018-01-16 | 1,047.83 |
| 2018-01-15 | 1,094.20 |
| 2018-01-12 | 1,059.42 |
| 2018-01-11 | 1,082.61 |
| 2018-01-10 | 1,082.61 |
| 2018-01-09 | 1,071.01 |
| 2018-01-08 | 1,082.61 |
| 2018-01-05 | 1,036.23 |
| 2018-01-04 | 1,047.83 |
| 2018-01-03 | 1,036.23 |
| 2018-01-02 | 1,036.23 |
| 2017-12-29 | 1,059.42 |
| 2017-12-28 | 989.86 |
| 2017-12-27 | 1,013.04 |
| 2017-12-22 | 989.86 |
| 2017-12-21 | 943.48 |
| 2017-12-20 | 1,024.64 |
| 2017-12-19 | 989.86 |
| 2017-12-18 | 908.70 |
| 2017-12-15 | 908.70 |
| 2017-12-14 | 943.48 |
| 2017-12-13 | 885.51 |
| 2017-12-12 | 862.32 |
| 2017-12-11 | 792.75 |
| 2017-12-08 | 804.35 |
| 2017-12-07 | 734.78 |
| 2017-12-06 | 618.84 |
| 2017-12-05 | 618.84 |
| 2017-12-04 | 642.03 |
| 2017-12-01 | 630.43 |
| 2017-11-30 | 618.84 |
| 2017-11-29 | 618.84 |
| 2017-11-28 | 688.41 |
| 2017-11-27 | 700.00 |
| 2017-11-24 | 676.81 |
| 2017-11-23 | 607.25 |
| 2017-11-22 | 584.06 |
| 2017-11-21 | 595.65 |
| 2017-11-20 | 595.65 |
| 2017-11-17 | 595.65 |
| 2017-11-16 | 595.65 |
| 2017-11-15 | 584.06 |
| 2017-11-14 | 584.06 |
| 2017-11-13 | 595.65 |
| 2017-11-10 | 572.46 |
| 2017-11-09 | 584.06 |
| 2017-11-08 | 584.06 |
| 2017-11-07 | 595.65 |
| 2017-11-06 | 595.65 |
| 2017-11-03 | 607.25 |
| 2017-11-02 | 618.84 |
| 2017-11-01 | 642.03 |
| 2017-10-31 | 572.46 |
| 2017-10-30 | 572.46 |
| 2017-10-27 | 595.65 |
| 2017-10-26 | 584.06 |
| 2017-10-25 | 595.65 |
| 2017-10-24 | 584.06 |
| 2017-10-23 | 584.06 |
| 2017-10-20 | 572.46 |
| 2017-10-19 | 595.65 |
| 2017-10-18 | 595.65 |
| 2017-10-17 | 584.06 |
| 2017-10-16 | 595.65 |
| 2017-10-13 | 584.06 |
| 2017-10-12 | 595.65 |
| 2017-10-11 | 595.65 |
| 2017-10-10 | 595.65 |
| 2017-10-09 | 595.65 |
| 2017-10-06 | 595.65 |
| 2017-10-04 | 607.25 |
| 2017-10-03 | 595.65 |
| 2017-09-29 | 595.65 |
| 2017-09-28 | 595.65 |
| 2017-09-27 | 595.65 |
| 2017-09-26 | 595.65 |
| 2017-09-25 | 595.65 |
| 2017-09-22 | 595.65 |
| 2017-09-21 | 595.65 |
| 2017-09-20 | 595.65 |
| 2017-09-19 | 595.65 |
| 2017-09-18 | 595.65 |
| 2017-09-15 | 618.84 |
| 2017-09-14 | 618.84 |
| 2017-09-13 | 642.03 |
| 2017-09-12 | 665.22 |
| 2017-09-11 | 665.22 |
| 2017-09-08 | 665.22 |
| 2017-09-07 | 653.62 |
| 2017-09-06 | 665.22 |
| 2017-09-05 | 653.62 |
| 2017-09-04 | 665.22 |
| 2017-09-01 | 676.81 |
| 2017-08-31 | 688.41 |
| 2017-08-30 | 711.59 |
| 2017-08-29 | 700.00 |
| 2017-08-28 | 700.00 |
| 2017-08-25 | 700.00 |
| 2017-08-24 | 688.41 |
| 2017-08-22 | 711.59 |
| 2017-08-21 | 711.59 |
| 2017-08-18 | 700.00 |
| 2017-08-17 | 711.59 |
| 2017-08-16 | 711.59 |
| 2017-08-15 | 711.59 |
| 2017-08-14 | 711.59 |
| 2017-08-11 | 688.41 |
| 2017-08-10 | 700.00 |
| 2017-08-09 | 711.59 |
| 2017-08-08 | 700.00 |
| 2017-08-07 | 711.59 |
| 2017-08-04 | 723.19 |
| 2017-08-03 | 700.00 |
| 2017-08-02 | 711.59 |
| 2017-08-01 | 700.00 |
| 2017-07-31 | 711.59 |
| 2017-07-28 | 711.59 |
| 2017-07-27 | 700.00 |
| 2017-07-26 | 746.38 |
| 2017-07-25 | 711.59 |
| 2017-07-24 | 723.19 |
| 2017-07-21 | 711.59 |
| 2017-07-20 | 734.78 |
| 2017-07-19 | 723.19 |
| 2017-07-18 | 711.59 |
| 2017-07-17 | 711.59 |
| 2017-07-14 | 734.78 |
| 2017-07-13 | 746.38 |
| 2017-07-12 | 734.78 |
| 2017-07-11 | 746.38 |
| 2017-07-10 | 746.38 |
| 2017-07-07 | 746.38 |
| 2017-07-06 | 734.78 |
| 2017-07-05 | 769.57 |
| 2017-07-04 | 769.57 |
| 2017-07-03 | 746.38 |
| 2017-06-30 | 839.13 |
| 2017-06-29 | 839.13 |
| 2017-06-28 | 804.35 |
| 2017-06-27 | 734.78 |
| 2017-06-26 | 711.59 |
| 2017-06-23 | 676.81 |
| 2017-06-22 | 653.62 |
| 2017-06-21 | 676.81 |
