Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 98.75
2014-07-09 98.75
2014-07-08 98.75
2014-07-07 98.75
2014-07-04 98.75
2014-07-03 99.38
2014-07-02 98.75
2014-06-30 98.75
2014-06-27 100.00
2014-06-26 99.38
2014-06-25 100.00
2014-06-24 98.75
2014-06-23 99.38
2014-06-20 99.38
2014-06-19 99.38
2014-06-18 98.75
2014-06-17 98.75
2014-06-16 99.38
2014-06-13 99.38
2014-06-12 99.38
2014-06-11 99.38
2014-06-10 99.38
2014-06-09 99.38
2014-06-06 91.87
2014-06-05 88.13
2014-06-04 85.63
2014-06-03 86.25
2014-05-30 94.37
2014-05-29 94.37
2014-05-28 91.25
2014-05-27 90.00
2014-05-26 90.00
2014-05-23 90.00
2014-05-22 88.75
2014-05-21 87.50
2014-05-20 85.00
2014-05-19 84.38
2014-05-16 81.25
2014-05-15 82.50
2014-05-14 81.88
2014-05-13 82.50
2014-05-12 86.25
2014-05-09 86.25
2014-05-08 88.75
2014-05-07 89.37
2014-05-05 90.00
2014-05-02 90.00
2014-04-30 88.13
2014-04-29 88.13
2014-04-28 88.13
2014-04-25 89.37
2014-04-24 87.50
2014-04-23 89.37
2014-04-22 86.88
2014-04-17 88.75
2014-04-16 90.63
2014-04-15 90.63
2014-04-14 90.00
2014-04-11 91.25
2014-04-10 89.37
2014-04-09 89.37
2014-04-08 90.63
2014-04-07 90.00
2014-04-04 90.00
2014-04-03 90.00
2014-04-02 90.63
2014-04-01 90.63
2014-03-31 88.75
2014-03-28 88.75
2014-03-27 89.37
2014-03-26 89.37
2014-03-25 88.75
2014-03-24 88.75
2014-03-21 90.00
2014-03-20 88.75
2014-03-19 89.37
2014-03-18 90.00
2014-03-17 89.37
2014-03-14 88.13
2014-03-13 88.75
2014-03-12 86.25
2014-03-11 87.50
2014-03-10 87.50
2014-03-07 88.75
2014-03-06 88.13
2014-03-05 88.13
2014-03-04 87.50
2014-03-03 86.88
2014-02-28 88.13
2014-02-27 87.50
2014-02-26 87.50
2014-02-25 88.75
2014-02-24 88.13
2014-02-21 88.75
2014-02-20 88.75
2014-02-19 90.00
2014-02-18 90.00
2014-02-17 90.00
2014-02-14 89.37
2014-02-13 90.00
2014-02-12 89.37
2014-02-11 88.75
2014-02-10 89.37
2014-02-07 90.63
2014-02-06 90.63
2014-02-05 90.63
2014-02-04 90.63
2014-01-30 90.63
2014-01-29 89.37
2014-01-28 89.37
2014-01-27 89.37
2014-01-24 89.37
2014-01-23 90.00
2014-01-22 90.63
2014-01-21 90.63
2014-01-20 90.63
2014-01-17 91.25
2014-01-16 91.87
2014-01-15 92.50
2014-01-14 91.87
2014-01-13 91.25
2014-01-10 90.00
2014-01-09 88.75
2014-01-08 87.50
2014-01-07 86.88
2014-01-06 85.63
2014-01-03 84.38
2014-01-02 84.38
2013-12-31 86.88
2013-12-30 84.38
2013-12-27 83.75
2013-12-24 85.00
2013-12-23 85.00
2013-12-20 85.00
2013-12-19 85.63
2013-12-18 86.88
2013-12-17 87.50
2013-12-16 40.00
2013-12-13 40.00
2013-12-12 40.00
2013-12-11 40.00
2013-12-10 40.00
2013-12-09 40.00
2013-12-06 40.00
2013-12-05 40.00
2013-12-04 40.00
2013-12-03 40.00
2013-12-02 40.00
2013-11-29 40.00
2013-11-28 40.00
2013-11-27 40.00
2013-11-26 40.00
2013-11-25 40.00
2013-11-22 40.00
2013-11-21 40.00
2013-11-20 40.00
2013-11-19 40.00
2013-11-18 40.00
2013-11-15 40.00
2013-11-14 40.00
2013-11-13 40.00
2013-11-12 40.00
2013-11-11 40.00
2013-11-08 40.00
2013-11-07 40.00
2013-11-06 40.00
2013-11-05 40.00
2013-11-04 40.00
2013-11-01 40.00
2013-10-31 40.00
2013-10-30 40.00
2013-10-29 40.00
2013-10-28 40.00
2013-10-25 40.00
2013-10-24 40.00
2013-10-23 40.00
2013-10-22 40.00
2013-10-21 40.00
2013-10-18 40.00
2013-10-17 40.00
2013-10-16 40.00
2013-10-15 40.00
2013-10-11 40.00
2013-10-10 40.00
2013-10-09 40.00
2013-10-08 40.00
2013-10-07 40.00
2013-10-04 40.00
2013-10-03 40.00
2013-10-02 40.00
2013-09-30 40.00
2013-09-27 40.00
2013-09-26 40.00
2013-09-25 40.00
2013-09-24 40.00
2013-09-23 34.38
2013-09-19 20.00
2013-09-18 18.13
2013-09-17 18.13
2013-09-16 20.00
2013-09-13 19.37
2013-09-12 18.75
2013-09-11 18.13
2013-09-10 18.13
2013-09-09 20.00
2013-09-06 18.75
2013-09-05 14.38
2013-09-04 12.50
2013-09-03 12.50
2013-09-02 11.88
2013-08-30 11.88
2013-08-29 13.12
2013-08-28 12.50
2013-08-27 15.63
2013-08-26 13.12
2013-08-23 10.00
2013-08-22 13.12
2013-08-21 9.38
2013-08-20 3.13
2013-08-19 5.62
2013-08-16 1.87
2013-08-15 1.87
2013-08-13 1.87
2013-08-12 1.87
2013-08-09 0.00
2013-08-08 -0.62
2013-08-07 -3.75
2013-08-06 -5.00
2013-08-05 -5.00
2013-08-02 -5.63
2013-08-01 -7.50
2013-07-31 -5.63
2013-07-30 -7.50
2013-07-29 -6.88
2013-07-26 -3.75
2013-07-25 -3.13
2013-07-24 -5.00
2013-07-23 -5.63
2013-07-22 -4.38
2013-07-19 -4.38
2013-07-18 -3.13
2013-07-17 -3.13
2013-07-16 -3.13
2013-07-15 -8.75
2013-07-12 -10.00
2013-07-11 -8.13
2013-07-10 -10.00
2013-07-09 -11.25
2013-07-08 -10.00
2013-07-05 -8.75
2013-07-04 -10.00
2013-07-03 -6.25
2013-07-02 -6.88
2013-06-28 -7.50
2013-06-27 -11.88
2013-06-26 -10.00
2013-06-25 -14.38
2013-06-24 -12.50
2013-06-21 -8.75
2013-06-20 -5.00
2013-06-19 -1.87
2013-06-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top