| 2017-06-20 | 665.22 |
| 2017-06-19 | 642.03 |
| 2017-06-16 | 630.43 |
| 2017-06-15 | 595.65 |
| 2017-06-14 | 595.65 |
| 2017-06-13 | 572.46 |
| 2017-06-12 | 595.65 |
| 2017-06-09 | 595.65 |
| 2017-06-08 | 630.43 |
| 2017-06-07 | 607.25 |
| 2017-06-06 | 618.84 |
| 2017-06-05 | 584.06 |
| 2017-06-02 | 700.00 |
| 2017-06-01 | 723.19 |
| 2017-05-31 | 734.78 |
| 2017-05-29 | 734.78 |
| 2017-05-26 | 734.78 |
| 2017-05-25 | 723.19 |
| 2017-05-24 | 734.78 |
| 2017-05-23 | 769.57 |
| 2017-05-22 | 781.16 |
| 2017-05-19 | 792.75 |
| 2017-05-18 | 769.57 |
| 2017-05-17 | 781.16 |
| 2017-05-16 | 792.75 |
| 2017-05-15 | 769.57 |
| 2017-05-12 | 769.57 |
| 2017-05-11 | 757.97 |
| 2017-05-10 | 804.35 |
| 2017-05-09 | 781.16 |
| 2017-05-08 | 769.57 |
| 2017-05-05 | 769.57 |
| 2017-05-04 | 804.35 |
| 2017-05-02 | 804.35 |
| 2017-04-28 | 815.94 |
| 2017-04-27 | 804.35 |
| 2017-04-26 | 815.94 |
| 2017-04-25 | 815.94 |
| 2017-04-24 | 815.94 |
| 2017-04-21 | 815.94 |
| 2017-04-20 | 815.94 |
| 2017-04-19 | 804.35 |
| 2017-04-18 | 815.94 |
| 2017-04-13 | 815.94 |
| 2017-04-12 | 827.54 |
| 2017-04-11 | 815.94 |
| 2017-04-10 | 804.35 |
| 2017-04-07 | 815.94 |
| 2017-04-06 | 815.94 |
| 2017-04-05 | 815.94 |
| 2017-04-03 | 815.94 |
| 2017-03-31 | 815.94 |
| 2017-03-30 | 804.35 |
| 2017-03-29 | 815.94 |
| 2017-03-28 | 815.94 |
| 2017-03-27 | 804.35 |
| 2017-03-24 | 815.94 |
| 2017-03-23 | 827.54 |
| 2017-03-22 | 827.54 |
| 2017-03-21 | 827.54 |
| 2017-03-20 | 839.13 |
| 2017-03-17 | 815.94 |
| 2017-03-16 | 827.54 |
| 2017-03-15 | 827.54 |
| 2017-03-14 | 827.54 |
| 2017-03-13 | 827.54 |
| 2017-03-10 | 827.54 |
| 2017-03-09 | 815.94 |
| 2017-03-08 | 827.54 |
| 2017-03-07 | 827.54 |
| 2017-03-06 | 827.54 |
| 2017-03-03 | 804.35 |
| 2017-03-02 | 792.75 |
| 2017-03-01 | 815.94 |
| 2017-02-28 | 792.75 |
| 2017-02-27 | 792.75 |
| 2017-02-24 | 815.94 |
| 2017-02-23 | 792.75 |
| 2017-02-22 | 792.75 |
| 2017-02-21 | 792.75 |
| 2017-02-20 | 792.75 |
| 2017-02-17 | 804.35 |
| 2017-02-16 | 792.75 |
| 2017-02-15 | 804.35 |
| 2017-02-14 | 792.75 |
| 2017-02-13 | 792.75 |
| 2017-02-10 | 769.57 |
| 2017-02-09 | 757.97 |
| 2017-02-08 | 781.16 |
| 2017-02-07 | 769.57 |
| 2017-02-06 | 769.57 |
| 2017-02-03 | 781.16 |
| 2017-02-02 | 792.75 |
| 2017-02-01 | 804.35 |
| 2017-01-27 | 815.94 |
| 2017-01-26 | 792.75 |
| 2017-01-25 | 804.35 |
| 2017-01-24 | 804.35 |
| 2017-01-23 | 804.35 |
| 2017-01-20 | 804.35 |
| 2017-01-19 | 769.57 |
| 2017-01-18 | 757.97 |
| 2017-01-17 | 769.57 |
| 2017-01-16 | 757.97 |
| 2017-01-13 | 769.57 |
| 2017-01-12 | 769.57 |
| 2017-01-11 | 769.57 |
| 2017-01-10 | 769.57 |
| 2017-01-09 | 792.75 |
| 2017-01-06 | 769.57 |
| 2017-01-05 | 815.94 |
| 2017-01-04 | 839.13 |
| 2017-01-03 | 827.54 |
| 2016-12-30 | 873.91 |
| 2016-12-29 | 850.72 |
| 2016-12-28 | 839.13 |
| 2016-12-23 | 850.72 |
| 2016-12-22 | 827.54 |
| 2016-12-21 | 827.54 |
| 2016-12-20 | 839.13 |
| 2016-12-19 | 839.13 |
| 2016-12-16 | 885.51 |
| 2016-12-15 | 862.32 |
| 2016-12-14 | 862.32 |
| 2016-12-13 | 873.91 |
| 2016-12-12 | 873.91 |
| 2016-12-09 | 862.32 |
| 2016-12-08 | 873.91 |
| 2016-12-07 | 862.32 |
| 2016-12-06 | 862.32 |
| 2016-12-05 | 885.51 |
| 2016-12-02 | 885.51 |
| 2016-12-01 | 885.51 |
| 2016-11-30 | 897.10 |
| 2016-11-29 | 885.51 |
| 2016-11-28 | 885.51 |
| 2016-11-25 | 885.51 |
| 2016-11-24 | 885.51 |
| 2016-11-23 | 885.51 |
| 2016-11-22 | 897.10 |
| 2016-11-21 | 885.51 |
| 2016-11-18 | 873.91 |
| 2016-11-17 | 873.91 |
| 2016-11-16 | 850.72 |
| 2016-11-15 | 839.13 |
| 2016-11-14 | 839.13 |
| 2016-11-11 | 839.13 |
| 2016-11-10 | 839.13 |
| 2016-11-09 | 839.13 |
| 2016-11-08 | 839.13 |
| 2016-11-07 | 839.13 |
| 2016-11-04 | 839.13 |
| 2016-11-03 | 862.32 |
| 2016-11-02 | 850.72 |
| 2016-11-01 | 885.51 |
| 2016-10-31 | 908.70 |
| 2016-10-28 | 931.88 |
| 2016-10-27 | 989.86 |
| 2016-10-26 | 931.88 |
| 2016-10-25 | 931.88 |
| 2016-10-24 | 920.29 |
| 2016-10-20 | 955.07 |
| 2016-10-19 | 966.67 |
| 2016-10-18 | 862.32 |
| 2016-10-17 | 839.13 |
| 2016-10-14 | 804.35 |
| 2016-10-13 | 757.97 |
| 2016-10-12 | 769.57 |
| 2016-10-11 | 757.97 |
| 2016-10-07 | 746.38 |
| 2016-10-06 | 769.57 |
| 2016-10-05 | 781.16 |
| 2016-10-04 | 769.57 |
| 2016-10-03 | 757.97 |
| 2016-09-30 | 734.78 |
| 2016-09-29 | 723.19 |
| 2016-09-28 | 723.19 |
| 2016-09-27 | 723.19 |
| 2016-09-26 | 700.00 |
| 2016-09-23 | 700.00 |
| 2016-09-22 | 746.38 |
| 2016-09-21 | 653.62 |
| 2016-09-20 | 618.84 |
| 2016-09-19 | 618.84 |
| 2016-09-15 | 584.06 |
| 2016-09-14 | 595.65 |
| 2016-09-13 | 572.46 |
| 2016-09-12 | 560.87 |
| 2016-09-09 | 572.46 |
| 2016-09-08 | 572.46 |
| 2016-09-07 | 572.46 |
| 2016-09-06 | 549.28 |
| 2016-09-05 | 526.09 |
| 2016-09-02 | 404.35 |
| 2016-09-01 | 462.32 |
| 2016-08-31 | 375.36 |
| 2016-08-30 | 398.55 |
| 2016-08-29 | 386.96 |
| 2016-08-26 | 392.75 |
| 2016-08-25 | 415.94 |
| 2016-08-24 | 421.74 |
| 2016-08-23 | 421.74 |
| 2016-08-22 | 444.93 |
| 2016-08-19 | 479.71 |
| 2016-08-18 | 491.30 |
| 2016-08-17 | 491.30 |
| 2016-08-16 | 491.30 |
| 2016-08-15 | 502.90 |
| 2016-08-12 | 526.09 |
| 2016-08-11 | 514.49 |
| 2016-08-10 | 514.49 |
| 2016-08-09 | 526.09 |
| 2016-08-08 | 549.28 |
| 2016-08-05 | 584.06 |
| 2016-08-04 | 572.46 |
| 2016-08-03 | 572.46 |
| 2016-08-01 | 584.06 |
| 2016-07-29 | 572.46 |
| 2016-07-28 | 584.06 |
| 2016-07-27 | 595.65 |
| 2016-07-26 | 665.22 |
| 2016-07-25 | 630.43 |
| 2016-07-22 | 584.06 |
| 2016-07-21 | 584.06 |
| 2016-07-20 | 560.87 |
| 2016-07-19 | 560.87 |
| 2016-07-18 | 572.46 |
| 2016-07-15 | 560.87 |
| 2016-07-14 | 560.87 |
| 2016-07-13 | 572.46 |
| 2016-07-12 | 572.46 |
| 2016-07-11 | 595.65 |
| 2016-07-08 | 537.68 |
| 2016-07-07 | 572.46 |
| 2016-07-06 | 572.46 |
| 2016-07-05 | 549.28 |
| 2016-07-04 | 584.06 |
| 2016-06-30 | 595.65 |
| 2016-06-29 | 479.71 |
| 2016-06-28 | 537.68 |
| 2016-06-27 | 607.25 |
| 2016-06-24 | 607.25 |
| 2016-06-23 | 653.62 |
| 2016-06-22 | 642.03 |
| 2016-06-21 | 653.62 |
| 2016-06-20 | 630.43 |
| 2016-06-17 | 560.87 |
| 2016-06-16 | 560.87 |
| 2016-06-15 | 572.46 |
| 2016-06-14 | 560.87 |
| 2016-06-13 | 549.28 |
| 2016-06-10 | 537.68 |
| 2016-06-08 | 537.68 |
| 2016-06-07 | 560.87 |
| 2016-06-06 | 572.46 |
| 2016-06-03 | 549.28 |
| 2016-06-02 | 514.49 |
| 2016-06-01 | 491.30 |
| 2016-05-31 | 502.90 |
| 2016-05-30 | 491.30 |
| 2016-05-27 | 491.30 |
| 2016-05-26 | 491.30 |
| 2016-05-25 | 479.71 |
| 2016-05-24 | 479.71 |
| 2016-05-23 | 456.52 |
| 2016-05-20 | 444.93 |
| 2016-05-19 | 444.93 |
| 2016-05-18 | 427.54 |
| 2016-05-17 | 433.33 |
| 2016-05-16 | 433.33 |
| 2016-05-13 | 450.72 |
| 2016-05-12 | 479.71 |
| 2016-05-11 | 479.71 |
| 2016-05-10 | 421.74 |
| 2016-05-09 | 450.72 |
| 2016-05-06 | 427.54 |
| 2016-05-05 | 450.72 |
| 2016-05-04 | 462.32 |
| 2016-05-03 | 479.71 |
| 2016-04-29 | 468.12 |
| 2016-04-28 | 421.74 |
| 2016-04-27 | 421.74 |
| 2016-04-26 | 421.74 |
| 2016-04-25 | 479.71 |
| 2016-04-22 | 607.25 |
| 2016-04-21 | 607.25 |
| 2016-04-20 | 630.43 |
| 2016-04-19 | 665.22 |
| 2016-04-18 | 630.43 |
| 2016-04-15 | 642.03 |
| 2016-04-14 | 642.03 |
| 2016-04-13 | 653.62 |
| 2016-04-12 | 618.84 |
| 2016-04-11 | 607.25 |
| 2016-04-08 | 642.03 |
| 2016-04-07 | 653.62 |
| 2016-04-06 | 676.81 |
| 2016-04-05 | 676.81 |
| 2016-04-01 | 723.19 |
| 2016-03-31 | 734.78 |
| 2016-03-30 | 642.03 |
| 2016-03-29 | 584.06 |
| 2016-03-24 | 630.43 |
| 2016-03-23 | 711.59 |
| 2016-03-22 | 804.35 |
| 2016-03-21 | 723.19 |
| 2016-03-18 | 665.22 |
| 2016-03-17 | 618.84 |
| 2016-03-16 | 607.25 |
| 2016-03-15 | 676.81 |
| 2016-03-14 | 653.62 |
| 2016-03-11 | 653.62 |
| 2016-03-10 | 642.03 |
| 2016-03-09 | 665.22 |
| 2016-03-08 | 700.00 |
| 2016-03-07 | 688.41 |
| 2016-03-04 | 665.22 |
| 2016-03-03 | 642.03 |
| 2016-03-02 | 607.25 |
| 2016-03-01 | 584.06 |
| 2016-02-29 | 595.65 |
| 2016-02-26 | 746.38 |
| 2016-02-25 | 781.16 |
| 2016-02-24 | 815.94 |
| 2016-02-23 | 862.32 |
| 2016-02-22 | 873.91 |
| 2016-02-19 | 955.07 |
| 2016-02-18 | 955.07 |
| 2016-02-17 | 943.48 |
| 2016-02-16 | 885.51 |
| 2016-02-15 | 873.91 |
| 2016-02-12 | 804.35 |
| 2016-02-11 | 862.32 |
| 2016-02-05 | 885.51 |
| 2016-02-04 | 908.70 |
| 2016-02-03 | 931.88 |
| 2016-02-02 | 955.07 |
| 2016-02-01 | 943.48 |
| 2016-01-29 | 943.48 |
| 2016-01-28 | 943.48 |
| 2016-01-27 | 908.70 |
| 2016-01-26 | 943.48 |
| 2016-01-25 | 943.48 |
| 2016-01-22 | 943.48 |
| 2016-01-21 | 920.29 |
| 2016-01-20 | 897.10 |
| 2016-01-19 | 897.10 |
| 2016-01-18 | 943.48 |
| 2016-01-15 | 943.48 |
| 2016-01-14 | 966.67 |
| 2016-01-13 | 955.07 |
| 2016-01-12 | 931.88 |
| 2016-01-11 | 943.48 |
| 2016-01-08 | 955.07 |
| 2016-01-07 | 966.67 |
| 2016-01-06 | 966.67 |
| 2016-01-05 | 955.07 |
| 2016-01-04 | 955.07 |
| 2015-12-31 | 1,013.04 |
| 2015-12-30 | 920.29 |
| 2015-12-29 | 931.88 |
| 2015-12-28 | 955.07 |
| 2015-12-24 | 931.88 |
| 2015-12-23 | 908.70 |
| 2015-12-22 | 931.88 |
| 2015-12-21 | 897.10 |
| 2015-12-18 | 839.13 |
| 2015-12-17 | 839.13 |
| 2015-12-16 | 873.91 |
| 2015-12-15 | 862.32 |
| 2015-12-14 | 873.91 |
| 2015-12-11 | 908.70 |
| 2015-12-10 | 955.07 |
| 2015-12-09 | 885.51 |
| 2015-12-08 | 897.10 |
| 2015-12-07 | 908.70 |
| 2015-12-04 | 1,001.45 |
| 2015-12-03 | 897.10 |
| 2015-12-02 | 873.91 |
| 2015-12-01 | 931.88 |
| 2015-11-30 | 955.07 |
| 2015-11-27 | 1,001.45 |
| 2015-11-26 | 1,024.64 |
| 2015-11-25 | 1,082.61 |
| 2015-11-24 | 1,082.61 |
| 2015-11-23 | 1,071.01 |
| 2015-11-20 | 1,024.64 |
| 2015-11-19 | 1,001.45 |
| 2015-11-18 | 978.26 |
| 2015-11-17 | 931.88 |
| 2015-11-16 | 908.70 |
| 2015-11-13 | 885.51 |
| 2015-11-12 | 873.91 |
| 2015-11-11 | 862.32 |
| 2015-11-10 | 862.32 |
| 2015-11-09 | 827.54 |
| 2015-11-06 | 723.19 |
| 2015-11-05 | 746.38 |
| 2015-11-04 | 827.54 |
| 2015-11-03 | 676.81 |
| 2015-11-02 | 642.03 |
| 2015-10-30 | 665.22 |
| 2015-10-29 | 676.81 |
| 2015-10-28 | 711.59 |
| 2015-10-27 | 734.78 |
| 2015-10-26 | 723.19 |
| 2015-10-23 | 723.19 |
| 2015-10-22 | 700.00 |
| 2015-10-20 | 688.41 |
| 2015-10-19 | 711.59 |
| 2015-10-16 | 711.59 |
| 2015-10-15 | 618.84 |
| 2015-10-14 | 607.25 |
| 2015-10-13 | 642.03 |
| 2015-10-12 | 653.62 |
| 2015-10-09 | 665.22 |
| 2015-10-08 | 653.62 |
| 2015-10-07 | 676.81 |
| 2015-10-06 | 642.03 |
| 2015-10-05 | 676.81 |
| 2015-10-02 | 676.81 |
| 2015-09-30 | 723.19 |
| 2015-09-29 | 723.19 |
| 2015-09-25 | 746.38 |
| 2015-09-24 | 769.57 |
| 2015-09-23 | 804.35 |
| 2015-09-22 | 804.35 |
| 2015-09-21 | 804.35 |
| 2015-09-18 | 804.35 |
| 2015-09-17 | 781.16 |
| 2015-09-16 | 792.75 |
| 2015-09-15 | 792.75 |
| 2015-09-14 | 815.94 |
| 2015-09-11 | 839.13 |
| 2015-09-10 | 827.54 |
| 2015-09-09 | 850.72 |
| 2015-09-08 | 827.54 |
| 2015-09-07 | 781.16 |
| 2015-09-04 | 827.54 |
| 2015-09-02 | 862.32 |
| 2015-09-01 | 908.70 |
| 2015-08-31 | 931.88 |
| 2015-08-28 | 966.67 |
| 2015-08-27 | 1,013.04 |
| 2015-08-26 | 931.88 |
| 2015-08-25 | 943.48 |
| 2015-08-24 | 931.88 |
| 2015-08-21 | 955.07 |
| 2015-08-20 | 955.07 |
| 2015-08-19 | 943.48 |
| 2015-08-18 | 955.07 |
| 2015-08-17 | 1,001.45 |
| 2015-08-14 | 1,036.23 |
| 2015-08-13 | 1,036.23 |
| 2015-08-12 | 1,071.01 |
| 2015-08-11 | 1,071.01 |
| 2015-08-10 | 1,071.01 |
| 2015-08-07 | 1,094.20 |
| 2015-08-06 | 1,152.17 |
| 2015-08-05 | 1,059.42 |
| 2015-08-04 | 1,094.20 |
| 2015-08-03 | 1,071.01 |
| 2015-07-31 | 1,221.74 |
| 2015-07-30 | 1,163.77 |
| 2015-07-29 | 1,175.36 |
| 2015-07-28 | 1,140.58 |
| 2015-07-27 | 1,059.42 |
| 2015-07-24 | 1,082.61 |
| 2015-07-23 | 1,140.58 |
| 2015-07-22 | 1,094.20 |
| 2015-07-21 | 1,117.39 |
| 2015-07-20 | 1,163.77 |
| 2015-07-17 | 1,198.55 |
| 2015-07-16 | 1,221.74 |
| 2015-07-15 | 1,186.96 |
| 2015-07-14 | 1,314.49 |
| 2015-07-13 | 1,465.22 |
| 2015-07-10 | 1,140.58 |
| 2015-07-09 | 1,175.36 |
| 2015-07-08 | 1,128.99 |
| 2015-07-07 | 1,105.80 |
| 2015-07-06 | 1,186.96 |
| 2015-07-03 | 1,244.93 |
| 2015-07-02 | 1,337.68 |
| 2015-06-30 | 1,418.84 |
| 2015-06-29 | 1,407.25 |
| 2015-06-26 | 1,476.81 |
| 2015-06-25 | 1,546.38 |
| 2015-06-24 | 1,500.00 |
| 2015-06-23 | 1,534.78 |
| 2015-06-22 | 1,581.16 |
| 2015-06-19 | 1,604.35 |
| 2015-06-18 | 1,639.13 |
| 2015-06-17 | 1,778.26 |
| 2015-06-16 | 1,755.07 |
| 2015-06-15 | 1,615.94 |
| 2015-06-12 | 1,650.72 |
| 2015-06-11 | 1,650.72 |
| 2015-06-10 | 1,743.48 |
| 2015-06-09 | 1,650.72 |
| 2015-06-08 | 1,755.07 |
| 2015-06-05 | 1,778.26 |
| 2015-06-04 | 1,801.45 |
| 2015-06-03 | 1,836.23 |
| 2015-06-02 | 1,847.83 |
| 2015-06-01 | 1,871.01 |
| 2015-05-29 | 1,894.20 |
| 2015-05-28 | 1,697.10 |
| 2015-05-27 | 1,755.07 |
| 2015-05-26 | 1,824.64 |
| 2015-05-22 | 1,871.01 |
| 2015-05-21 | 1,871.01 |
| 2015-05-20 | 1,859.42 |
| 2015-05-19 | 1,859.42 |
| 2015-05-18 | 1,824.64 |
| 2015-05-15 | 1,871.01 |
| 2015-05-14 | 1,859.42 |
| 2015-05-13 | 1,836.23 |
| 2015-05-12 | 1,859.42 |
| 2015-05-11 | 1,871.01 |
| 2015-05-08 | 1,847.83 |
| 2015-05-07 | 1,720.29 |
| 2015-05-06 | 1,778.26 |
| 2015-05-05 | 1,697.10 |
| 2015-05-04 | 1,778.26 |
| 2015-04-30 | 1,755.07 |
| 2015-04-29 | 1,789.86 |
| 2015-04-28 | 1,801.45 |
| 2015-04-27 | 1,813.04 |
| 2015-04-24 | 1,847.83 |
| 2015-04-23 | 1,778.26 |
| 2015-04-22 | 1,859.42 |
| 2015-04-21 | 1,871.01 |
| 2015-04-20 | 1,871.01 |
| 2015-04-17 | 1,882.61 |
| 2015-04-16 | 1,917.39 |
| 2015-04-15 | 1,905.80 |
| 2015-04-14 | 1,917.39 |
| 2015-04-13 | 1,975.36 |
| 2015-04-10 | 1,755.07 |
| 2015-04-09 | 1,755.07 |
| 2015-04-08 | 1,778.26 |
| 2015-04-02 | 1,418.84 |
| 2015-04-01 | 1,418.84 |
| 2015-03-31 | 1,337.68 |
| 2015-03-30 | 1,314.49 |
| 2015-03-27 | 1,302.90 |
| 2015-03-26 | 1,349.28 |
| 2015-03-25 | 1,360.87 |
| 2015-03-24 | 1,360.87 |
| 2015-03-23 | 1,442.03 |
| 2015-03-20 | 1,476.81 |
| 2015-03-19 | 1,465.22 |
| 2015-03-18 | 1,418.84 |
| 2015-03-17 | 1,395.65 |
| 2015-03-16 | 1,476.81 |
| 2015-03-13 | 1,476.81 |
| 2015-03-12 | 1,442.03 |
| 2015-03-11 | 1,465.22 |
| 2015-03-10 | 1,442.03 |
| 2015-03-09 | 1,442.03 |
| 2015-03-06 | 1,442.03 |
| 2015-03-05 | 1,442.03 |
| 2015-03-04 | 1,395.65 |
| 2015-03-03 | 1,372.46 |
| 2015-03-02 | 1,418.84 |
| 2015-02-27 | 1,465.22 |
| 2015-02-26 | 1,430.43 |
| 2015-02-25 | 1,442.03 |
| 2015-02-24 | 1,430.43 |
| 2015-02-23 | 1,430.43 |
| 2015-02-18 | 1,418.84 |
| 2015-02-17 | 1,418.84 |
| 2015-02-16 | 1,418.84 |
| 2015-02-13 | 1,384.06 |
| 2015-02-12 | 1,384.06 |
| 2015-02-11 | 1,360.87 |
| 2015-02-10 | 1,360.87 |
| 2015-02-09 | 1,465.22 |
| 2015-02-06 | 1,488.41 |
| 2015-02-05 | 1,465.22 |
| 2015-02-04 | 1,395.65 |
| 2015-02-03 | 1,291.30 |
| 2015-02-02 | 1,233.33 |
| 2015-01-30 | 1,291.30 |
| 2015-01-29 | 1,291.30 |
| 2015-01-28 | 1,291.30 |
| 2015-01-27 | 1,175.36 |
| 2015-01-26 | 1,268.12 |
| 2015-01-23 | 1,186.96 |
| 2015-01-22 | 1,059.42 |
| 2015-01-21 | 1,082.61 |
| 2015-01-20 | 1,140.58 |
| 2015-01-19 | 1,082.61 |
| 2015-01-16 | 1,152.17 |
| 2015-01-15 | 1,163.77 |
| 2015-01-14 | 1,268.12 |
| 2015-01-13 | 1,233.33 |
| 2015-01-12 | 1,221.74 |
| 2015-01-09 | 1,210.14 |
| 2015-01-08 | 1,291.30 |
| 2015-01-07 | 1,337.68 |
| 2015-01-06 | 1,233.33 |
| 2015-01-05 | 1,360.87 |
| 2015-01-02 | 1,326.09 |
| 2014-12-31 | 1,256.52 |
| 2014-12-30 | 1,268.12 |
| 2014-12-29 | 1,279.71 |
| 2014-12-24 | 1,372.46 |
| 2014-12-23 | 1,372.46 |
| 2014-12-22 | 1,395.65 |
| 2014-12-19 | 1,627.54 |
| 2014-12-18 | 1,610.15 |
| 2014-12-17 | 1,575.36 |
| 2014-12-16 | 1,618.84 |
| 2014-12-15 | 1,610.15 |
| 2014-12-12 | 1,607.25 |
| 2014-12-11 | 1,610.15 |
| 2014-12-10 | 1,636.23 |
| 2014-12-09 | 1,586.96 |
| 2014-12-08 | 1,647.83 |
| 2014-12-05 | 1,639.13 |
| 2014-12-04 | 1,647.83 |
| 2014-12-03 | 1,650.73 |
| 2014-12-02 | 1,656.52 |
| 2014-12-01 | 1,668.12 |
| 2014-11-28 | 1,653.62 |
| 2014-11-27 | 1,639.13 |
| 2014-11-26 | 1,639.13 |
| 2014-11-25 | 1,668.12 |
| 2014-11-24 | 1,697.10 |
| 2014-11-21 | 1,760.87 |
| 2014-11-20 | 1,778.26 |
| 2014-11-19 | 1,763.77 |
| 2014-11-18 | 1,784.06 |
| 2014-11-17 | 1,760.87 |
| 2014-11-14 | 1,755.07 |
| 2014-11-13 | 1,752.17 |
| 2014-11-12 | 1,723.19 |
| 2014-11-11 | 1,734.78 |
| 2014-11-10 | 1,830.44 |
| 2014-11-07 | 1,842.03 |
| 2014-11-06 | 1,842.03 |
| 2014-11-05 | 1,850.73 |
| 2014-11-04 | 1,856.52 |
| 2014-11-03 | 1,856.52 |
| 2014-10-31 | 1,856.52 |
| 2014-10-30 | 1,836.23 |
| 2014-10-29 | 1,836.23 |
| 2014-10-28 | 1,847.83 |
| 2014-10-27 | 1,813.04 |
| 2014-10-24 | 1,789.86 |
| 2014-10-23 | 1,795.65 |
| 2014-10-22 | 1,755.07 |
| 2014-10-21 | 1,728.99 |
| 2014-10-20 | 1,697.10 |
| 2014-10-17 | 1,775.36 |
| 2014-10-16 | 1,842.03 |
| 2014-10-15 | 1,871.02 |
| 2014-10-14 | 1,905.80 |
| 2014-10-13 | 1,949.28 |
| 2014-10-10 | 1,943.48 |
| 2014-10-09 | 1,934.78 |
| 2014-10-08 | 1,931.88 |
| 2014-10-07 | 1,917.39 |
| 2014-10-06 | 1,891.30 |
| 2014-10-03 | 1,894.20 |
| 2014-09-30 | 1,900.00 |
| 2014-09-29 | 1,905.80 |
| 2014-09-26 | 1,900.00 |
| 2014-09-25 | 1,882.61 |
| 2014-09-24 | 1,879.71 |
| 2014-09-23 | 1,873.91 |
| 2014-09-22 | 1,865.22 |
| 2014-09-19 | 1,810.15 |
| 2014-09-18 | 1,821.74 |
| 2014-09-17 | 1,821.74 |
| 2014-09-16 | 1,821.74 |
| 2014-09-15 | 1,813.04 |
| 2014-09-12 | 1,792.75 |
| 2014-09-11 | 1,726.09 |
| 2014-09-10 | 1,656.52 |
| 2014-09-08 | 1,639.13 |
| 2014-09-05 | 1,621.74 |
| 2014-09-04 | 1,607.25 |
| 2014-09-03 | 1,549.28 |
| 2014-09-02 | 1,549.28 |
| 2014-09-01 | 1,552.17 |
| 2014-08-29 | 1,543.48 |
| 2014-08-28 | 1,534.78 |
| 2014-08-27 | 1,471.02 |
| 2014-08-26 | 1,436.23 |
| 2014-08-25 | 1,421.74 |
| 2014-08-22 | 1,114.49 |
| 2014-08-21 | 1,160.87 |
| 2014-08-20 | 1,152.17 |
| 2014-08-19 | 1,128.99 |
| 2014-08-18 | 1,123.19 |
| 2014-08-15 | 1,068.12 |
| 2014-08-14 | 1,082.61 |
| 2014-08-13 | 1,123.19 |
| 2014-08-12 | 1,172.46 |
| 2014-08-11 | 1,233.33 |
| 2014-08-08 | 1,242.03 |
| 2014-08-07 | 1,259.42 |
| 2014-08-06 | 1,250.73 |
| 2014-08-05 | 1,256.52 |
| 2014-08-04 | 1,253.62 |
| 2014-08-01 | 1,265.22 |
| 2014-07-31 | 1,259.42 |
| 2014-07-30 | 1,262.32 |
| 2014-07-29 | 1,259.42 |
| 2014-07-28 | 1,265.22 |
| 2014-07-25 | 1,265.22 |
| 2014-07-24 | 1,265.22 |
| 2014-07-23 | 1,265.22 |
| 2014-07-22 | 1,265.22 |
| 2014-07-21 | 1,253.62 |
| 2014-07-18 | 1,253.62 |
| 2014-07-17 | 1,253.62 |
| 2014-07-16 | 1,247.83 |
| 2014-07-15 | 1,201.45 |
| 2014-07-14 | 1,201.45 |
| 2014-07-11 | 1,201.45 |
| 2014-07-10 | 1,201.45 |
| 2014-07-09 | 1,201.45 |
| 2014-07-08 | 1,201.45 |
| 2014-07-07 | 1,201.45 |
| 2014-07-04 | 1,201.45 |
| 2014-07-03 | 1,201.45 |
| 2014-07-02 | 1,201.45 |
| 2014-06-30 | 1,201.45 |
| 2014-06-27 | 1,201.45 |
| 2014-06-26 | 1,201.45 |
| 2014-06-25 | 1,201.45 |
| 2014-06-24 | 1,201.45 |
| 2014-06-23 | 1,201.45 |
| 2014-06-20 | 1,201.45 |
| 2014-06-19 | 1,201.45 |
| 2014-06-18 | 1,201.45 |
| 2014-06-17 | 1,201.45 |
| 2014-06-16 | 1,201.45 |
| 2014-06-13 | 1,201.45 |
| 2014-06-12 | 1,201.45 |
| 2014-06-11 | 1,201.45 |
| 2014-06-10 | 1,201.45 |
| 2014-06-09 | 1,201.45 |
| 2014-06-06 | 1,201.45 |
| 2014-06-05 | 1,201.45 |
| 2014-06-04 | 1,201.45 |
| 2014-06-03 | 1,201.45 |
| 2014-05-30 | 1,201.45 |
| 2014-05-29 | 1,201.45 |
| 2014-05-28 | 1,201.45 |
| 2014-05-27 | 1,201.45 |
| 2014-05-26 | 1,140.58 |
| 2014-05-23 | 1,140.58 |
| 2014-05-22 | 1,108.70 |
| 2014-05-21 | 1,117.39 |
| 2014-05-20 | 1,123.19 |
| 2014-05-19 | 1,137.68 |
| 2014-05-16 | 1,126.09 |
| 2014-05-15 | 1,155.07 |
| 2014-05-14 | 1,143.48 |
| 2014-05-13 | 1,137.68 |
| 2014-05-12 | 1,123.19 |
| 2014-05-09 | 1,169.57 |
| 2014-05-08 | 1,160.87 |
| 2014-05-07 | 1,160.87 |
| 2014-05-05 | 1,160.87 |
| 2014-05-02 | 1,140.58 |
| 2014-04-30 | 1,123.19 |
| 2014-04-29 | 1,184.06 |
| 2014-04-28 | 1,233.33 |
| 2014-04-25 | 1,239.13 |
| 2014-04-24 | 1,276.81 |
| 2014-04-23 | 1,265.22 |
| 2014-04-22 | 1,294.20 |
| 2014-04-17 | 1,300.00 |
| 2014-04-16 | 1,302.90 |
| 2014-04-15 | 1,340.58 |
| 2014-04-14 | 1,340.58 |
| 2014-04-11 | 1,308.70 |
| 2014-04-10 | 1,300.00 |
| 2014-04-09 | 1,300.00 |
| 2014-04-08 | 1,320.29 |
| 2014-04-07 | 1,276.81 |
| 2014-04-04 | 1,253.62 |
| 2014-04-03 | 1,204.35 |
| 2014-04-02 | 1,117.39 |
| 2014-04-01 | 1,102.90 |
| 2014-03-31 | 1,146.38 |
| 2014-03-28 | 1,204.35 |
| 2014-03-27 | 1,262.32 |
| 2014-03-26 | 1,256.52 |
| 2014-03-25 | 1,360.87 |
| 2014-03-24 | 1,363.77 |
| 2014-03-21 | 1,421.74 |
| 2014-03-20 | 1,418.84 |
| 2014-03-19 | 1,415.94 |
| 2014-03-18 | 1,413.04 |
| 2014-03-17 | 1,407.25 |
| 2014-03-14 | 1,372.46 |
| 2014-03-13 | 1,349.28 |
| 2014-03-12 | 1,349.28 |
| 2014-03-11 | 1,244.93 |
| 2014-03-10 | 1,242.03 |
| 2014-03-07 | 1,242.03 |
| 2014-03-06 | 1,236.23 |
| 2014-03-05 | 1,204.35 |
| 2014-03-04 | 1,178.26 |
| 2014-03-03 | 1,175.36 |
| 2014-02-28 | 1,149.28 |
| 2014-02-27 | 1,152.17 |
| 2014-02-26 | 1,186.96 |
| 2014-02-25 | 1,146.38 |
| 2014-02-24 | 1,076.81 |
| 2014-02-21 | 1,065.22 |
| 2014-02-20 | 972.46 |
| 2014-02-19 | 972.46 |
| 2014-02-18 | 998.55 |
| 2014-02-17 | 957.97 |
| 2014-02-14 | 810.15 |
| 2014-02-13 | 537.68 |
| 2014-02-12 | 500.00 |
| 2014-02-11 | 508.70 |
| 2014-02-10 | 508.70 |
| 2014-02-07 | 494.20 |
| 2014-02-06 | 450.72 |
| 2014-02-05 | 450.72 |
| 2014-02-04 | 450.72 |
| 2014-01-30 | 444.93 |
| 2014-01-29 | 450.72 |
| 2014-01-28 | 421.74 |
| 2014-01-27 | 268.12 |
| 2014-01-24 | 271.01 |
| 2014-01-23 | 250.72 |
| 2014-01-22 | 265.22 |
| 2014-01-21 | 265.22 |
| 2014-01-20 | 268.12 |
| 2014-01-17 | 271.01 |
| 2014-01-16 | 273.91 |
| 2014-01-15 | 320.29 |
| 2014-01-14 | 192.75 |
| 2014-01-13 | 169.57 |
| 2014-01-10 | 163.77 |
| 2014-01-09 | 160.87 |
| 2014-01-08 | 137.68 |
| 2014-01-07 | 140.58 |
| 2014-01-06 | 140.58 |
| 2014-01-03 | 128.99 |
| 2014-01-02 | 140.58 |
| 2013-12-31 | 128.99 |
| 2013-12-30 | 131.88 |
| 2013-12-27 | 88.41 |
| 2013-12-24 | 88.41 |
| 2013-12-23 | 79.71 |
| 2013-12-20 | 79.71 |
| 2013-12-19 | 88.41 |
| 2013-12-18 | 94.20 |
| 2013-12-17 | 94.20 |
| 2013-12-16 | 94.20 |
| 2013-12-13 | 108.70 |
| 2013-12-12 | 114.49 |
| 2013-12-11 | 114.49 |
| 2013-12-10 | 114.49 |
| 2013-12-09 | 105.80 |
| 2013-12-06 | 105.80 |
| 2013-12-05 | 102.90 |
| 2013-12-04 | 94.20 |
| 2013-12-03 | 88.41 |
| 2013-12-02 | 91.30 |
| 2013-11-29 | 114.49 |
| 2013-11-28 | 97.10 |
| 2013-11-27 | 102.90 |
| 2013-11-26 | 68.12 |
| 2013-11-25 | 71.01 |
| 2013-11-22 | 62.32 |
| 2013-11-21 | 59.42 |
| 2013-11-20 | 68.12 |
| 2013-11-19 | 62.32 |
| 2013-11-18 | 76.81 |
| 2013-11-15 | 68.12 |
| 2013-11-14 | 59.42 |
| 2013-11-13 | 50.72 |
| 2013-11-12 | 47.83 |
| 2013-11-11 | 53.62 |
| 2013-11-08 | 59.42 |
| 2013-11-07 | 53.62 |
| 2013-11-06 | 59.42 |
| 2013-11-05 | 56.52 |
| 2013-11-04 | 65.22 |
| 2013-11-01 | 65.22 |
| 2013-10-31 | 47.83 |
| 2013-10-30 | 59.42 |
| 2013-10-29 | 59.42 |
| 2013-10-28 | 47.83 |
| 2013-10-25 | 44.93 |
| 2013-10-24 | 50.72 |
| 2013-10-23 | 68.12 |
| 2013-10-22 | 56.52 |
| 2013-10-21 | 44.93 |
| 2013-10-18 | 62.32 |
| 2013-10-17 | 65.22 |
| 2013-10-16 | 50.72 |
| 2013-10-15 | 50.72 |
| 2013-10-11 | 50.72 |
| 2013-10-10 | 47.83 |
| 2013-10-09 | 65.22 |
| 2013-10-08 | 65.22 |
| 2013-10-07 | 73.91 |
| 2013-10-04 | 79.71 |
| 2013-10-03 | 85.51 |
| 2013-10-02 | 88.41 |
| 2013-09-30 | 94.20 |
| 2013-09-27 | 82.61 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 111.59 |
| 2013-09-24 | 76.81 |
| 2013-09-23 | 88.41 |
| 2013-09-19 | 88.41 |
| 2013-09-18 | 73.91 |
| 2013-09-17 | 88.41 |
| 2013-09-16 | 91.30 |
| 2013-09-13 | 68.12 |
| 2013-09-12 | 73.91 |
| 2013-09-11 | 68.12 |
| 2013-09-10 | 65.22 |
| 2013-09-09 | 53.62 |
| 2013-09-06 | 68.12 |
| 2013-09-05 | 71.01 |
| 2013-09-04 | 71.01 |
| 2013-09-03 | 73.91 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 134.78 |
| 2013-08-29 | 137.68 |
| 2013-08-28 | 134.78 |
| 2013-08-27 | 137.68 |
| 2013-08-26 | 140.58 |
| 2013-08-23 | 137.68 |
| 2013-08-22 | 143.48 |
| 2013-08-21 | 146.38 |
| 2013-08-20 | 146.38 |
| 2013-08-19 | 146.38 |
| 2013-08-16 | 143.48 |
| 2013-08-15 | 146.38 |
| 2013-08-13 | 134.78 |
| 2013-08-12 | 123.19 |
| 2013-08-09 | 143.48 |
| 2013-08-08 | 140.58 |
| 2013-08-07 | 143.48 |
| 2013-08-06 | 85.51 |
| 2013-08-05 | 62.32 |
| 2013-08-02 | 34.78 |
| 2013-08-01 | 21.74 |
| 2013-07-31 | 7.25 |
| 2013-07-30 | 5.80 |
| 2013-07-29 | 8.70 |
| 2013-07-26 | 8.70 |
| 2013-07-25 | 10.14 |
| 2013-07-24 | -7.25 |
| 2013-07-23 | -7.25 |
| 2013-07-22 | -10.14 |
| 2013-07-19 | -13.04 |
| 2013-07-18 | -13.04 |
| 2013-07-17 | -13.04 |
| 2013-07-16 | -13.04 |
| 2013-07-15 | -4.35 |
| 2013-07-12 | -4.35 |
| 2013-07-11 | -4.35 |
| 2013-07-10 | -4.35 |
| 2013-07-09 | -4.35 |
| 2013-07-08 | -4.35 |
| 2013-07-05 | -4.35 |
| 2013-07-04 | -13.04 |
| 2013-07-03 | -13.04 |
| 2013-07-02 | -11.59 |
| 2013-06-28 | -11.59 |
| 2013-06-27 | -11.59 |
| 2013-06-26 | -11.59 |
| 2013-06-25 | -10.14 |
| 2013-06-24 | -7.25 |
| 2013-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy