Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-19 | 143.05 |
| 2025-09-18 | 142.59 |
| 2025-09-17 | 148.29 |
| 2025-09-16 | 148.14 |
| 2025-09-15 | 149.21 |
| 2025-09-12 | 153.68 |
| 2025-09-11 | 150.29 |
| 2025-09-10 | 151.52 |
| 2025-09-09 | 148.44 |
| 2025-09-08 | 140.60 |
| 2025-09-05 | 139.53 |
| 2025-09-04 | 134.94 |
| 2025-09-03 | 135.55 |
| 2025-09-02 | 137.08 |
| 2025-09-01 | 141.36 |
| 2025-08-29 | 133.71 |
| 2025-08-28 | 133.10 |
| 2025-08-27 | 132.49 |
| 2025-08-26 | 137.84 |
| 2025-08-25 | 142.89 |
| 2025-08-22 | 140.60 |
| 2025-08-21 | 141.97 |
| 2025-08-20 | 141.82 |
| 2025-08-19 | 141.36 |
| 2025-08-18 | 145.49 |
| 2025-08-15 | 153.14 |
| 2025-08-14 | 148.09 |
| 2025-08-13 | 143.20 |
| 2025-08-12 | 137.54 |
| 2025-08-11 | 132.03 |
| 2025-08-08 | 127.75 |
| 2025-08-07 | 126.37 |
| 2025-08-06 | 119.34 |
| 2025-08-05 | 121.48 |
| 2025-08-04 | 120.71 |
| 2025-08-01 | 118.72 |
| 2025-07-31 | 120.64 |
| 2025-07-30 | 129.05 |
| 2025-07-29 | 130.58 |
| 2025-07-28 | 130.96 |
| 2025-07-25 | 129.05 |
| 2025-07-24 | 126.37 |
| 2025-07-23 | 126.37 |
| 2025-07-22 | 123.31 |
| 2025-07-21 | 120.64 |
| 2025-07-18 | 116.81 |
| 2025-07-17 | 116.05 |
| 2025-07-16 | 117.58 |
| 2025-07-15 | 122.17 |
| 2025-07-14 | 125.61 |
| 2025-07-11 | 125.22 |
| 2025-07-10 | 130.20 |
| 2025-07-09 | 119.49 |
| 2025-07-08 | 116.05 |
| 2025-07-07 | 117.96 |
| 2025-07-04 | 110.69 |
| 2025-07-03 | 108.40 |
| 2025-07-02 | 104.96 |
| 2025-06-30 | 103.43 |
| 2025-06-27 | 104.19 |
| 2025-06-26 | 109.55 |
| 2025-06-25 | 110.69 |
| 2025-06-24 | 105.34 |
| 2025-06-23 | 105.34 |
| 2025-06-20 | 103.43 |
| 2025-06-19 | 104.19 |
| 2025-06-18 | 107.63 |
| 2025-06-17 | 115.28 |
| 2025-06-16 | 114.90 |
| 2025-06-13 | 106.87 |
| 2025-06-12 | 103.43 |
| 2025-06-11 | 97.53 |
| 2025-06-10 | 95.71 |
| 2025-06-09 | 94.61 |
| 2025-06-06 | 90.59 |
| 2025-06-05 | 91.32 |
| 2025-06-04 | 84.75 |
| 2025-06-03 | 84.75 |
| 2025-06-02 | 82.93 |
| 2025-05-30 | 86.94 |
| 2025-05-29 | 85.85 |
| 2025-05-28 | 84.02 |
| 2025-05-27 | 84.39 |
| 2025-05-26 | 83.66 |
| 2025-05-23 | 84.75 |
| 2025-05-22 | 85.85 |
| 2025-05-21 | 86.21 |
| 2025-05-20 | 82.20 |
| 2025-05-19 | 82.20 |
| 2025-05-16 | 84.75 |
| 2025-05-15 | 88.04 |
| 2025-05-14 | 93.88 |
| 2025-05-13 | 91.69 |
| 2025-05-12 | 91.69 |
| 2025-05-09 | 86.21 |
| 2025-05-08 | 91.69 |
| 2025-05-07 | 93.52 |
| 2025-05-06 | 92.79 |
| 2025-05-02 | 93.15 |
| 2025-04-30 | 91.69 |
| 2025-04-29 | 90.59 |
| 2025-04-28 | 93.15 |
| 2025-04-25 | 97.90 |
| 2025-04-24 | 96.80 |
| 2025-04-23 | 97.17 |
| 2025-04-22 | 100.09 |
| 2025-04-17 | 99.72 |
| 2025-04-16 | 95.71 |
| 2025-04-15 | 92.06 |
| 2025-04-14 | 93.88 |
| 2025-04-11 | 95.71 |
| 2025-04-10 | 86.94 |
| 2025-04-09 | 81.47 |
| 2025-04-08 | 75.62 |
| 2025-04-07 | 73.80 |
| 2025-04-03 | 92.06 |
| 2025-04-02 | 88.77 |
| 2025-04-01 | 89.13 |
| 2025-03-31 | 88.40 |
| 2025-03-28 | 86.58 |
| 2025-03-27 | 88.04 |
| 2025-03-26 | 88.77 |
| 2025-03-25 | 85.85 |
| 2025-03-24 | 90.96 |
| 2025-03-21 | 87.67 |
| 2025-03-20 | 89.86 |
| 2025-03-19 | 95.71 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 96.07 |
| 2025-03-14 | 93.15 |
| 2025-03-13 | 85.85 |
| 2025-03-12 | 87.67 |
| 2025-03-11 | 88.77 |
| 2025-03-10 | 89.50 |
| 2025-03-07 | 94.61 |
| 2025-03-06 | 97.17 |
| 2025-03-05 | 89.50 |
| 2025-03-04 | 90.96 |
| 2025-03-03 | 91.69 |
| 2025-02-28 | 89.86 |
| 2025-02-27 | 97.17 |
| 2025-02-26 | 96.07 |
| 2025-02-25 | 86.58 |
| 2025-02-24 | 86.21 |
| 2025-02-21 | 82.93 |
| 2025-02-20 | 78.55 |
| 2025-02-19 | 83.66 |
| 2025-02-18 | 83.66 |
| 2025-02-17 | 82.93 |
| 2025-02-14 | 84.02 |
| 2025-02-13 | 77.45 |
| 2025-02-12 | 81.83 |
| 2025-02-11 | 71.61 |
| 2025-02-10 | 74.53 |
| 2025-02-07 | 71.24 |
| 2025-02-06 | 67.59 |
| 2025-02-05 | 67.23 |
| 2025-02-04 | 69.05 |
| 2025-02-03 | 66.86 |
| 2025-01-28 | 71.97 |
| 2025-01-27 | 72.70 |
| 2025-01-24 | 69.78 |
| 2025-01-23 | 66.86 |
| 2025-01-22 | 69.78 |
| 2025-01-21 | 73.43 |
| 2025-01-20 | 71.24 |
| 2025-01-17 | 68.69 |
| 2025-01-16 | 65.04 |
| 2025-01-15 | 63.58 |
| 2025-01-14 | 61.02 |
| 2025-01-13 | 60.65 |
| 2025-01-10 | 57.37 |
| 2025-01-09 | 59.56 |
| 2025-01-08 | 60.65 |
| 2025-01-07 | 61.75 |
| 2025-01-06 | 61.75 |
| 2025-01-03 | 63.94 |
| 2025-01-02 | 62.11 |
| 2024-12-31 | 64.67 |
| 2024-12-30 | 64.67 |
| 2024-12-27 | 67.23 |
| 2024-12-24 | 67.96 |
| 2024-12-23 | 63.94 |
| 2024-12-20 | 62.48 |
| 2024-12-19 | 62.48 |
| 2024-12-18 | 65.04 |
| 2024-12-17 | 65.40 |
| 2024-12-16 | 67.23 |
| 2024-12-13 | 71.24 |
| 2024-12-12 | 75.26 |
| 2024-12-11 | 73.43 |
| 2024-12-10 | 75.99 |
| 2024-12-09 | 80.01 |
| 2024-12-06 | 73.43 |
| 2024-12-05 | 70.88 |
| 2024-12-04 | 73.07 |
| 2024-12-03 | 72.34 |
| 2024-12-02 | 69.78 |
| 2024-11-29 | 67.96 |
| 2024-11-28 | 67.23 |
| 2024-11-27 | 69.78 |
| 2024-11-26 | 65.40 |
| 2024-11-25 | 63.58 |
| 2024-11-22 | 65.04 |
| 2024-11-21 | 71.97 |
| 2024-11-20 | 74.16 |
| 2024-11-19 | 74.53 |
| 2024-11-18 | 74.53 |
| 2024-11-15 | 72.70 |
| 2024-11-14 | 75.62 |
| 2024-11-13 | 82.93 |
| 2024-11-12 | 83.29 |
| 2024-11-11 | 90.96 |
| 2024-11-08 | 95.34 |
| 2024-11-07 | 101.18 |
| 2024-11-06 | 94.25 |
| 2024-11-05 | 98.63 |
| 2024-11-04 | 93.88 |
| 2024-11-01 | 95.34 |
| 2024-10-31 | 88.77 |
| 2024-10-30 | 83.66 |
| 2024-10-29 | 84.75 |
| 2024-10-28 | 87.67 |
| 2024-10-25 | 83.66 |
| 2024-10-24 | 84.75 |
| 2024-10-23 | 91.32 |
| 2024-10-22 | 91.69 |
| 2024-10-21 | 92.79 |
| 2024-10-18 | 91.32 |
| 2024-10-17 | 84.02 |
| 2024-10-16 | 95.34 |
| 2024-10-15 | 90.59 |
| 2024-10-14 | 98.63 |
| 2024-10-10 | 87.67 |
| 2024-10-09 | 84.39 |
| 2024-10-08 | 89.50 |
| 2024-10-07 | 118.71 |
| 2024-10-04 | 118.71 |
| 2024-10-03 | 117.25 |
| 2024-10-02 | 131.12 |
| 2024-09-30 | 109.22 |
| 2024-09-27 | 103.74 |
| 2024-09-26 | 93.88 |
| 2024-09-25 | 59.56 |
| 2024-09-24 | 63.58 |
| 2024-09-23 | 54.45 |
| 2024-09-20 | 55.91 |
| 2024-09-19 | 51.89 |
| 2024-09-17 | 40.94 |
| 2024-09-16 | 40.06 |
| 2024-09-13 | 43.13 |
| 2024-09-12 | 41.67 |
| 2024-09-11 | 39.92 |
| 2024-09-10 | 39.62 |
| 2024-09-09 | 45.90 |
| 2024-09-05 | 51.75 |
| 2024-09-04 | 49.22 |
| 2024-09-03 | 52.11 |
| 2024-09-02 | 51.39 |
| 2024-08-30 | 60.06 |
| 2024-08-29 | 53.56 |
| 2024-08-28 | 51.03 |
| 2024-08-27 | 59.34 |
| 2024-08-26 | 58.98 |
| 2024-08-23 | 56.45 |
| 2024-08-22 | 57.90 |
| 2024-08-21 | 58.98 |
| 2024-08-20 | 60.79 |
| 2024-08-19 | 63.68 |
| 2024-08-16 | 62.59 |
| 2024-08-15 | 63.31 |
| 2024-08-14 | 64.04 |
| 2024-08-13 | 64.04 |
| 2024-08-12 | 64.40 |
| 2024-08-09 | 66.21 |
| 2024-08-08 | 61.87 |
| 2024-08-07 | 61.87 |
| 2024-08-06 | 62.59 |
| 2024-08-05 | 62.23 |
| 2024-08-02 | 61.15 |
| 2024-08-01 | 63.68 |
| 2024-07-31 | 69.46 |
| 2024-07-30 | 67.29 |
| 2024-07-29 | 71.99 |
| 2024-07-26 | 73.43 |
| 2024-07-25 | 76.68 |
| 2024-07-24 | 77.41 |
| 2024-07-23 | 82.46 |
| 2024-07-22 | 86.44 |
| 2024-07-19 | 83.19 |
| 2024-07-18 | 94.39 |
| 2024-07-17 | 92.58 |
| 2024-07-16 | 91.86 |
| 2024-07-15 | 95.47 |
| 2024-07-12 | 100.89 |
| 2024-07-11 | 92.58 |
| 2024-07-10 | 87.52 |
| 2024-07-09 | 90.77 |
| 2024-07-08 | 92.58 |
| 2024-07-05 | 98.36 |
| 2024-07-04 | 101.98 |
| 2024-07-03 | 104.50 |
| 2024-07-02 | 97.64 |
| 2024-06-28 | 91.86 |
| 2024-06-27 | 91.86 |
| 2024-06-26 | 98.00 |
| 2024-06-25 | 96.56 |
| 2024-06-24 | 92.94 |
| 2024-06-21 | 94.39 |
| 2024-06-20 | 96.92 |
| 2024-06-19 | 99.45 |
| 2024-06-18 | 93.67 |
| 2024-06-17 | 95.47 |
| 2024-06-14 | 95.11 |
| 2024-06-13 | 94.03 |
| 2024-06-12 | 92.94 |
| 2024-06-11 | 98.61 |
| 2024-06-07 | 100.33 |
| 2024-06-06 | 98.95 |
| 2024-06-05 | 103.77 |
| 2024-06-04 | 107.90 |
| 2024-06-03 | 99.98 |
| 2024-05-31 | 95.51 |
| 2024-05-30 | 100.33 |
| 2024-05-29 | 106.87 |
| 2024-05-28 | 109.97 |
| 2024-05-27 | 110.31 |
| 2024-05-24 | 110.31 |
| 2024-05-23 | 117.54 |
| 2024-05-22 | 122.36 |
| 2024-05-21 | 122.36 |
| 2024-05-20 | 125.46 |
| 2024-05-17 | 126.14 |
| 2024-05-16 | 119.60 |
| 2024-05-14 | 112.03 |
| 2024-05-13 | 116.16 |
| 2024-05-10 | 120.98 |
| 2024-05-09 | 106.18 |
| 2024-05-08 | 100.67 |
| 2024-05-07 | 111.69 |
| 2024-05-06 | 104.12 |
| 2024-05-03 | 107.90 |
| 2024-05-02 | 104.80 |
| 2024-04-30 | 95.85 |
| 2024-04-29 | 96.89 |
| 2024-04-26 | 91.38 |
| 2024-04-25 | 79.33 |
| 2024-04-24 | 74.17 |
| 2024-04-23 | 67.97 |
| 2024-04-22 | 64.53 |
| 2024-04-19 | 61.78 |
| 2024-04-18 | 63.84 |
| 2024-04-17 | 59.37 |
| 2024-04-16 | 59.02 |
| 2024-04-15 | 60.40 |
| 2024-04-12 | 61.78 |
| 2024-04-11 | 65.91 |
| 2024-04-10 | 63.15 |
| 2024-04-09 | 64.19 |
| 2024-04-08 | 63.15 |
| 2024-04-05 | 66.94 |
| 2024-04-03 | 68.32 |
| 2024-04-02 | 73.48 |
| 2024-03-28 | 70.38 |
| 2024-03-27 | 69.35 |
| 2024-03-26 | 71.07 |
| 2024-03-25 | 67.29 |
| 2024-03-22 | 66.94 |
| 2024-03-21 | 73.83 |
| 2024-03-20 | 67.63 |
| 2024-03-19 | 66.60 |
| 2024-03-18 | 70.04 |
| 2024-03-15 | 73.48 |
| 2024-03-14 | 74.86 |
| 2024-03-13 | 69.35 |
| 2024-03-12 | 70.38 |
| 2024-03-11 | 54.21 |
| 2024-03-08 | 51.80 |
| 2024-03-07 | 50.76 |
| 2024-03-06 | 53.86 |
| 2024-03-05 | 52.83 |
| 2024-03-04 | 55.24 |
| 2024-03-01 | 64.19 |
| 2024-02-29 | 65.91 |
| 2024-02-28 | 66.94 |
| 2024-02-27 | 74.51 |
| 2024-02-26 | 77.61 |
| 2024-02-23 | 78.30 |
| 2024-02-22 | 77.96 |
| 2024-02-21 | 76.23 |
| 2024-02-20 | 67.97 |
| 2024-02-19 | 69.35 |
| 2024-02-16 | 71.42 |
| 2024-02-15 | 61.78 |
| 2024-02-14 | 62.47 |
| 2024-02-09 | 61.78 |
| 2024-02-08 | 64.88 |
| 2024-02-07 | 62.47 |
| 2024-02-06 | 69.35 |
| 2024-02-05 | 60.06 |
| 2024-02-02 | 61.78 |
| 2024-02-01 | 60.06 |
| 2024-01-31 | 62.47 |
| 2024-01-30 | 65.91 |
| 2024-01-29 | 70.04 |
| 2024-01-26 | 66.60 |
| 2024-01-25 | 67.29 |
| 2024-01-24 | 58.34 |
| 2024-01-23 | 52.48 |
| 2024-01-22 | 41.13 |
| 2024-01-19 | 58.68 |
| 2024-01-18 | 59.71 |
| 2024-01-17 | 59.37 |
| 2024-01-16 | 66.60 |
| 2024-01-15 | 71.42 |
| 2024-01-12 | 75.55 |
| 2024-01-11 | 79.33 |
| 2024-01-10 | 77.61 |
| 2024-01-09 | 77.96 |
| 2024-01-08 | 80.37 |
| 2024-01-05 | 85.53 |
| 2024-01-04 | 83.81 |
| 2024-01-03 | 78.64 |
| 2024-01-02 | 82.43 |
| 2023-12-29 | 92.76 |
| 2023-12-28 | 92.76 |
| 2023-12-27 | 83.81 |
| 2023-12-22 | 83.46 |
| 2023-12-21 | 86.22 |
| 2023-12-20 | 86.56 |
| 2023-12-19 | 85.18 |
| 2023-12-18 | 87.59 |
| 2023-12-15 | 93.10 |
| 2023-12-14 | 82.43 |
| 2023-12-13 | 79.33 |
| 2023-12-12 | 85.18 |
| 2023-12-11 | 74.86 |
| 2023-12-08 | 76.92 |
| 2023-12-07 | 85.53 |
| 2023-12-06 | 86.91 |
| 2023-12-05 | 85.87 |
| 2023-12-04 | 89.31 |
| 2023-12-01 | 92.41 |
| 2023-11-30 | 96.89 |
| 2023-11-29 | 94.48 |
| 2023-11-28 | 103.77 |
| 2023-11-27 | 105.49 |
| 2023-11-24 | 108.25 |
| 2023-11-23 | 114.44 |
| 2023-11-22 | 108.25 |
| 2023-11-21 | 108.25 |
| 2023-11-20 | 106.18 |
| 2023-11-17 | 99.64 |
| 2023-11-16 | 107.56 |
| 2023-11-15 | 111.69 |
| 2023-11-14 | 101.71 |
| 2023-11-13 | 94.48 |
| 2023-11-10 | 94.48 |
| 2023-11-09 | 98.61 |
| 2023-11-08 | 104.80 |
| 2023-11-07 | 103.43 |
| 2023-11-06 | 108.25 |
| 2023-11-03 | 101.02 |
| 2023-11-02 | 99.98 |
| 2023-11-01 | 100.33 |
| 2023-10-31 | 101.71 |
| 2023-10-30 | 108.25 |
| 2023-10-27 | 108.25 |
| 2023-10-26 | 100.67 |
| 2023-10-25 | 104.12 |
| 2023-10-24 | 99.30 |
| 2023-10-20 | 103.43 |
| 2023-10-19 | 102.39 |
| 2023-10-18 | 106.18 |
| 2023-10-17 | 107.21 |
| 2023-10-16 | 105.84 |
| 2023-10-13 | 109.62 |
| 2023-10-12 | 115.82 |
| 2023-10-11 | 110.66 |
| 2023-10-10 | 106.52 |
| 2023-10-09 | 105.49 |
| 2023-10-06 | 108.59 |
| 2023-10-05 | 106.52 |
| 2023-10-04 | 107.21 |
| 2023-10-03 | 110.31 |
| 2023-09-29 | 114.79 |
| 2023-09-28 | 107.90 |
| 2023-09-27 | 111.34 |
| 2023-09-26 | 111.34 |
| 2023-09-25 | 115.13 |
| 2023-09-22 | 122.70 |
| 2023-09-21 | 119.60 |
| 2023-09-20 | 122.70 |
| 2023-09-19 | 123.05 |
| 2023-09-18 | 121.67 |
| 2023-09-15 | 129.59 |
| 2023-09-14 | 130.62 |
| 2023-09-13 | 132.34 |
| 2023-09-12 | 130.28 |
| 2023-09-11 | 131.54 |
| 2023-09-07 | 131.54 |
| 2023-09-06 | 135.30 |
| 2023-09-05 | 136.67 |
| 2023-09-04 | 149.33 |
| 2023-08-31 | 126.75 |
| 2023-08-30 | 131.88 |
| 2023-08-29 | 127.44 |
| 2023-08-28 | 118.20 |
| 2023-08-25 | 117.86 |
| 2023-08-24 | 117.52 |
| 2023-08-23 | 112.73 |
| 2023-08-22 | 111.71 |
| 2023-08-21 | 110.68 |
| 2023-08-18 | 117.52 |
| 2023-08-17 | 122.99 |
| 2023-08-16 | 123.33 |
| 2023-08-15 | 121.62 |
| 2023-08-14 | 127.78 |
| 2023-08-11 | 131.20 |
| 2023-08-10 | 132.57 |
| 2023-08-09 | 134.28 |
| 2023-08-08 | 131.88 |
| 2023-08-07 | 139.41 |
| 2023-08-04 | 141.46 |
| 2023-08-03 | 140.43 |
| 2023-08-02 | 137.70 |
| 2023-08-01 | 142.49 |
| 2023-07-31 | 146.93 |
| 2023-07-28 | 149.33 |
| 2023-07-27 | 144.20 |
| 2023-07-26 | 134.96 |
| 2023-07-25 | 132.91 |
| 2023-07-24 | 110.68 |
| 2023-07-21 | 119.57 |
| 2023-07-20 | 120.26 |
| 2023-07-19 | 115.13 |
| 2023-07-18 | 113.76 |
| 2023-07-14 | 117.86 |
| 2023-07-13 | 119.91 |
| 2023-07-12 | 115.47 |
| 2023-07-11 | 115.47 |
| 2023-07-10 | 115.13 |
| 2023-07-07 | 116.84 |
| 2023-07-06 | 120.26 |
| 2023-07-05 | 130.86 |
| 2023-07-04 | 133.25 |
| 2023-07-03 | 132.57 |
| 2023-06-30 | 127.10 |
| 2023-06-29 | 128.46 |
| 2023-06-28 | 131.20 |
| 2023-06-27 | 130.86 |
| 2023-06-26 | 117.86 |
| 2023-06-23 | 117.18 |
| 2023-06-21 | 128.81 |
| 2023-06-20 | 130.86 |
| 2023-06-19 | 134.96 |
| 2023-06-16 | 133.59 |
| 2023-06-15 | 133.25 |
| 2023-06-14 | 127.10 |
| 2023-06-13 | 125.73 |
| 2023-06-12 | 121.28 |
| 2023-06-09 | 120.94 |
| 2023-06-08 | 120.64 |
| 2023-06-07 | 118.34 |
| 2023-06-06 | 116.05 |
| 2023-06-05 | 106.54 |
| 2023-06-02 | 107.85 |
| 2023-06-01 | 90.48 |
| 2023-05-31 | 92.12 |
| 2023-05-30 | 97.36 |
| 2023-05-29 | 96.71 |
| 2023-05-25 | 99.00 |
| 2023-05-24 | 104.25 |
| 2023-05-23 | 109.16 |
| 2023-05-22 | 111.46 |
| 2023-05-19 | 110.48 |
| 2023-05-18 | 115.07 |
| 2023-05-17 | 113.10 |
| 2023-05-16 | 123.92 |
| 2023-05-15 | 124.57 |
| 2023-05-12 | 122.61 |
| 2023-05-11 | 125.23 |
| 2023-05-10 | 126.54 |
| 2023-05-09 | 134.08 |
| 2023-05-08 | 137.03 |
| 2023-05-05 | 139.00 |
| 2023-05-04 | 132.44 |
| 2023-05-03 | 130.47 |
| 2023-05-02 | 136.70 |
| 2023-04-28 | 138.67 |
| 2023-04-27 | 136.70 |
| 2023-04-26 | 139.33 |
| 2023-04-25 | 134.08 |
| 2023-04-24 | 141.62 |
| 2023-04-21 | 145.55 |
| 2023-04-20 | 147.19 |
| 2023-04-19 | 151.46 |
| 2023-04-18 | 156.37 |
| 2023-04-17 | 158.67 |
| 2023-04-14 | 156.05 |
| 2023-04-13 | 153.10 |
| 2023-04-12 | 155.39 |
| 2023-04-11 | 148.83 |
| 2023-04-06 | 135.39 |
| 2023-04-04 | 136.70 |
| 2023-04-03 | 139.65 |
| 2023-03-31 | 134.74 |
| 2023-03-30 | 140.31 |
| 2023-03-29 | 134.08 |
| 2023-03-28 | 131.46 |
| 2023-03-27 | 126.54 |
| 2023-03-24 | 132.11 |
| 2023-03-23 | 135.06 |
| 2023-03-22 | 134.41 |
| 2023-03-21 | 132.11 |
| 2023-03-20 | 131.13 |
| 2023-03-17 | 136.05 |
| 2023-03-16 | 128.83 |
| 2023-03-15 | 128.51 |
| 2023-03-14 | 123.92 |
| 2023-03-13 | 127.85 |
| 2023-03-10 | 128.18 |
| 2023-03-09 | 133.10 |
| 2023-03-08 | 139.33 |
| 2023-03-07 | 148.18 |
| 2023-03-06 | 146.21 |
| 2023-03-03 | 145.55 |
| 2023-03-02 | 138.01 |
| 2023-03-01 | 134.08 |
| 2023-02-28 | 128.18 |
| 2023-02-27 | 136.05 |
| 2023-02-24 | 137.36 |
| 2023-02-23 | 143.26 |
| 2023-02-22 | 144.90 |
| 2023-02-21 | 147.19 |
| 2023-02-20 | 141.95 |
| 2023-02-17 | 134.08 |
| 2023-02-16 | 137.36 |
| 2023-02-15 | 135.72 |
| 2023-02-14 | 141.29 |
| 2023-02-13 | 139.98 |
| 2023-02-10 | 139.33 |
| 2023-02-09 | 142.60 |
| 2023-02-08 | 140.96 |
| 2023-02-07 | 136.70 |
| 2023-02-06 | 136.05 |
| 2023-02-03 | 140.96 |
| 2023-02-02 | 143.26 |
| 2023-02-01 | 150.47 |
| 2023-01-31 | 146.54 |
| 2023-01-30 | 157.68 |
| 2023-01-27 | 160.31 |
| 2023-01-26 | 160.96 |
| 2023-01-20 | 160.64 |
| 2023-01-19 | 153.42 |
| 2023-01-18 | 148.83 |
| 2023-01-17 | 149.16 |
| 2023-01-16 | 148.51 |
| 2023-01-13 | 153.42 |
| 2023-01-12 | 153.75 |
| 2023-01-11 | 153.75 |
| 2023-01-10 | 148.18 |
| 2023-01-09 | 154.08 |
| 2023-01-06 | 152.11 |
| 2023-01-05 | 147.52 |
| 2023-01-04 | 147.19 |
| 2023-01-03 | 139.98 |
| 2022-12-30 | 134.41 |
| 2022-12-29 | 125.56 |
| 2022-12-28 | 128.18 |
| 2022-12-23 | 131.13 |
| 2022-12-22 | 125.88 |
| 2022-12-21 | 122.93 |
| 2022-12-20 | 122.61 |
| 2022-12-19 | 134.74 |
| 2022-12-16 | 135.72 |
| 2022-12-15 | 126.87 |
| 2022-12-14 | 125.23 |
| 2022-12-13 | 125.56 |
| 2022-12-12 | 126.87 |
| 2022-12-09 | 132.77 |
| 2022-12-08 | 110.15 |
| 2022-12-07 | 110.15 |
| 2022-12-06 | 121.95 |
| 2022-12-05 | 119.00 |
| 2022-12-02 | 120.31 |
| 2022-12-01 | 122.28 |
| 2022-11-30 | 136.05 |
| 2022-11-29 | 134.41 |
| 2022-11-28 | 117.69 |
| 2022-11-25 | 124.57 |
| 2022-11-24 | 119.98 |
| 2022-11-23 | 114.74 |
| 2022-11-22 | 110.15 |
| 2022-11-21 | 109.49 |
| 2022-11-18 | 113.10 |
| 2022-11-17 | 116.70 |
| 2022-11-16 | 116.38 |
| 2022-11-15 | 121.95 |
| 2022-11-14 | 123.59 |
| 2022-11-11 | 99.98 |
| 2022-11-10 | 82.61 |
| 2022-11-09 | 84.90 |
| 2022-11-08 | 79.99 |
| 2022-11-07 | 83.26 |
| 2022-11-04 | 78.02 |
| 2022-11-03 | 62.94 |
| 2022-11-02 | 71.13 |
| 2022-11-01 | 66.54 |
| 2022-10-31 | 61.30 |
| 2022-10-28 | 68.51 |
| 2022-10-27 | 76.05 |
| 2022-10-26 | 77.69 |
| 2022-10-25 | 85.23 |
| 2022-10-24 | 85.89 |
| 2022-10-21 | 104.25 |
| 2022-10-20 | 101.95 |
| 2022-10-19 | 104.57 |
| 2022-10-18 | 105.56 |
| 2022-10-17 | 103.26 |
| 2022-10-14 | 101.95 |
| 2022-10-13 | 99.00 |
| 2022-10-12 | 100.31 |
| 2022-10-11 | 105.23 |
| 2022-10-10 | 109.49 |
| 2022-10-07 | 109.16 |
| 2022-10-06 | 113.10 |
| 2022-10-05 | 118.34 |
| 2022-10-03 | 111.13 |
| 2022-09-30 | 102.61 |
| 2022-09-29 | 98.67 |
| 2022-09-28 | 103.59 |
| 2022-09-27 | 110.80 |
| 2022-09-26 | 109.49 |
| 2022-09-23 | 106.87 |
| 2022-09-22 | 110.80 |
| 2022-09-21 | 112.77 |
| 2022-09-20 | 118.34 |
| 2022-09-19 | 117.36 |
| 2022-09-16 | 123.92 |
| 2022-09-15 | 125.88 |
| 2022-09-14 | 115.39 |
| 2022-09-13 | 120.91 |
| 2022-09-09 | 119.61 |
| 2022-09-08 | 109.18 |
| 2022-09-07 | 112.44 |
| 2022-09-06 | 112.12 |
| 2022-09-05 | 102.99 |
| 2022-09-02 | 101.36 |
| 2022-09-01 | 110.81 |
| 2022-08-31 | 110.16 |
| 2022-08-30 | 108.86 |
| 2022-08-29 | 108.21 |
| 2022-08-26 | 109.84 |
| 2022-08-25 | 108.21 |
| 2022-08-24 | 98.76 |
| 2022-08-23 | 101.69 |
| 2022-08-22 | 103.32 |
| 2022-08-19 | 99.73 |
| 2022-08-18 | 97.45 |
| 2022-08-17 | 100.06 |
| 2022-08-16 | 100.06 |
| 2022-08-15 | 93.54 |
| 2022-08-12 | 96.15 |
| 2022-08-11 | 98.43 |
| 2022-08-10 | 100.06 |
| 2022-08-09 | 103.32 |
| 2022-08-08 | 104.95 |
| 2022-08-05 | 105.60 |
| 2022-08-04 | 103.97 |
| 2022-08-03 | 102.02 |
| 2022-08-02 | 105.93 |
| 2022-08-01 | 110.81 |
| 2022-07-29 | 113.42 |
| 2022-07-28 | 116.68 |
| 2022-07-27 | 118.96 |
| 2022-07-26 | 123.52 |
| 2022-07-25 | 115.70 |
| 2022-07-22 | 108.86 |
| 2022-07-21 | 112.77 |
| 2022-07-20 | 121.24 |
| 2022-07-19 | 124.82 |
| 2022-07-18 | 124.17 |
| 2022-07-15 | 117.66 |
| 2022-07-14 | 121.24 |
| 2022-07-13 | 128.73 |
| 2022-07-12 | 133.62 |
| 2022-07-11 | 134.60 |
| 2022-07-08 | 141.12 |
| 2022-07-07 | 134.92 |
| 2022-07-06 | 134.60 |
| 2022-07-05 | 139.16 |
| 2022-07-04 | 137.53 |
| 2022-06-30 | 138.51 |
| 2022-06-29 | 136.23 |
| 2022-06-28 | 135.58 |
| 2022-06-27 | 132.32 |
| 2022-06-24 | 130.69 |
| 2022-06-23 | 128.73 |
| 2022-06-22 | 121.57 |
| 2022-06-21 | 125.48 |
| 2022-06-20 | 122.54 |
| 2022-06-17 | 105.38 |
| 2022-06-16 | 103.20 |
| 2022-06-15 | 108.49 |
| 2022-06-14 | 101.64 |
| 2022-06-13 | 101.96 |
| 2022-06-10 | 107.87 |
| 2022-06-09 | 114.40 |
| 2022-06-08 | 109.42 |
| 2022-06-07 | 110.36 |
| 2022-06-06 | 114.40 |
| 2022-06-02 | 114.71 |
| 2022-06-01 | 121.87 |
| 2022-05-31 | 117.83 |
| 2022-05-30 | 114.40 |
| 2022-05-27 | 119.69 |
| 2022-05-26 | 115.02 |
| 2022-05-25 | 115.65 |
| 2022-05-24 | 115.65 |
| 2022-05-23 | 122.18 |
| 2022-05-20 | 121.25 |
| 2022-05-19 | 117.83 |
| 2022-05-18 | 117.51 |
| 2022-05-17 | 114.09 |
| 2022-05-16 | 111.60 |
| 2022-05-13 | 110.36 |
| 2022-05-12 | 99.47 |
| 2022-05-11 | 104.76 |
| 2022-05-10 | 111.60 |
| 2022-05-06 | 112.85 |
| 2022-05-05 | 122.80 |
| 2022-05-04 | 126.85 |
| 2022-05-03 | 127.78 |
| 2022-04-29 | 119.69 |
| 2022-04-28 | 116.89 |
| 2022-04-27 | 112.85 |
| 2022-04-26 | 115.65 |
| 2022-04-25 | 115.96 |
| 2022-04-22 | 122.18 |
| 2022-04-21 | 118.76 |
| 2022-04-20 | 119.38 |
| 2022-04-19 | 135.56 |
| 2022-04-14 | 144.90 |
| 2022-04-13 | 141.16 |
| 2022-04-12 | 135.87 |
| 2022-04-11 | 137.12 |
| 2022-04-08 | 145.21 |
| 2022-04-07 | 137.43 |
| 2022-04-06 | 142.72 |
| 2022-04-04 | 140.23 |
| 2022-04-01 | 132.14 |
| 2022-03-31 | 127.16 |
| 2022-03-30 | 130.58 |
| 2022-03-29 | 119.69 |
| 2022-03-28 | 122.80 |
| 2022-03-25 | 124.67 |
| 2022-03-24 | 126.85 |
| 2022-03-23 | 128.72 |
| 2022-03-22 | 132.14 |
| 2022-03-21 | 123.43 |
| 2022-03-18 | 131.52 |
| 2022-03-17 | 134.01 |
| 2022-03-16 | 115.96 |
| 2022-03-15 | 92.93 |
| 2022-03-14 | 108.80 |
| 2022-03-11 | 121.87 |
| 2022-03-10 | 129.34 |
| 2022-03-09 | 122.18 |
| 2022-03-08 | 129.65 |
| 2022-03-07 | 135.25 |
| 2022-03-04 | 138.05 |
| 2022-03-03 | 136.50 |
| 2022-03-02 | 129.96 |
| 2022-03-01 | 134.01 |
| 2022-02-28 | 136.50 |
| 2022-02-25 | 129.03 |
| 2022-02-24 | 136.81 |
| 2022-02-23 | 144.59 |
| 2022-02-22 | 147.39 |
| 2022-02-21 | 147.08 |
| 2022-02-18 | 152.68 |
| 2022-02-17 | 140.54 |
| 2022-02-16 | 144.59 |
| 2022-02-15 | 140.23 |
| 2022-02-14 | 137.74 |
| 2022-02-11 | 152.68 |
| 2022-02-10 | 146.77 |
| 2022-02-09 | 139.92 |
| 2022-02-08 | 137.74 |
| 2022-02-07 | 139.61 |
| 2022-02-04 | 140.23 |
| 2022-01-31 | 133.70 |
| 2022-01-28 | 127.16 |
| 2022-01-27 | 128.72 |
| 2022-01-26 | 134.32 |
| 2022-01-25 | 134.32 |
| 2022-01-24 | 139.30 |
| 2022-01-21 | 138.05 |
| 2022-01-20 | 133.70 |
| 2022-01-19 | 136.50 |
| 2022-01-18 | 127.78 |
| 2022-01-17 | 124.67 |
| 2022-01-14 | 121.87 |
| 2022-01-13 | 123.12 |
| 2022-01-12 | 127.16 |
| 2022-01-11 | 128.09 |
| 2022-01-10 | 130.27 |
| 2022-01-07 | 125.29 |
| 2022-01-06 | 110.05 |
| 2022-01-05 | 112.22 |
| 2022-01-04 | 109.42 |
| 2022-01-03 | 102.89 |
| 2021-12-31 | 104.13 |
| 2021-12-30 | 105.38 |
| 2021-12-29 | 106.93 |
| 2021-12-28 | 110.67 |
| 2021-12-24 | 106.62 |
| 2021-12-23 | 106.93 |
| 2021-12-22 | 103.51 |
| 2021-12-21 | 107.25 |
| 2021-12-20 | 103.51 |
| 2021-12-17 | 106.31 |
| 2021-12-16 | 104.44 |
| 2021-12-15 | 103.82 |
| 2021-12-14 | 102.27 |
| 2021-12-13 | 112.22 |
| 2021-12-10 | 116.27 |
| 2021-12-09 | 117.83 |
| 2021-12-08 | 112.54 |
| 2021-12-07 | 110.05 |
| 2021-12-06 | 110.05 |
| 2021-12-03 | 108.18 |
| 2021-12-02 | 107.87 |
| 2021-12-01 | 102.89 |
| 2021-11-30 | 101.96 |
| 2021-11-29 | 113.47 |
| 2021-11-26 | 114.09 |
| 2021-11-25 | 117.83 |
| 2021-11-24 | 119.69 |
| 2021-11-23 | 119.69 |
| 2021-11-22 | 117.83 |
| 2021-11-19 | 118.14 |
| 2021-11-18 | 105.69 |
| 2021-11-17 | 111.91 |
| 2021-11-16 | 114.40 |
| 2021-11-15 | 109.11 |
| 2021-11-12 | 111.60 |
| 2021-11-11 | 107.25 |
| 2021-11-10 | 96.35 |
| 2021-11-09 | 80.48 |
| 2021-11-08 | 80.80 |
| 2021-11-05 | 77.06 |
| 2021-11-04 | 79.24 |
| 2021-11-03 | 82.97 |
| 2021-11-02 | 83.91 |
| 2021-11-01 | 87.95 |
| 2021-10-29 | 88.57 |
| 2021-10-28 | 94.49 |
| 2021-10-27 | 96.67 |
| 2021-10-26 | 94.18 |
| 2021-10-25 | 108.18 |
| 2021-10-22 | 110.05 |
| 2021-10-21 | 102.27 |
| 2021-10-20 | 95.42 |
| 2021-10-19 | 95.11 |
| 2021-10-18 | 96.35 |
| 2021-10-15 | 96.67 |
| 2021-10-12 | 100.09 |
| 2021-10-11 | 94.80 |
| 2021-10-08 | 97.60 |
| 2021-10-07 | 98.84 |
| 2021-10-06 | 97.91 |
| 2021-10-05 | 98.53 |
| 2021-10-04 | 104.76 |
| 2021-09-30 | 104.44 |
| 2021-09-29 | 95.73 |
| 2021-09-28 | 93.86 |
| 2021-09-27 | 85.77 |
| 2021-09-24 | 88.26 |
| 2021-09-23 | 92.93 |
| 2021-09-21 | 81.11 |
| 2021-09-20 | 72.70 |
| 2021-09-17 | 77.37 |
| 2021-09-16 | 71.15 |
| 2021-09-15 | 77.06 |
| 2021-09-14 | 82.35 |
| 2021-09-13 | 88.57 |
| 2021-09-10 | 88.57 |
| 2021-09-09 | 81.42 |
| 2021-09-08 | 85.46 |
| 2021-09-07 | 81.68 |
| 2021-09-06 | 84.15 |
| 2021-09-03 | 87.24 |
| 2021-09-02 | 83.84 |
| 2021-09-01 | 80.44 |
| 2021-08-31 | 78.90 |
| 2021-08-30 | 76.43 |
| 2021-08-27 | 78.59 |
| 2021-08-26 | 69.63 |
| 2021-08-25 | 70.56 |
| 2021-08-24 | 68.08 |
| 2021-08-23 | 66.54 |
| 2021-08-20 | 69.63 |
| 2021-08-19 | 72.41 |
| 2021-08-18 | 77.97 |
| 2021-08-17 | 81.99 |
| 2021-08-16 | 83.22 |
| 2021-08-13 | 80.13 |
| 2021-08-12 | 81.99 |
| 2021-08-11 | 86.31 |
| 2021-08-10 | 73.65 |
| 2021-08-09 | 67.77 |
| 2021-08-06 | 60.67 |
| 2021-08-05 | 64.07 |
| 2021-08-04 | 65.61 |
| 2021-08-03 | 66.85 |
| 2021-08-02 | 68.39 |
| 2021-07-30 | 60.67 |
| 2021-07-29 | 72.41 |
| 2021-07-28 | 69.01 |
| 2021-07-27 | 77.97 |
| 2021-07-26 | 88.17 |
| 2021-07-23 | 94.35 |
| 2021-07-22 | 94.35 |
| 2021-07-21 | 88.48 |
| 2021-07-20 | 89.09 |
| 2021-07-19 | 91.88 |
| 2021-07-16 | 96.51 |
| 2021-07-15 | 97.13 |
| 2021-07-14 | 92.18 |
| 2021-07-13 | 95.58 |
| 2021-07-12 | 94.66 |
| 2021-07-09 | 90.33 |
| 2021-07-08 | 93.11 |
| 2021-07-07 | 93.42 |
| 2021-07-06 | 94.97 |
| 2021-07-05 | 90.64 |
| 2021-07-02 | 94.66 |
| 2021-06-30 | 94.35 |
| 2021-06-29 | 101.14 |
| 2021-06-28 | 103.62 |
| 2021-06-25 | 104.85 |
| 2021-06-24 | 104.54 |
| 2021-06-23 | 105.16 |
| 2021-06-22 | 103.62 |
| 2021-06-21 | 104.85 |
| 2021-06-18 | 108.25 |
| 2021-06-17 | 117.76 |
| 2021-06-16 | 115.37 |
| 2021-06-15 | 114.18 |
| 2021-06-11 | 116.86 |
| 2021-06-10 | 116.86 |
| 2021-06-09 | 115.97 |
| 2021-06-08 | 115.07 |
| 2021-06-07 | 111.80 |
| 2021-06-04 | 111.20 |
| 2021-06-03 | 114.18 |
| 2021-06-02 | 117.46 |
| 2021-06-01 | 118.65 |
| 2021-05-31 | 116.56 |
| 2021-05-28 | 118.35 |
| 2021-05-27 | 120.44 |
| 2021-05-26 | 120.73 |
| 2021-05-25 | 118.05 |
| 2021-05-24 | 116.27 |
| 2021-05-21 | 114.78 |
| 2021-05-20 | 113.88 |
| 2021-05-18 | 117.46 |
| 2021-05-17 | 110.61 |
| 2021-05-14 | 111.50 |
| 2021-05-13 | 111.50 |
| 2021-05-12 | 118.35 |
| 2021-05-11 | 121.03 |
| 2021-05-10 | 124.01 |
| 2021-05-07 | 123.12 |
| 2021-05-06 | 124.61 |
| 2021-05-05 | 123.12 |
| 2021-05-04 | 119.84 |
| 2021-05-03 | 114.48 |
| 2021-04-30 | 117.16 |
| 2021-04-29 | 120.14 |
| 2021-04-28 | 118.65 |
| 2021-04-27 | 118.95 |
| 2021-04-26 | 116.56 |
| 2021-04-23 | 119.84 |
| 2021-04-22 | 123.42 |
| 2021-04-21 | 121.03 |
| 2021-04-20 | 121.33 |
| 2021-04-19 | 122.22 |
| 2021-04-16 | 124.01 |
| 2021-04-15 | 121.63 |
| 2021-04-14 | 119.54 |
| 2021-04-13 | 115.97 |
| 2021-04-12 | 117.46 |
| 2021-04-09 | 118.05 |
| 2021-04-08 | 119.54 |
| 2021-04-07 | 121.03 |
| 2021-04-01 | 121.63 |
| 2021-03-31 | 124.31 |
| 2021-03-30 | 133.54 |
| 2021-03-29 | 143.08 |
| 2021-03-26 | 133.25 |
| 2021-03-25 | 126.10 |
| 2021-03-24 | 126.99 |
| 2021-03-23 | 127.29 |
| 2021-03-22 | 129.37 |
| 2021-03-19 | 124.01 |
| 2021-03-18 | 132.05 |
| 2021-03-17 | 128.48 |
| 2021-03-16 | 126.10 |
| 2021-03-15 | 124.90 |
| 2021-03-12 | 113.88 |
| 2021-03-11 | 112.10 |
| 2021-03-10 | 114.78 |
| 2021-03-09 | 113.58 |
| 2021-03-08 | 118.95 |
| 2021-03-05 | 118.05 |
| 2021-03-04 | 120.14 |
| 2021-03-03 | 126.10 |
| 2021-03-02 | 122.82 |
| 2021-03-01 | 116.27 |
| 2021-02-26 | 119.54 |
| 2021-02-25 | 118.35 |
| 2021-02-24 | 96.31 |
| 2021-02-23 | 100.18 |
| 2021-02-22 | 100.18 |
| 2021-02-19 | 96.01 |
| 2021-02-18 | 93.03 |
| 2021-02-17 | 88.86 |
| 2021-02-16 | 89.75 |
| 2021-02-11 | 86.18 |
| 2021-02-10 | 88.26 |
| 2021-02-09 | 85.29 |
| 2021-02-08 | 86.18 |
| 2021-02-05 | 83.20 |
| 2021-02-04 | 79.33 |
| 2021-02-03 | 83.80 |
| 2021-02-02 | 85.58 |
| 2021-02-01 | 84.09 |
| 2021-01-29 | 84.09 |
| 2021-01-28 | 88.86 |
| 2021-01-27 | 96.61 |
| 2021-01-26 | 95.71 |
| 2021-01-25 | 97.80 |
| 2021-01-22 | 99.58 |
| 2021-01-21 | 105.84 |
| 2021-01-20 | 109.71 |
| 2021-01-19 | 109.12 |
| 2021-01-18 | 89.75 |
| 2021-01-15 | 85.88 |
| 2021-01-14 | 84.99 |
| 2021-01-13 | 87.07 |
| 2021-01-12 | 90.35 |
| 2021-01-11 | 90.65 |
| 2021-01-08 | 82.90 |
| 2021-01-07 | 82.31 |
| 2021-01-06 | 82.90 |
| 2021-01-05 | 84.69 |
| 2021-01-04 | 84.69 |
| 2020-12-31 | 90.65 |
| 2020-12-30 | 89.16 |
| 2020-12-29 | 82.60 |
| 2020-12-28 | 86.18 |
| 2020-12-24 | 86.18 |
| 2020-12-23 | 81.71 |
| 2020-12-22 | 83.20 |
| 2020-12-21 | 83.50 |
| 2020-12-18 | 87.07 |
| 2020-12-17 | 87.07 |
| 2020-12-16 | 86.77 |
| 2020-12-15 | 85.58 |
| 2020-12-14 | 87.07 |
| 2020-12-11 | 87.97 |
| 2020-12-10 | 92.14 |
| 2020-12-09 | 83.50 |
| 2020-12-08 | 84.99 |
| 2020-12-07 | 89.46 |
| 2020-12-04 | 95.41 |
| 2020-12-03 | 97.80 |
| 2020-12-02 | 103.16 |
| 2020-12-01 | 103.16 |
| 2020-11-30 | 100.18 |
| 2020-11-27 | 103.46 |
| 2020-11-26 | 98.69 |
| 2020-11-25 | 103.16 |
| 2020-11-24 | 106.73 |
| 2020-11-23 | 106.73 |
| 2020-11-20 | 109.71 |
| 2020-11-19 | 116.27 |
| 2020-11-18 | 118.35 |
| 2020-11-17 | 110.90 |
| 2020-11-16 | 108.52 |
| 2020-11-13 | 116.56 |
| 2020-11-12 | 121.03 |
| 2020-11-11 | 129.67 |
| 2020-11-10 | 115.97 |
| 2020-11-09 | 110.90 |
| 2020-11-06 | 110.31 |
| 2020-11-05 | 109.41 |
| 2020-11-04 | 90.95 |
| 2020-11-03 | 90.65 |
| 2020-11-02 | 86.48 |
| 2020-10-30 | 87.97 |
| 2020-10-29 | 90.65 |
| 2020-10-28 | 89.75 |
| 2020-10-27 | 91.84 |
| 2020-10-23 | 102.27 |
| 2020-10-22 | 104.65 |
| 2020-10-21 | 108.82 |
| 2020-10-20 | 111.50 |
| 2020-10-19 | 112.99 |
| 2020-10-16 | 113.29 |
| 2020-10-15 | 113.88 |
| 2020-10-14 | 114.78 |
| 2020-10-12 | 121.33 |
| 2020-10-09 | 115.07 |
| 2020-10-08 | 114.78 |
| 2020-10-07 | 115.67 |
| 2020-10-06 | 113.58 |
| 2020-10-05 | 106.73 |
| 2020-09-30 | 107.92 |
| 2020-09-29 | 96.31 |
| 2020-09-28 | 101.37 |
| 2020-09-25 | 101.97 |
| 2020-09-24 | 107.33 |
| 2020-09-23 | 106.63 |
| 2020-09-22 | 110.18 |
| 2020-09-21 | 110.78 |
| 2020-09-18 | 113.74 |
| 2020-09-17 | 111.96 |
| 2020-09-16 | 117.59 |
| 2020-09-15 | 111.07 |
| 2020-09-14 | 106.63 |
| 2020-09-11 | 105.74 |
| 2020-09-10 | 106.03 |
| 2020-09-09 | 109.59 |
| 2020-09-08 | 113.15 |
| 2020-09-07 | 114.63 |
| 2020-09-04 | 118.78 |
| 2020-09-03 | 125.01 |
| 2020-09-02 | 125.30 |
| 2020-09-01 | 112.85 |
| 2020-08-31 | 112.56 |
| 2020-08-28 | 117.89 |
| 2020-08-27 | 115.82 |
| 2020-08-26 | 116.11 |
| 2020-08-25 | 103.96 |
| 2020-08-24 | 109.89 |
| 2020-08-21 | 106.03 |
| 2020-08-20 | 101.59 |
| 2020-08-19 | 106.63 |
| 2020-08-18 | 106.63 |
| 2020-08-17 | 105.14 |
| 2020-08-14 | 103.96 |
| 2020-08-13 | 103.96 |
| 2020-08-12 | 100.99 |
| 2020-08-11 | 98.62 |
| 2020-08-10 | 93.58 |
| 2020-08-07 | 93.58 |
| 2020-08-06 | 95.66 |
| 2020-08-05 | 95.06 |
| 2020-08-04 | 95.36 |
| 2020-08-03 | 91.21 |
| 2020-07-31 | 91.51 |
| 2020-07-30 | 91.51 |
| 2020-07-29 | 93.29 |
| 2020-07-28 | 93.88 |
| 2020-07-27 | 95.36 |
| 2020-07-24 | 96.55 |
| 2020-07-23 | 101.29 |
| 2020-07-22 | 98.33 |
| 2020-07-21 | 106.63 |
| 2020-07-20 | 100.70 |
| 2020-07-17 | 97.14 |
| 2020-07-16 | 95.36 |
| 2020-07-15 | 98.33 |
| 2020-07-14 | 103.07 |
| 2020-07-13 | 104.55 |
| 2020-07-10 | 107.81 |
| 2020-07-09 | 110.48 |
| 2020-07-08 | 106.63 |
| 2020-07-07 | 103.37 |
| 2020-07-06 | 103.66 |
| 2020-07-03 | 92.40 |
| 2020-07-02 | 87.65 |
| 2020-06-30 | 74.02 |
| 2020-06-29 | 76.39 |
| 2020-06-26 | 78.76 |
| 2020-06-24 | 82.32 |
| 2020-06-23 | 83.80 |
| 2020-06-22 | 81.13 |
| 2020-06-19 | 86.17 |
| 2020-06-18 | 84.69 |
| 2020-06-17 | 86.31 |
| 2020-06-16 | 82.87 |
| 2020-06-15 | 77.99 |
| 2020-06-12 | 83.44 |
| 2020-06-11 | 86.03 |
| 2020-06-10 | 92.05 |
| 2020-06-09 | 88.32 |
| 2020-06-08 | 86.60 |
| 2020-06-05 | 87.46 |
| 2020-06-04 | 82.01 |
| 2020-06-03 | 82.58 |
| 2020-06-02 | 83.16 |
| 2020-06-01 | 81.15 |
| 2020-05-29 | 75.40 |
| 2020-05-28 | 73.68 |
| 2020-05-27 | 71.96 |
| 2020-05-26 | 73.97 |
| 2020-05-25 | 68.23 |
| 2020-05-22 | 65.07 |
| 2020-05-21 | 75.40 |
| 2020-05-20 | 75.40 |
| 2020-05-19 | 76.27 |
| 2020-05-18 | 73.97 |
| 2020-05-15 | 72.25 |
| 2020-05-14 | 70.81 |
| 2020-05-13 | 77.13 |
| 2020-05-12 | 76.55 |
| 2020-05-11 | 81.72 |
| 2020-05-08 | 77.99 |
| 2020-05-07 | 75.69 |
| 2020-05-06 | 77.70 |
| 2020-05-05 | 75.69 |
| 2020-05-04 | 71.96 |
| 2020-04-29 | 82.58 |
| 2020-04-28 | 79.71 |
| 2020-04-27 | 80.86 |
| 2020-04-24 | 77.13 |
| 2020-04-23 | 78.56 |
| 2020-04-22 | 76.84 |
| 2020-04-21 | 77.99 |
| 2020-04-20 | 80.57 |
| 2020-04-17 | 84.30 |
| 2020-04-16 | 80.86 |
| 2020-04-15 | 82.87 |
| 2020-04-14 | 89.47 |
| 2020-04-09 | 87.75 |
| 2020-04-08 | 84.02 |
| 2020-04-07 | 87.17 |
| 2020-04-06 | 85.17 |
| 2020-04-03 | 82.29 |
| 2020-04-02 | 83.44 |
| 2020-04-01 | 80.57 |
| 2020-03-31 | 83.73 |
| 2020-03-30 | 77.70 |
| 2020-03-27 | 77.99 |
| 2020-03-26 | 74.26 |
| 2020-03-25 | 83.44 |
| 2020-03-24 | 73.39 |
| 2020-03-23 | 62.77 |
| 2020-03-20 | 75.69 |
| 2020-03-19 | 60.76 |
| 2020-03-18 | 70.81 |
| 2020-03-17 | 84.59 |
| 2020-03-16 | 87.17 |
| 2020-03-13 | 94.64 |
| 2020-03-12 | 96.36 |
| 2020-03-11 | 102.68 |
| 2020-03-10 | 103.25 |
| 2020-03-09 | 100.09 |
| 2020-03-06 | 111.29 |
| 2020-03-05 | 119.90 |
| 2020-03-04 | 117.89 |
| 2020-03-03 | 111.58 |
| 2020-03-02 | 112.15 |
| 2020-02-28 | 106.41 |
| 2020-02-27 | 106.41 |
| 2020-02-26 | 99.52 |
| 2020-02-25 | 100.09 |
| 2020-02-24 | 98.37 |
| 2020-02-21 | 101.82 |
| 2020-02-20 | 104.40 |
| 2020-02-19 | 106.98 |
| 2020-02-18 | 102.96 |
| 2020-02-17 | 107.27 |
| 2020-02-14 | 107.84 |
| 2020-02-13 | 107.84 |
| 2020-02-12 | 106.12 |
| 2020-02-11 | 104.11 |
| 2020-02-10 | 99.23 |
| 2020-02-07 | 98.37 |
| 2020-02-06 | 102.39 |
| 2020-02-05 | 95.21 |
| 2020-02-04 | 94.06 |
| 2020-02-03 | 87.75 |
| 2020-01-31 | 87.75 |
| 2020-01-30 | 87.46 |
| 2020-01-29 | 91.48 |
| 2020-01-24 | 96.36 |
| 2020-01-23 | 97.80 |
| 2020-01-22 | 104.40 |
| 2020-01-21 | 98.94 |
| 2020-01-20 | 108.42 |
| 2020-01-17 | 114.73 |
| 2020-01-16 | 116.74 |
| 2020-01-15 | 110.14 |
| 2020-01-14 | 109.28 |
| 2020-01-13 | 112.15 |
| 2020-01-10 | 113.30 |
| 2020-01-09 | 120.76 |
| 2020-01-08 | 117.32 |
| 2020-01-07 | 117.89 |
| 2020-01-06 | 116.46 |
| 2020-01-03 | 120.76 |
| 2020-01-02 | 126.22 |
| 2019-12-31 | 122.77 |
| 2019-12-30 | 120.76 |
| 2019-12-27 | 118.47 |
| 2019-12-24 | 113.30 |
| 2019-12-23 | 113.01 |
| 2019-12-20 | 113.59 |
| 2019-12-19 | 110.43 |
| 2019-12-18 | 115.02 |
| 2019-12-17 | 113.59 |
| 2019-12-16 | 119.04 |
| 2019-12-13 | 116.17 |
| 2019-12-12 | 113.01 |
| 2019-12-11 | 111.00 |
| 2019-12-10 | 106.12 |
| 2019-12-09 | 106.12 |
| 2019-12-06 | 102.68 |
| 2019-12-05 | 102.39 |
| 2019-12-04 | 100.38 |
| 2019-12-03 | 104.11 |
| 2019-12-02 | 102.68 |
| 2019-11-29 | 94.35 |
| 2019-11-28 | 98.66 |
| 2019-11-27 | 98.66 |
| 2019-11-26 | 98.94 |
| 2019-11-25 | 101.53 |
| 2019-11-22 | 97.22 |
| 2019-11-21 | 95.50 |
| 2019-11-20 | 98.08 |
| 2019-11-19 | 96.65 |
| 2019-11-18 | 91.77 |
| 2019-11-15 | 89.47 |
| 2019-11-14 | 89.76 |
| 2019-11-13 | 90.62 |
| 2019-11-12 | 95.21 |
| 2019-11-11 | 93.49 |
| 2019-11-08 | 100.67 |
| 2019-11-07 | 102.68 |
| 2019-11-06 | 101.53 |
| 2019-11-05 | 100.67 |
| 2019-11-04 | 98.37 |
| 2019-11-01 | 94.64 |
| 2019-10-31 | 92.05 |
| 2019-10-30 | 90.33 |
| 2019-10-29 | 93.20 |
| 2019-10-28 | 92.63 |
| 2019-10-25 | 92.34 |
| 2019-10-24 | 91.77 |
| 2019-10-23 | 88.04 |
| 2019-10-22 | 91.19 |
| 2019-10-21 | 107.56 |
| 2019-10-18 | 107.84 |
| 2019-10-17 | 110.71 |
| 2019-10-16 | 109.85 |
| 2019-10-15 | 104.11 |
| 2019-10-14 | 102.39 |
| 2019-10-11 | 104.69 |
| 2019-10-10 | 97.22 |
| 2019-10-09 | 96.07 |
| 2019-10-08 | 91.48 |
| 2019-10-04 | 90.05 |
| 2019-10-03 | 90.91 |
| 2019-10-02 | 88.90 |
| 2019-09-30 | 88.61 |
| 2019-09-27 | 85.45 |
| 2019-09-26 | 88.04 |
| 2019-09-25 | 83.73 |
| 2019-09-24 | 86.35 |
| 2019-09-23 | 86.92 |
| 2019-09-20 | 90.35 |
| 2019-09-19 | 88.35 |
| 2019-09-18 | 88.92 |
| 2019-09-17 | 87.49 |
| 2019-09-16 | 90.06 |
| 2019-09-13 | 90.35 |
| 2019-09-12 | 87.21 |
| 2019-09-11 | 85.78 |
| 2019-09-10 | 85.78 |
| 2019-09-09 | 86.92 |
| 2019-09-06 | 90.63 |
| 2019-09-05 | 91.21 |
| 2019-09-04 | 87.49 |
| 2019-09-03 | 78.63 |
| 2019-09-02 | 80.35 |
| 2019-08-30 | 82.35 |
| 2019-08-29 | 82.92 |
| 2019-08-28 | 83.20 |
| 2019-08-27 | 81.49 |
| 2019-08-26 | 81.49 |
| 2019-08-23 | 87.49 |
| 2019-08-22 | 86.35 |
| 2019-08-21 | 87.78 |
| 2019-08-20 | 79.77 |
| 2019-08-19 | 81.49 |
| 2019-08-16 | 73.77 |
| 2019-08-15 | 73.77 |
| 2019-08-14 | 71.49 |
| 2019-08-13 | 71.77 |
| 2019-08-12 | 75.77 |
| 2019-08-09 | 76.63 |
| 2019-08-08 | 77.77 |
| 2019-08-07 | 76.06 |
| 2019-08-06 | 75.77 |
| 2019-08-05 | 76.34 |
| 2019-08-02 | 81.49 |
| 2019-08-01 | 86.92 |
| 2019-07-31 | 92.92 |
| 2019-07-30 | 96.35 |
| 2019-07-29 | 94.06 |
| 2019-07-26 | 96.92 |
| 2019-07-25 | 99.21 |
| 2019-07-24 | 100.92 |
| 2019-07-23 | 94.06 |
| 2019-07-22 | 94.64 |
| 2019-07-19 | 98.64 |
| 2019-07-18 | 98.07 |
| 2019-07-17 | 99.21 |
| 2019-07-16 | 98.92 |
| 2019-07-15 | 97.49 |
| 2019-07-12 | 98.35 |
| 2019-07-11 | 97.49 |
| 2019-07-10 | 96.64 |
| 2019-07-09 | 93.21 |
| 2019-07-08 | 95.49 |
| 2019-07-05 | 103.78 |
| 2019-07-04 | 103.21 |
| 2019-07-03 | 101.21 |
| 2019-07-02 | 97.49 |
| 2019-06-28 | 96.64 |
| 2019-06-27 | 98.35 |
| 2019-06-26 | 95.21 |
| 2019-06-25 | 97.21 |
| 2019-06-24 | 98.64 |
| 2019-06-21 | 94.06 |
| 2019-06-20 | 93.78 |
| 2019-06-19 | 90.35 |
| 2019-06-18 | 84.92 |
| 2019-06-17 | 82.85 |
| 2019-06-14 | 82.85 |
| 2019-06-13 | 84.51 |
| 2019-06-12 | 81.74 |
| 2019-06-11 | 84.78 |
| 2019-06-10 | 85.34 |
| 2019-06-06 | 80.36 |
| 2019-06-05 | 78.98 |
| 2019-06-04 | 78.15 |
| 2019-06-03 | 75.94 |
| 2019-05-31 | 76.22 |
| 2019-05-30 | 78.71 |
| 2019-05-29 | 78.43 |
| 2019-05-28 | 80.09 |
| 2019-05-27 | 76.77 |
| 2019-05-24 | 74.84 |
| 2019-05-23 | 72.91 |
| 2019-05-22 | 75.12 |
| 2019-05-21 | 75.94 |
| 2019-05-20 | 77.33 |
| 2019-05-17 | 79.26 |
| 2019-05-16 | 81.19 |
| 2019-05-15 | 78.98 |
| 2019-05-14 | 79.54 |
| 2019-05-10 | 82.57 |
| 2019-05-09 | 78.43 |
| 2019-05-08 | 85.06 |
| 2019-05-07 | 86.16 |
| 2019-05-06 | 85.34 |
| 2019-05-03 | 89.20 |
| 2019-05-02 | 88.10 |
| 2019-04-30 | 88.65 |
| 2019-04-29 | 91.96 |
| 2019-04-26 | 87.82 |
| 2019-04-25 | 85.89 |
| 2019-04-24 | 89.75 |
| 2019-04-23 | 85.34 |
| 2019-04-18 | 86.72 |
| 2019-04-17 | 88.93 |
| 2019-04-16 | 89.20 |
| 2019-04-15 | 89.75 |
| 2019-04-12 | 90.58 |
| 2019-04-11 | 89.48 |
| 2019-04-10 | 92.52 |
| 2019-04-09 | 97.49 |
| 2019-04-08 | 98.59 |
| 2019-04-04 | 95.56 |
| 2019-04-03 | 98.04 |
| 2019-04-02 | 97.76 |
| 2019-04-01 | 98.87 |
| 2019-03-29 | 94.45 |
| 2019-03-28 | 85.89 |
| 2019-03-27 | 85.61 |
| 2019-03-26 | 80.36 |
| 2019-03-25 | 77.60 |
| 2019-03-22 | 79.26 |
| 2019-03-21 | 79.26 |
| 2019-03-20 | 83.68 |
| 2019-03-19 | 86.72 |
| 2019-03-18 | 88.10 |
| 2019-03-15 | 72.35 |
| 2019-03-14 | 67.66 |
| 2019-03-13 | 70.14 |
| 2019-03-12 | 71.52 |
| 2019-03-11 | 65.45 |
| 2019-03-08 | 64.62 |
| 2019-03-07 | 68.76 |
| 2019-03-06 | 70.70 |
| 2019-03-05 | 66.00 |
| 2019-03-04 | 65.45 |
| 2019-03-01 | 64.62 |
| 2019-02-28 | 61.86 |
| 2019-02-27 | 62.96 |
| 2019-02-26 | 64.90 |
| 2019-02-25 | 66.55 |
| 2019-02-22 | 70.42 |
| 2019-02-21 | 69.32 |
| 2019-02-20 | 65.17 |
| 2019-02-19 | 64.07 |
| 2019-02-18 | 62.69 |
| 2019-02-15 | 60.75 |
| 2019-02-14 | 64.90 |
| 2019-02-13 | 66.55 |
| 2019-02-12 | 62.69 |
| 2019-02-11 | 64.34 |
| 2019-02-08 | 62.96 |
| 2019-02-04 | 64.90 |
| 2019-02-01 | 67.66 |
| 2019-01-31 | 68.49 |
| 2019-01-30 | 68.76 |
| 2019-01-29 | 62.96 |
| 2019-01-28 | 62.96 |
| 2019-01-25 | 61.86 |
| 2019-01-24 | 63.79 |
| 2019-01-23 | 64.62 |
| 2019-01-22 | 65.45 |
| 2019-01-21 | 68.76 |
| 2019-01-18 | 72.08 |
| 2019-01-17 | 68.21 |
| 2019-01-16 | 70.97 |
| 2019-01-15 | 74.29 |
| 2019-01-14 | 70.70 |
| 2019-01-11 | 72.63 |
| 2019-01-10 | 69.32 |
| 2019-01-09 | 70.14 |
| 2019-01-08 | 62.69 |
| 2019-01-07 | 64.62 |
| 2019-01-04 | 64.34 |
| 2019-01-03 | 60.20 |
| 2019-01-02 | 56.06 |
| 2018-12-31 | 66.28 |
| 2018-12-28 | 65.45 |
| 2018-12-27 | 63.24 |
| 2018-12-24 | 62.96 |
| 2018-12-21 | 62.96 |
| 2018-12-20 | 66.28 |
| 2018-12-19 | 67.11 |
| 2018-12-18 | 64.34 |
| 2018-12-17 | 71.25 |
| 2018-12-14 | 71.52 |
| 2018-12-13 | 73.18 |
| 2018-12-12 | 65.72 |
| 2018-12-11 | 55.50 |
| 2018-12-10 | 55.23 |
| 2018-12-07 | 61.58 |
| 2018-12-06 | 58.27 |
| 2018-12-05 | 63.51 |
| 2018-12-04 | 66.55 |
| 2018-12-03 | 68.49 |
| 2018-11-30 | 60.20 |
| 2018-11-29 | 56.06 |
| 2018-11-28 | 60.20 |
| 2018-11-27 | 60.20 |
| 2018-11-26 | 59.10 |
| 2018-11-23 | 61.58 |
| 2018-11-22 | 64.07 |
| 2018-11-21 | 61.86 |
| 2018-11-20 | 62.69 |
| 2018-11-19 | 64.62 |
| 2018-11-16 | 57.44 |
| 2018-11-15 | 54.95 |
| 2018-11-14 | 53.85 |
| 2018-11-13 | 54.95 |
| 2018-11-12 | 51.64 |
| 2018-11-09 | 49.98 |
| 2018-11-08 | 54.95 |
| 2018-11-07 | 55.50 |
| 2018-11-06 | 54.68 |
| 2018-11-05 | 51.09 |
| 2018-11-02 | 57.44 |
| 2018-11-01 | 53.85 |
| 2018-10-31 | 46.94 |
| 2018-10-30 | 46.11 |
| 2018-10-29 | 45.84 |
| 2018-10-26 | 44.18 |
| 2018-10-25 | 43.63 |
| 2018-10-24 | 41.69 |
| 2018-10-23 | 40.59 |
| 2018-10-22 | 50.53 |
| 2018-10-19 | 40.31 |
| 2018-10-18 | 36.72 |
| 2018-10-16 | 37.83 |
| 2018-10-15 | 37.00 |
| 2018-10-12 | 41.42 |
| 2018-10-11 | 33.68 |
| 2018-10-10 | 40.59 |
| 2018-10-09 | 39.76 |
| 2018-10-08 | 38.93 |
| 2018-10-05 | 42.25 |
| 2018-10-04 | 41.42 |
| 2018-10-03 | 45.01 |
| 2018-10-02 | 45.84 |
| 2018-09-28 | 51.36 |
| 2018-09-27 | 51.36 |
| 2018-09-26 | 57.44 |
| 2018-09-24 | 54.40 |
| 2018-09-21 | 62.24 |
| 2018-09-20 | 57.84 |
| 2018-09-19 | 56.19 |
| 2018-09-18 | 49.32 |
| 2018-09-17 | 46.57 |
| 2018-09-14 | 50.97 |
| 2018-09-13 | 48.22 |
| 2018-09-12 | 38.32 |
| 2018-09-11 | 37.22 |
| 2018-09-10 | 39.97 |
| 2018-09-07 | 44.37 |
| 2018-09-06 | 43.27 |
| 2018-09-05 | 44.65 |
| 2018-09-04 | 49.87 |
| 2018-09-03 | 47.12 |
| 2018-08-31 | 50.42 |
| 2018-08-30 | 51.79 |
| 2018-08-29 | 53.44 |
| 2018-08-28 | 55.92 |
| 2018-08-27 | 53.44 |
| 2018-08-24 | 48.77 |
| 2018-08-23 | 52.89 |
| 2018-08-22 | 58.12 |
| 2018-08-21 | 57.02 |
| 2018-08-20 | 50.42 |
| 2018-08-17 | 44.65 |
| 2018-08-16 | 44.92 |
| 2018-08-15 | 43.82 |
| 2018-08-14 | 49.04 |
| 2018-08-13 | 52.07 |
| 2018-08-10 | 55.64 |
| 2018-08-09 | 53.99 |
| 2018-08-08 | 50.97 |
| 2018-08-07 | 54.27 |
| 2018-08-06 | 47.67 |
| 2018-08-03 | 48.49 |
| 2018-08-02 | 48.77 |
| 2018-08-01 | 51.79 |
| 2018-07-31 | 57.84 |
| 2018-07-30 | 60.04 |
| 2018-07-27 | 59.77 |
| 2018-07-26 | 58.39 |
| 2018-07-25 | 58.67 |
| 2018-07-24 | 54.54 |
| 2018-07-23 | 47.12 |
| 2018-07-20 | 46.57 |
| 2018-07-19 | 47.67 |
| 2018-07-18 | 49.59 |
| 2018-07-17 | 49.04 |
| 2018-07-16 | 49.87 |
| 2018-07-13 | 47.12 |
| 2018-07-12 | 46.02 |
| 2018-07-11 | 42.45 |
| 2018-07-10 | 44.92 |
| 2018-07-09 | 43.27 |
| 2018-07-06 | 40.25 |
| 2018-07-05 | 38.87 |
| 2018-07-04 | 38.05 |
| 2018-07-03 | 40.25 |
| 2018-06-29 | 45.47 |
| 2018-06-28 | 38.05 |
| 2018-06-27 | 38.05 |
| 2018-06-26 | 44.65 |
| 2018-06-25 | 45.74 |
| 2018-06-22 | 51.52 |
| 2018-06-21 | 51.79 |
| 2018-06-20 | 54.27 |
| 2018-06-19 | 55.37 |
| 2018-06-15 | 59.49 |
| 2018-06-14 | 59.22 |
| 2018-06-13 | 65.27 |
| 2018-06-12 | 68.75 |
| 2018-06-11 | 66.61 |
| 2018-06-08 | 66.34 |
| 2018-06-07 | 68.22 |
| 2018-06-06 | 66.61 |
| 2018-06-05 | 69.02 |
| 2018-06-04 | 63.40 |
| 2018-06-01 | 57.79 |
| 2018-05-31 | 54.04 |
| 2018-05-30 | 51.10 |
| 2018-05-29 | 53.24 |
| 2018-05-28 | 55.38 |
| 2018-05-25 | 55.65 |
| 2018-05-24 | 56.18 |
| 2018-05-23 | 55.11 |
| 2018-05-21 | 60.73 |
| 2018-05-18 | 64.74 |
| 2018-05-17 | 59.93 |
| 2018-05-16 | 62.87 |
| 2018-05-15 | 60.73 |
| 2018-05-14 | 62.06 |
| 2018-05-11 | 55.38 |
| 2018-05-10 | 54.84 |
| 2018-05-09 | 57.25 |
| 2018-05-08 | 54.04 |
| 2018-05-07 | 50.83 |
| 2018-05-04 | 50.57 |
| 2018-05-03 | 53.24 |
| 2018-05-02 | 60.46 |
| 2018-04-30 | 59.12 |
| 2018-04-27 | 53.77 |
| 2018-04-26 | 53.51 |
| 2018-04-25 | 54.04 |
| 2018-04-24 | 57.52 |
| 2018-04-23 | 52.17 |
| 2018-04-20 | 52.97 |
| 2018-04-19 | 56.18 |
| 2018-04-18 | 52.44 |
| 2018-04-17 | 50.57 |
| 2018-04-16 | 52.70 |
| 2018-04-13 | 57.25 |
| 2018-04-12 | 59.39 |
| 2018-04-11 | 59.93 |
| 2018-04-10 | 57.52 |
| 2018-04-09 | 53.77 |
| 2018-04-06 | 52.97 |
| 2018-04-04 | 49.76 |
| 2018-04-03 | 52.44 |
| 2018-03-29 | 52.70 |
| 2018-03-28 | 50.83 |
| 2018-03-27 | 56.45 |
| 2018-03-26 | 55.38 |
| 2018-03-23 | 54.84 |
| 2018-03-22 | 61.00 |
| 2018-03-21 | 60.73 |
| 2018-03-20 | 52.70 |
| 2018-03-19 | 51.63 |
| 2018-03-16 | 53.51 |
| 2018-03-15 | 52.17 |
| 2018-03-14 | 50.30 |
| 2018-03-13 | 50.30 |
| 2018-03-12 | 52.44 |
| 2018-03-09 | 51.37 |
| 2018-03-08 | 51.63 |
| 2018-03-07 | 47.62 |
| 2018-03-06 | 48.69 |
| 2018-03-05 | 46.02 |
| 2018-03-02 | 46.82 |
| 2018-03-01 | 49.50 |
| 2018-02-28 | 49.50 |
| 2018-02-27 | 54.04 |
| 2018-02-26 | 59.39 |
| 2018-02-23 | 59.66 |
| 2018-02-22 | 56.18 |
| 2018-02-21 | 62.87 |
| 2018-02-20 | 59.12 |
| 2018-02-15 | 61.53 |
| 2018-02-14 | 57.52 |
| 2018-02-13 | 52.17 |
| 2018-02-12 | 48.43 |
| 2018-02-09 | 46.02 |
| 2018-02-08 | 50.03 |
| 2018-02-07 | 48.69 |
| 2018-02-06 | 60.46 |
| 2018-02-05 | 71.43 |
| 2018-02-02 | 71.43 |
| 2018-02-01 | 73.03 |
| 2018-01-31 | 66.88 |
| 2018-01-30 | 69.02 |
| 2018-01-29 | 67.41 |
| 2018-01-26 | 67.95 |
| 2018-01-25 | 67.41 |
| 2018-01-24 | 66.08 |
| 2018-01-23 | 67.15 |
| 2018-01-22 | 61.00 |
| 2018-01-19 | 51.37 |
| 2018-01-18 | 40.94 |
| 2018-01-17 | 40.94 |
| 2018-01-16 | 41.74 |
| 2018-01-15 | 37.73 |
| 2018-01-12 | 42.27 |
| 2018-01-11 | 42.54 |
| 2018-01-10 | 43.34 |
| 2018-01-09 | 39.60 |
| 2018-01-08 | 36.66 |
| 2018-01-05 | 32.65 |
| 2018-01-04 | 27.30 |
| 2018-01-03 | 27.30 |
| 2018-01-02 | 27.03 |
| 2017-12-29 | 23.02 |
| 2017-12-28 | 23.82 |
| 2017-12-27 | 20.61 |
| 2017-12-22 | 18.47 |
| 2017-12-21 | 16.33 |
| 2017-12-20 | 16.07 |
| 2017-12-19 | 16.60 |
| 2017-12-18 | 16.87 |
| 2017-12-15 | 17.14 |
| 2017-12-14 | 18.74 |
| 2017-12-13 | 15.53 |
| 2017-12-12 | 15.26 |
| 2017-12-11 | 16.87 |
| 2017-12-08 | 17.14 |
| 2017-12-07 | 14.73 |
| 2017-12-06 | 16.33 |
| 2017-12-05 | 19.81 |
| 2017-12-04 | 20.61 |
| 2017-12-01 | 21.41 |
| 2017-11-30 | 20.08 |
| 2017-11-29 | 20.61 |
| 2017-11-28 | 19.01 |
| 2017-11-27 | 19.01 |
| 2017-11-24 | 18.21 |
| 2017-11-23 | 17.67 |
| 2017-11-22 | 18.74 |
| 2017-11-21 | 16.07 |
| 2017-11-20 | 16.07 |
| 2017-11-17 | 17.67 |
| 2017-11-16 | 19.01 |
| 2017-11-15 | 19.28 |
| 2017-11-14 | 19.81 |
| 2017-11-13 | 19.28 |
| 2017-11-10 | 20.88 |
| 2017-11-09 | 23.29 |
| 2017-11-08 | 23.29 |
| 2017-11-07 | 24.09 |
| 2017-11-06 | 24.09 |
| 2017-11-03 | 26.76 |
| 2017-11-02 | 26.23 |
| 2017-11-01 | 26.76 |
| 2017-10-31 | 24.36 |
| 2017-10-30 | 25.43 |
| 2017-10-27 | 27.57 |
| 2017-10-26 | 29.71 |
| 2017-10-25 | 29.71 |
| 2017-10-24 | 29.44 |
| 2017-10-23 | 27.57 |
| 2017-10-20 | 28.90 |
| 2017-10-19 | 27.83 |
| 2017-10-18 | 29.17 |
| 2017-10-17 | 28.37 |
| 2017-10-16 | 28.64 |
| 2017-10-13 | 28.10 |
| 2017-10-12 | 29.17 |
| 2017-10-11 | 29.44 |
| 2017-10-10 | 29.17 |
| 2017-10-09 | 29.71 |
| 2017-10-06 | 32.38 |
| 2017-10-04 | 33.18 |
| 2017-10-03 | 30.51 |
| 2017-09-29 | 27.83 |
| 2017-09-28 | 28.10 |
| 2017-09-27 | 30.24 |
| 2017-09-26 | 27.83 |
| 2017-09-25 | 27.03 |
| 2017-09-22 | 36.66 |
| 2017-09-21 | 42.25 |
| 2017-09-20 | 43.85 |
| 2017-09-19 | 44.92 |
| 2017-09-18 | 44.38 |
| 2017-09-15 | 34.26 |
| 2017-09-14 | 33.20 |
| 2017-09-13 | 31.86 |
| 2017-09-12 | 32.93 |
| 2017-09-11 | 32.66 |
| 2017-09-08 | 31.86 |
| 2017-09-07 | 31.86 |
| 2017-09-06 | 29.47 |
| 2017-09-05 | 29.47 |
| 2017-09-04 | 28.67 |
| 2017-09-01 | 30.53 |
| 2017-08-31 | 30.27 |
| 2017-08-30 | 29.20 |
| 2017-08-29 | 25.47 |
| 2017-08-28 | 24.67 |
| 2017-08-25 | 23.34 |
| 2017-08-24 | 25.20 |
| 2017-08-22 | 26.00 |
| 2017-08-21 | 22.54 |
| 2017-08-18 | 18.81 |
| 2017-08-17 | 20.14 |
| 2017-08-16 | 21.47 |
| 2017-08-15 | 21.21 |
| 2017-08-14 | 21.74 |
| 2017-08-11 | 21.21 |
| 2017-08-10 | 23.07 |
| 2017-08-09 | 25.74 |
| 2017-08-08 | 27.60 |
| 2017-08-07 | 29.20 |
| 2017-08-04 | 28.40 |
| 2017-08-03 | 29.47 |
| 2017-08-02 | 30.80 |
| 2017-08-01 | 32.13 |
| 2017-07-31 | 33.73 |
| 2017-07-28 | 33.20 |
| 2017-07-27 | 35.06 |
| 2017-07-26 | 29.73 |
| 2017-07-25 | 27.60 |
| 2017-07-24 | 29.20 |
| 2017-07-21 | 29.47 |
| 2017-07-20 | 31.06 |
| 2017-07-19 | 30.80 |
| 2017-07-18 | 29.73 |
| 2017-07-17 | 31.06 |
| 2017-07-14 | 24.67 |
| 2017-07-13 | 20.41 |
| 2017-07-12 | 20.14 |
| 2017-07-11 | 21.47 |
| 2017-07-10 | 20.14 |
| 2017-07-07 | 19.08 |
| 2017-07-06 | 21.21 |
| 2017-07-05 | 20.68 |
| 2017-07-04 | 19.34 |
| 2017-07-03 | 22.81 |
| 2017-06-30 | 21.21 |
| 2017-06-29 | 21.21 |
| 2017-06-28 | 18.81 |
| 2017-06-27 | 19.34 |
| 2017-06-26 | 20.41 |
| 2017-06-23 | 16.68 |
| 2017-06-22 | 16.15 |
| 2017-06-21 | 16.15 |
| 2017-06-20 | 17.48 |
| 2017-06-19 | 17.74 |
| 2017-06-16 | 16.68 |
| 2017-06-15 | 15.35 |
| 2017-06-14 | 17.21 |
| 2017-06-13 | 18.81 |
| 2017-06-12 | 17.95 |
| 2017-06-09 | 19.24 |
| 2017-06-08 | 21.58 |
| 2017-06-07 | 20.54 |
| 2017-06-06 | 20.28 |
| 2017-06-05 | 19.50 |
| 2017-06-02 | 18.72 |
| 2017-06-01 | 18.98 |
| 2017-05-31 | 18.72 |
| 2017-05-29 | 18.47 |
| 2017-05-26 | 16.13 |
| 2017-05-25 | 15.87 |
| 2017-05-24 | 11.73 |
| 2017-05-23 | 10.69 |
| 2017-05-22 | 10.95 |
| 2017-05-19 | 10.17 |
| 2017-05-18 | 8.87 |
| 2017-05-17 | 9.91 |
| 2017-05-16 | 9.91 |
| 2017-05-15 | 8.62 |
| 2017-05-12 | 7.32 |
| 2017-05-11 | 7.06 |
| 2017-05-10 | 6.80 |
| 2017-05-09 | 7.06 |
| 2017-05-08 | 4.47 |
| 2017-05-05 | 3.95 |
| 2017-05-04 | 7.58 |
| 2017-05-02 | 10.17 |
| 2017-04-28 | 11.99 |
| 2017-04-27 | 14.58 |
| 2017-04-26 | 15.36 |
| 2017-04-25 | 14.84 |
| 2017-04-24 | 12.24 |
| 2017-04-21 | 11.47 |
| 2017-04-20 | 14.32 |
| 2017-04-19 | 14.58 |
| 2017-04-18 | 15.10 |
| 2017-04-13 | 17.95 |
| 2017-04-12 | 17.43 |
| 2017-04-11 | 15.87 |
| 2017-04-10 | 16.65 |
| 2017-04-07 | 15.36 |
| 2017-04-06 | 13.80 |
| 2017-04-05 | 11.99 |
| 2017-04-03 | 10.69 |
| 2017-03-31 | 8.87 |
| 2017-03-30 | 9.91 |
| 2017-03-29 | 11.73 |
| 2017-03-28 | 13.54 |
| 2017-03-27 | 13.28 |
| 2017-03-24 | 16.39 |
| 2017-03-23 | 15.87 |
| 2017-03-22 | 14.32 |
| 2017-03-21 | 16.13 |
| 2017-03-20 | 14.06 |
| 2017-03-17 | 16.91 |
| 2017-03-16 | 18.21 |
| 2017-03-15 | 13.54 |
| 2017-03-14 | 12.24 |
| 2017-03-13 | 10.95 |
| 2017-03-10 | 7.32 |
| 2017-03-09 | 7.32 |
| 2017-03-08 | 10.69 |
| 2017-03-07 | 8.87 |
| 2017-03-06 | 6.02 |
| 2017-03-03 | 6.28 |
| 2017-03-02 | 8.10 |
| 2017-03-01 | 8.36 |
| 2017-02-28 | 9.91 |
| 2017-02-27 | 10.17 |
| 2017-02-24 | 10.95 |
| 2017-02-23 | 13.02 |
| 2017-02-22 | 14.06 |
| 2017-02-21 | 8.62 |
| 2017-02-20 | 9.13 |
| 2017-02-17 | 8.62 |
| 2017-02-16 | 10.17 |
| 2017-02-15 | 11.99 |
| 2017-02-14 | 11.21 |
| 2017-02-13 | 10.43 |
| 2017-02-10 | 11.21 |
| 2017-02-09 | 12.76 |
| 2017-02-08 | 7.58 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 0.58 |
| 2017-02-03 | 0.68 |
| 2017-02-02 | 0.06 |
| 2017-02-01 | 1.62 |
| 2017-01-27 | 0.27 |
| 2017-01-26 | 0.48 |
| 2017-01-25 | -0.87 |
| 2017-01-24 | -2.22 |
| 2017-01-23 | -2.64 |
| 2017-01-20 | -2.74 |
| 2017-01-19 | -2.12 |
| 2017-01-18 | -1.29 |
| 2017-01-17 | -2.12 |
| 2017-01-16 | -2.84 |
| 2017-01-13 | -1.60 |
| 2017-01-12 | -1.81 |
| 2017-01-11 | -2.32 |
| 2017-01-10 | -4.09 |
| 2017-01-09 | -5.23 |
| 2017-01-06 | -6.16 |
| 2017-01-05 | -6.68 |
| 2017-01-04 | -8.75 |
| 2017-01-03 | -8.75 |
| 2016-12-30 | -9.58 |
| 2016-12-29 | -10.31 |
| 2016-12-28 | -9.69 |
| 2016-12-23 | -10.20 |
| 2016-12-22 | -10.10 |
| 2016-12-21 | -9.27 |
| 2016-12-20 | -10.52 |
| 2016-12-19 | -10.10 |
| 2016-12-16 | -8.44 |
| 2016-12-15 | -7.40 |
| 2016-12-14 | -5.64 |
| 2016-12-13 | -4.61 |
| 2016-12-12 | -3.67 |
| 2016-12-09 | -1.39 |
| 2016-12-08 | -1.18 |
| 2016-12-07 | -3.05 |
| 2016-12-06 | -3.05 |
| 2016-12-05 | -3.26 |
| 2016-12-02 | -1.91 |
| 2016-12-01 | -0.46 |
| 2016-11-30 | -2.32 |
| 2016-11-29 | -2.01 |
| 2016-11-28 | -0.98 |
| 2016-11-25 | -1.49 |
| 2016-11-24 | -1.60 |
| 2016-11-23 | -1.29 |
| 2016-11-22 | -1.18 |
| 2016-11-21 | -3.67 |
| 2016-11-18 | -3.78 |
| 2016-11-17 | -4.81 |
| 2016-11-16 | -5.12 |
| 2016-11-15 | -4.19 |
| 2016-11-14 | -4.92 |
| 2016-11-11 | -2.74 |
| 2016-11-10 | 0.48 |
| 2016-11-09 | -0.98 |
| 2016-11-08 | 1.20 |
| 2016-11-07 | -0.46 |
| 2016-11-04 | -0.46 |
| 2016-11-03 | -0.46 |
| 2016-11-02 | -0.77 |
| 2016-11-01 | 0.48 |
| 2016-10-31 | 0.27 |
| 2016-10-28 | 0.89 |
| 2016-10-27 | 2.24 |
| 2016-10-26 | 2.65 |
| 2016-10-25 | 4.21 |
| 2016-10-24 | 3.28 |
| 2016-10-20 | 2.96 |
| 2016-10-19 | 3.69 |
| 2016-10-18 | 3.95 |
| 2016-10-17 | 0.58 |
| 2016-10-14 | 0.48 |
| 2016-10-13 | 0.58 |
| 2016-10-12 | 1.41 |
| 2016-10-11 | 0.68 |
| 2016-10-07 | 4.73 |
| 2016-10-06 | 6.28 |
| 2016-10-05 | 8.10 |
| 2016-10-04 | 8.62 |
| 2016-10-03 | 10.95 |
| 2016-09-30 | 11.99 |
| 2016-09-29 | 16.65 |
| 2016-09-28 | 18.47 |
| 2016-09-27 | 18.72 |
| 2016-09-26 | 16.39 |
| 2016-09-23 | 20.58 |
| 2016-09-22 | 20.32 |
| 2016-09-21 | 19.29 |
| 2016-09-20 | 17.74 |
| 2016-09-19 | 16.45 |
| 2016-09-15 | 12.06 |
| 2016-09-14 | 13.09 |
| 2016-09-13 | 12.32 |
| 2016-09-12 | 14.38 |
| 2016-09-09 | 21.61 |
| 2016-09-08 | 19.03 |
| 2016-09-07 | 20.06 |
| 2016-09-06 | 20.58 |
| 2016-09-05 | 19.03 |
| 2016-09-02 | 15.42 |
| 2016-09-01 | 13.09 |
| 2016-08-31 | 12.83 |
| 2016-08-30 | 15.42 |
| 2016-08-29 | 13.61 |
| 2016-08-26 | 10.77 |
| 2016-08-25 | 6.64 |
| 2016-08-24 | 9.22 |
| 2016-08-23 | 10.51 |
| 2016-08-22 | 12.83 |
| 2016-08-19 | 13.35 |
| 2016-08-18 | 12.32 |
| 2016-08-17 | 11.03 |
| 2016-08-16 | 10.51 |
| 2016-08-15 | 12.83 |
| 2016-08-12 | 9.74 |
| 2016-08-11 | 9.74 |
| 2016-08-10 | 8.70 |
| 2016-08-09 | 10.51 |
| 2016-08-08 | 6.90 |
| 2016-08-05 | 2.66 |
| 2016-08-04 | -1.16 |
| 2016-08-03 | -1.16 |
| 2016-08-01 | 0.91 |
| 2016-07-29 | -0.44 |
| 2016-07-28 | 0.60 |
| 2016-07-27 | 0.29 |
| 2016-07-26 | 2.46 |
| 2016-07-25 | 1.22 |
| 2016-07-22 | 2.04 |
| 2016-07-21 | 0.70 |
| 2016-07-20 | -1.26 |
| 2016-07-19 | -0.75 |
| 2016-07-18 | -1.16 |
| 2016-07-15 | -0.44 |
| 2016-07-14 | -0.23 |
| 2016-07-13 | -0.75 |
| 2016-07-12 | -0.85 |
| 2016-07-11 | -4.67 |
| 2016-07-08 | -6.74 |
| 2016-07-07 | -6.84 |
| 2016-07-06 | -7.25 |
| 2016-07-05 | -5.91 |
| 2016-07-04 | -4.98 |
| 2016-06-30 | -6.53 |
| 2016-06-29 | -10.87 |
| 2016-06-28 | -11.59 |
| 2016-06-27 | -10.76 |
| 2016-06-24 | -10.66 |
| 2016-06-23 | -7.56 |
| 2016-06-22 | -8.08 |
| 2016-06-21 | -8.49 |
| 2016-06-20 | -8.91 |
| 2016-06-17 | -10.04 |
| 2016-06-16 | -11.28 |
| 2016-06-15 | -8.29 |
| 2016-06-14 | -7.56 |
| 2016-06-13 | -7.15 |
| 2016-06-10 | -5.12 |
| 2016-06-08 | -1.90 |
| 2016-06-07 | -2.61 |
| 2016-06-06 | -5.32 |
| 2016-06-03 | -4.21 |
| 2016-06-02 | -5.32 |
| 2016-06-01 | -6.43 |
| 2016-05-31 | -6.53 |
| 2016-05-30 | -7.54 |
| 2016-05-27 | -8.84 |
| 2016-05-26 | -10.15 |
| 2016-05-25 | -9.15 |
| 2016-05-24 | -10.86 |
| 2016-05-23 | -10.35 |
| 2016-05-20 | -9.04 |
| 2016-05-19 | -13.37 |
| 2016-05-18 | -11.96 |
| 2016-05-17 | -10.86 |
| 2016-05-16 | -12.06 |
| 2016-05-13 | -12.06 |
| 2016-05-12 | -9.75 |
| 2016-05-11 | -9.95 |
| 2016-05-10 | -10.05 |
| 2016-05-09 | -9.45 |
| 2016-05-06 | -8.44 |
| 2016-05-05 | -6.13 |
| 2016-05-04 | -4.21 |
| 2016-05-03 | -5.62 |
| 2016-04-29 | -3.61 |
| 2016-04-28 | -4.52 |
| 2016-04-27 | -3.11 |
| 2016-04-26 | -2.20 |
| 2016-04-25 | -1.40 |
| 2016-04-22 | -1.90 |
| 2016-04-21 | -0.39 |
| 2016-04-20 | -1.00 |
| 2016-04-19 | -1.00 |
| 2016-04-18 | -0.59 |
| 2016-04-15 | 0.01 |
| 2016-04-14 | 0.87 |
| 2016-04-13 | 1.37 |
| 2016-04-12 | -0.69 |
| 2016-04-11 | 0.51 |
| 2016-04-08 | -1.60 |
| 2016-04-07 | -2.00 |
| 2016-04-06 | -1.40 |
| 2016-04-05 | -1.60 |
| 2016-04-01 | -2.40 |
| 2016-03-31 | 0.11 |
| 2016-03-30 | 0.87 |
| 2016-03-29 | -2.00 |
| 2016-03-24 | 0.61 |
| 2016-03-23 | 3.38 |
| 2016-03-22 | 3.13 |
| 2016-03-21 | 2.12 |
| 2016-03-18 | 4.64 |
| 2016-03-17 | 3.63 |
| 2016-03-16 | 1.62 |
| 2016-03-15 | 2.12 |
| 2016-03-14 | 2.63 |
| 2016-03-11 | 0.01 |
| 2016-03-10 | -1.90 |
| 2016-03-09 | -0.19 |
| 2016-03-08 | 0.51 |
| 2016-03-07 | 4.14 |
| 2016-03-04 | 1.62 |
| 2016-03-03 | 0.41 |
| 2016-03-02 | 2.88 |
| 2016-03-01 | -3.51 |
| 2016-02-29 | -6.63 |
| 2016-02-26 | -4.52 |
| 2016-02-25 | -8.94 |
| 2016-02-24 | -7.23 |
| 2016-02-23 | -6.03 |
| 2016-02-22 | -5.42 |
| 2016-02-19 | -3.31 |
| 2016-02-18 | -4.42 |
| 2016-02-17 | -7.54 |
| 2016-02-16 | -7.33 |
| 2016-02-15 | -12.06 |
| 2016-02-12 | -13.57 |
| 2016-02-11 | -12.47 |
| 2016-02-05 | -9.15 |
| 2016-02-04 | -8.64 |
| 2016-02-03 | -9.15 |
| 2016-02-02 | -7.03 |
| 2016-02-01 | -5.72 |
| 2016-01-29 | -4.72 |
| 2016-01-28 | -9.04 |
| 2016-01-27 | -9.75 |
| 2016-01-26 | -12.87 |
| 2016-01-25 | -9.15 |
| 2016-01-22 | -9.55 |
| 2016-01-21 | -14.48 |
| 2016-01-20 | -11.56 |
| 2016-01-19 | -6.73 |
| 2016-01-18 | -9.85 |
| 2016-01-15 | -10.96 |
| 2016-01-14 | -9.15 |
| 2016-01-13 | -7.94 |
| 2016-01-12 | -9.95 |
| 2016-01-11 | -6.03 |
| 2016-01-08 | 0.21 |
| 2016-01-07 | 0.87 |
| 2016-01-06 | 6.15 |
| 2016-01-05 | 6.40 |
| 2016-01-04 | 8.41 |
| 2015-12-31 | 13.69 |
| 2015-12-30 | 10.68 |
| 2015-12-29 | 12.94 |
| 2015-12-28 | 10.93 |
| 2015-12-24 | 10.68 |
| 2015-12-23 | 12.19 |
| 2015-12-22 | 12.19 |
| 2015-12-21 | 12.44 |
| 2015-12-18 | 11.43 |
| 2015-12-17 | 11.68 |
| 2015-12-16 | 9.42 |
| 2015-12-15 | 6.40 |
| 2015-12-14 | 4.14 |
| 2015-12-11 | 6.40 |
| 2015-12-10 | 9.17 |
| 2015-12-09 | 11.18 |
| 2015-12-08 | 8.92 |
| 2015-12-07 | 11.43 |
| 2015-12-04 | 13.69 |
| 2015-12-03 | 13.44 |
| 2015-12-02 | 14.70 |
| 2015-12-01 | 12.94 |
| 2015-11-30 | 4.89 |
| 2015-11-27 | 4.89 |
| 2015-11-26 | 9.92 |
| 2015-11-25 | 9.42 |
| 2015-11-24 | 8.41 |
| 2015-11-23 | 9.67 |
| 2015-11-20 | 10.93 |
| 2015-11-19 | 7.91 |
| 2015-11-18 | 6.65 |
| 2015-11-17 | 4.64 |
| 2015-11-16 | 2.63 |
| 2015-11-13 | 4.39 |
| 2015-11-12 | 7.91 |
| 2015-11-11 | 5.14 |
| 2015-11-10 | 4.14 |
| 2015-11-09 | 8.92 |
| 2015-11-06 | 10.93 |
| 2015-11-05 | 11.43 |
| 2015-11-04 | 12.94 |
| 2015-11-03 | 7.41 |
| 2015-11-02 | 4.89 |
| 2015-10-30 | 1.87 |
| 2015-10-29 | 2.12 |
| 2015-10-28 | 4.89 |
| 2015-10-27 | 8.16 |
| 2015-10-26 | 9.67 |
| 2015-10-23 | 7.41 |
| 2015-10-22 | 5.65 |
| 2015-10-20 | 6.90 |
| 2015-10-19 | 7.41 |
| 2015-10-16 | 8.16 |
| 2015-10-15 | 7.41 |
| 2015-10-14 | 4.39 |
| 2015-10-13 | 7.41 |
| 2015-10-12 | 7.66 |
| 2015-10-09 | 4.64 |
| 2015-10-08 | 2.63 |
| 2015-10-07 | 3.88 |
| 2015-10-06 | -1.50 |
| 2015-10-05 | 0.51 |
| 2015-10-02 | -0.69 |
| 2015-09-30 | -8.64 |
| 2015-09-29 | -12.20 |
| 2015-09-25 | -7.09 |
| 2015-09-24 | -8.29 |
| 2015-09-23 | -6.39 |
| 2015-09-22 | -2.99 |
| 2015-09-21 | -3.69 |
| 2015-09-18 | -5.09 |
| 2015-09-17 | -7.19 |
| 2015-09-16 | -5.89 |
| 2015-09-15 | -7.19 |
| 2015-09-14 | -5.79 |
| 2015-09-11 | -4.39 |
| 2015-09-10 | -5.19 |
| 2015-09-09 | -0.18 |
| 2015-09-08 | -4.39 |
| 2015-09-07 | -9.60 |
| 2015-09-04 | -8.49 |
| 2015-09-02 | -7.29 |
| 2015-09-01 | -6.89 |
| 2015-08-31 | -3.19 |
| 2015-08-28 | -2.79 |
| 2015-08-27 | -1.09 |
| 2015-08-26 | -10.50 |
| 2015-08-25 | -8.69 |
| 2015-08-24 | -12.10 |
| 2015-08-21 | -7.39 |
| 2015-08-20 | -5.39 |
| 2015-08-19 | -4.09 |
| 2015-08-18 | -1.49 |
| 2015-08-17 | 1.12 |
| 2015-08-14 | 2.12 |
| 2015-08-13 | 1.87 |
| 2015-08-12 | -0.99 |
| 2015-08-11 | 7.62 |
| 2015-08-10 | 6.87 |
| 2015-08-07 | 6.12 |
| 2015-08-06 | 6.62 |
| 2015-08-05 | 8.63 |
| 2015-08-04 | 8.12 |
| 2015-08-03 | 6.12 |
| 2015-07-31 | 8.88 |
| 2015-07-30 | 7.62 |
| 2015-07-29 | 6.62 |
| 2015-07-28 | 7.12 |
| 2015-07-27 | 10.13 |
| 2015-07-24 | 15.88 |
| 2015-07-23 | 16.88 |
| 2015-07-22 | 15.13 |
| 2015-07-21 | 20.14 |
| 2015-07-20 | 16.38 |
| 2015-07-17 | 14.63 |
| 2015-07-16 | 15.38 |
| 2015-07-15 | 10.63 |
| 2015-07-14 | 11.63 |
| 2015-07-13 | 11.63 |
| 2015-07-10 | 10.63 |
| 2015-07-09 | 7.87 |
| 2015-07-08 | -3.49 |
| 2015-07-07 | 5.37 |
| 2015-07-06 | 11.38 |
| 2015-07-03 | 19.39 |
| 2015-07-02 | 24.39 |
| 2015-06-30 | 25.90 |
| 2015-06-29 | 20.39 |
| 2015-06-26 | 24.64 |
| 2015-06-25 | 27.90 |
| 2015-06-24 | 28.90 |
| 2015-06-23 | 28.40 |
| 2015-06-22 | 24.89 |
| 2015-06-19 | 23.64 |
| 2015-06-18 | 25.14 |
| 2015-06-17 | 22.14 |
| 2015-06-16 | 21.64 |
| 2015-06-15 | 25.90 |
| 2015-06-12 | 26.90 |
| 2015-06-11 | 20.64 |
| 2015-06-10 | 20.09 |
| 2015-06-09 | 22.30 |
| 2015-06-08 | 24.52 |
| 2015-06-05 | 23.53 |
| 2015-06-04 | 24.76 |
| 2015-06-03 | 22.55 |
| 2015-06-02 | 23.04 |
| 2015-06-01 | 25.50 |
| 2015-05-29 | 23.53 |
| 2015-05-28 | 23.04 |
| 2015-05-27 | 26.49 |
| 2015-05-26 | 26.98 |
| 2015-05-22 | 24.52 |
| 2015-05-21 | 19.84 |
| 2015-05-20 | 20.33 |
| 2015-05-19 | 22.55 |
| 2015-05-18 | 19.84 |
| 2015-05-15 | 23.04 |
| 2015-05-14 | 23.04 |
| 2015-05-13 | 25.26 |
| 2015-05-12 | 33.62 |
| 2015-05-11 | 33.62 |
| 2015-05-08 | 31.16 |
| 2015-05-07 | 26.24 |
| 2015-05-06 | 30.92 |
| 2015-05-05 | 33.13 |
| 2015-05-04 | 35.10 |
| 2015-04-30 | 39.04 |
| 2015-04-29 | 29.44 |
| 2015-04-28 | 30.42 |
| 2015-04-27 | 29.69 |
| 2015-04-24 | 26.73 |
| 2015-04-23 | 27.22 |
| 2015-04-22 | 25.99 |
| 2015-04-21 | 19.35 |
| 2015-04-20 | 16.40 |
| 2015-04-17 | 21.32 |
| 2015-04-16 | 19.84 |
| 2015-04-15 | 18.37 |
| 2015-04-14 | 16.89 |
| 2015-04-13 | 25.01 |
| 2015-04-10 | 22.06 |
| 2015-04-09 | 23.29 |
| 2015-04-08 | 16.89 |
| 2015-04-02 | 10.98 |
| 2015-04-01 | 9.51 |
| 2015-03-31 | 7.78 |
| 2015-03-30 | 9.26 |
| 2015-03-27 | 7.78 |
| 2015-03-26 | 2.62 |
| 2015-03-25 | 3.35 |
| 2015-03-24 | 2.37 |
| 2015-03-23 | 3.35 |
| 2015-03-20 | 0.16 |
| 2015-03-19 | -0.58 |
| 2015-03-18 | -2.35 |
| 2015-03-17 | -1.67 |
| 2015-03-16 | -3.93 |
| 2015-03-13 | -4.91 |
| 2015-03-12 | -5.60 |
| 2015-03-11 | -6.69 |
| 2015-03-10 | -5.80 |
| 2015-03-09 | -4.42 |
| 2015-03-06 | -3.83 |
| 2015-03-05 | -3.63 |
| 2015-03-04 | -2.35 |
| 2015-03-03 | 1.63 |
| 2015-03-02 | 2.62 |
| 2015-02-27 | 1.39 |
| 2015-02-26 | 3.35 |
| 2015-02-25 | 1.63 |
| 2015-02-24 | -0.58 |
| 2015-02-23 | 0.65 |
| 2015-02-18 | -0.58 |
| 2015-02-17 | 0.16 |
| 2015-02-16 | 1.39 |
| 2015-02-13 | 0.16 |
| 2015-02-12 | -3.44 |
| 2015-02-11 | -4.03 |
| 2015-02-10 | -1.57 |
| 2015-02-09 | -1.57 |
| 2015-02-06 | 0.16 |
| 2015-02-05 | 0.40 |
| 2015-02-04 | -2.94 |
| 2015-02-03 | -3.54 |
| 2015-02-02 | -3.34 |
| 2015-01-30 | -2.16 |
| 2015-01-29 | -0.58 |
| 2015-01-28 | 3.35 |
| 2015-01-27 | 2.86 |
| 2015-01-26 | 3.35 |
| 2015-01-23 | 4.59 |
| 2015-01-22 | 3.11 |
| 2015-01-21 | 4.83 |
| 2015-01-20 | 0.40 |
| 2015-01-19 | -1.32 |
| 2015-01-16 | 1.88 |
| 2015-01-15 | 6.06 |
| 2015-01-14 | 4.09 |
| 2015-01-13 | 3.85 |
| 2015-01-12 | 4.51 |
| 2015-01-09 | 4.98 |
| 2015-01-08 | 4.27 |
| 2015-01-07 | 7.12 |
| 2015-01-06 | 5.93 |
| 2015-01-05 | 9.27 |
| 2015-01-02 | 4.27 |
| 2014-12-31 | -2.64 |
| 2014-12-30 | -2.64 |
| 2014-12-29 | -4.97 |
| 2014-12-24 | -7.06 |
| 2014-12-23 | -7.45 |
| 2014-12-22 | -7.83 |
| 2014-12-19 | -10.11 |
| 2014-12-18 | -8.11 |
| 2014-12-17 | -8.68 |
| 2014-12-16 | -8.49 |
| 2014-12-15 | -7.45 |
| 2014-12-12 | -5.26 |
| 2014-12-11 | -6.40 |
| 2014-12-10 | -4.78 |
| 2014-12-09 | -5.26 |
| 2014-12-08 | -6.21 |
| 2014-12-05 | -5.45 |
| 2014-12-04 | -4.78 |
| 2014-12-03 | -6.59 |
| 2014-12-02 | -7.92 |
| 2014-12-01 | -11.16 |
| 2014-11-28 | -6.68 |
| 2014-11-27 | -8.97 |
| 2014-11-26 | -7.73 |
| 2014-11-25 | -10.02 |
| 2014-11-24 | -8.68 |
| 2014-11-21 | -17.25 |
| 2014-11-20 | -20.11 |
| 2014-11-19 | -18.78 |
| 2014-11-18 | -18.97 |
| 2014-11-17 | -18.30 |
| 2014-11-14 | -17.63 |
| 2014-11-13 | -18.49 |
| 2014-11-12 | -17.44 |
| 2014-11-11 | -17.63 |
| 2014-11-10 | -17.73 |
| 2014-11-07 | -14.21 |
| 2014-11-06 | -13.54 |
| 2014-11-05 | -12.78 |
| 2014-11-04 | -11.35 |
| 2014-11-03 | -10.78 |
| 2014-10-31 | -12.21 |
| 2014-10-30 | -13.82 |
| 2014-10-29 | -14.59 |
| 2014-10-28 | -15.54 |
| 2014-10-27 | -16.21 |
| 2014-10-24 | -15.82 |
| 2014-10-23 | -14.40 |
| 2014-10-22 | -14.30 |
| 2014-10-21 | -14.78 |
| 2014-10-20 | -14.97 |
| 2014-10-17 | -15.54 |
| 2014-10-16 | -16.21 |
| 2014-10-15 | -14.59 |
| 2014-10-14 | -15.16 |
| 2014-10-13 | -17.16 |
| 2014-10-10 | -17.06 |
| 2014-10-09 | -16.49 |
| 2014-10-08 | -18.97 |
| 2014-10-07 | -19.06 |
| 2014-10-06 | -18.01 |
| 2014-10-03 | -20.01 |
| 2014-09-30 | -23.82 |
| 2014-09-29 | -22.23 |
| 2014-09-26 | -20.81 |
| 2014-09-25 | -20.62 |
| 2014-09-24 | -20.43 |
| 2014-09-23 | -20.90 |
| 2014-09-22 | -20.62 |
| 2014-09-19 | -18.06 |
| 2014-09-18 | -17.78 |
| 2014-09-17 | -15.41 |
| 2014-09-16 | -16.36 |
| 2014-09-15 | -14.74 |
| 2014-09-12 | -14.84 |
| 2014-09-11 | -14.18 |
| 2014-09-10 | -15.22 |
| 2014-09-08 | -10.96 |
| 2014-09-05 | -11.43 |
| 2014-09-04 | -11.43 |
| 2014-09-03 | -12.76 |
| 2014-09-02 | -16.26 |
| 2014-09-01 | -15.88 |
| 2014-08-29 | -15.98 |
| 2014-08-28 | -15.50 |
| 2014-08-27 | -13.13 |
| 2014-08-26 | -13.70 |
| 2014-08-25 | -11.81 |
| 2014-08-22 | -10.86 |
| 2014-08-21 | -12.09 |
| 2014-08-20 | -12.09 |
| 2014-08-19 | -13.89 |
| 2014-08-18 | -19.95 |
| 2014-08-15 | -19.01 |
| 2014-08-14 | -18.06 |
| 2014-08-13 | -16.17 |
| 2014-08-12 | -16.17 |
| 2014-08-11 | -15.69 |
| 2014-08-08 | -20.24 |
| 2014-08-07 | -19.67 |
| 2014-08-06 | -19.01 |
| 2014-08-05 | -17.97 |
| 2014-08-04 | -15.41 |
| 2014-08-01 | -14.56 |
| 2014-07-31 | -13.80 |
| 2014-07-30 | -16.83 |
| 2014-07-29 | -17.68 |
| 2014-07-28 | -18.53 |
| 2014-07-25 | -19.29 |
| 2014-07-24 | -17.97 |
| 2014-07-23 | -20.14 |
| 2014-07-22 | -25.73 |
| 2014-07-21 | -28.01 |
| 2014-07-18 | -27.34 |
| 2014-07-17 | -27.34 |
| 2014-07-16 | -26.87 |
| 2014-07-15 | -27.06 |
| 2014-07-14 | -27.25 |
| 2014-07-11 | -27.82 |
| 2014-07-10 | -28.10 |
| 2014-07-09 | -28.48 |
| 2014-07-08 | -27.15 |
| 2014-07-07 | -27.06 |
| 2014-07-04 | -28.20 |
| 2014-07-03 | -30.47 |
| 2014-07-02 | -31.99 |
| 2014-06-30 | -32.84 |
| 2014-06-27 | -34.16 |
| 2014-06-26 | -33.97 |
| 2014-06-25 | -35.02 |
| 2014-06-24 | -34.64 |
| 2014-06-23 | -34.83 |
| 2014-06-20 | -33.31 |
| 2014-06-19 | -32.55 |
| 2014-06-18 | -30.47 |
| 2014-06-17 | -29.62 |
| 2014-06-16 | -29.24 |
| 2014-06-13 | -29.81 |
| 2014-06-12 | -30.00 |
| 2014-06-11 | -30.37 |
| 2014-06-10 | -30.37 |
| 2014-06-09 | -29.64 |
| 2014-06-06 | -29.08 |
| 2014-06-05 | -28.16 |
| 2014-06-04 | -28.90 |
| 2014-06-03 | -27.23 |
| 2014-05-30 | -27.42 |
| 2014-05-29 | -27.60 |
| 2014-05-28 | -27.97 |
| 2014-05-27 | -28.90 |
| 2014-05-26 | -28.90 |
| 2014-05-23 | -29.08 |
| 2014-05-22 | -31.76 |
| 2014-05-21 | -31.30 |
| 2014-05-20 | -31.76 |
| 2014-05-19 | -30.10 |
| 2014-05-16 | -29.27 |
| 2014-05-15 | -27.97 |
| 2014-05-14 | -25.94 |
| 2014-05-13 | -30.10 |
| 2014-05-12 | -33.61 |
| 2014-05-09 | -33.89 |
| 2014-05-08 | -32.87 |
| 2014-05-07 | -31.30 |
| 2014-05-05 | -27.88 |
| 2014-05-02 | -26.68 |
| 2014-04-30 | -26.21 |
| 2014-04-29 | -26.77 |
| 2014-04-28 | -28.06 |
| 2014-04-25 | -26.68 |
| 2014-04-24 | -24.46 |
| 2014-04-23 | -26.12 |
| 2014-04-22 | -24.83 |
| 2014-04-17 | -22.52 |
| 2014-04-16 | -22.05 |
| 2014-04-15 | -21.59 |
| 2014-04-14 | -19.00 |
| 2014-04-11 | -17.80 |
| 2014-04-10 | -17.25 |
| 2014-04-09 | -14.38 |
| 2014-04-08 | -16.14 |
| 2014-04-07 | -19.83 |
| 2014-04-04 | -19.74 |
| 2014-04-03 | -19.19 |
| 2014-04-02 | -17.06 |
| 2014-04-01 | -20.76 |
| 2014-03-31 | -21.31 |
| 2014-03-28 | -21.87 |
| 2014-03-27 | -23.26 |
| 2014-03-26 | -24.09 |
| 2014-03-25 | -24.55 |
| 2014-03-24 | -23.26 |
| 2014-03-21 | -25.57 |
| 2014-03-20 | -30.10 |
| 2014-03-19 | -28.80 |
| 2014-03-18 | -28.43 |
| 2014-03-17 | -28.06 |
| 2014-03-14 | -27.05 |
| 2014-03-13 | -27.42 |
| 2014-03-12 | -24.92 |
| 2014-03-11 | -23.63 |
| 2014-03-10 | -21.78 |
| 2014-03-07 | -20.02 |
| 2014-03-06 | -19.47 |
| 2014-03-05 | -21.31 |
| 2014-03-04 | -21.13 |
| 2014-03-03 | -21.31 |
| 2014-02-28 | -18.82 |
| 2014-02-27 | -18.26 |
| 2014-02-26 | -18.45 |
| 2014-02-25 | -20.02 |
| 2014-02-24 | -19.56 |
| 2014-02-21 | -14.66 |
| 2014-02-20 | -14.29 |
| 2014-02-19 | -13.46 |
| 2014-02-18 | -13.92 |
| 2014-02-17 | -13.27 |
| 2014-02-14 | -13.55 |
| 2014-02-13 | -12.81 |
| 2014-02-12 | -11.42 |
| 2014-02-11 | -15.40 |
| 2014-02-10 | -18.36 |
| 2014-02-07 | -17.15 |
| 2014-02-06 | -16.97 |
| 2014-02-05 | -18.17 |
| 2014-02-04 | -17.99 |
| 2014-01-30 | -15.49 |
| 2014-01-29 | -15.49 |
| 2014-01-28 | -15.49 |
| 2014-01-27 | -15.03 |
| 2014-01-24 | -12.53 |
| 2014-01-23 | -10.96 |
| 2014-01-22 | -9.29 |
| 2014-01-21 | -11.33 |
| 2014-01-20 | -12.53 |
| 2014-01-17 | -10.31 |
| 2014-01-16 | -9.85 |
| 2014-01-15 | -8.83 |
| 2014-01-14 | -8.37 |
| 2014-01-13 | -9.76 |
| 2014-01-10 | -7.91 |
| 2014-01-09 | -9.66 |
| 2014-01-08 | -12.16 |
| 2014-01-07 | -13.46 |
| 2014-01-06 | -12.90 |
| 2014-01-03 | -11.61 |
| 2014-01-02 | -9.48 |
| 2013-12-31 | -11.14 |
| 2013-12-30 | -11.24 |
| 2013-12-27 | -11.14 |
| 2013-12-24 | -10.87 |
| 2013-12-23 | -12.07 |
| 2013-12-20 | -11.05 |
| 2013-12-19 | -10.22 |
| 2013-12-18 | -7.91 |
| 2013-12-17 | -9.20 |
| 2013-12-16 | -9.66 |
| 2013-12-13 | -10.13 |
| 2013-12-12 | -9.66 |
| 2013-12-11 | -6.61 |
| 2013-12-10 | -7.08 |
| 2013-12-09 | -6.61 |
| 2013-12-06 | -4.76 |
| 2013-12-05 | -3.84 |
| 2013-12-04 | -3.84 |
| 2013-12-03 | -1.99 |
| 2013-12-02 | -0.83 |
| 2013-11-29 | -1.30 |
| 2013-11-28 | -2.68 |
| 2013-11-27 | -4.99 |
| 2013-11-26 | -3.15 |
| 2013-11-25 | -3.84 |
| 2013-11-22 | -2.68 |
| 2013-11-21 | -2.22 |
| 2013-11-20 | -0.60 |
| 2013-11-19 | -0.83 |
| 2013-11-18 | 4.02 |
| 2013-11-15 | -1.07 |
| 2013-11-14 | -3.61 |
| 2013-11-13 | -4.99 |
| 2013-11-12 | -3.38 |
| 2013-11-11 | -4.07 |
| 2013-11-08 | -2.68 |
| 2013-11-07 | -0.83 |
| 2013-11-06 | -0.14 |
| 2013-11-05 | 0.55 |
| 2013-11-04 | 1.25 |
| 2013-11-01 | 4.95 |
| 2013-10-31 | 3.79 |
| 2013-10-30 | 3.10 |
| 2013-10-29 | 0.55 |
| 2013-10-28 | -1.53 |
| 2013-10-25 | -3.38 |
| 2013-10-24 | -1.30 |
| 2013-10-23 | 0.78 |
| 2013-10-22 | 3.79 |
| 2013-10-21 | 4.84 |
| 2013-10-18 | 4.84 |
| 2013-10-17 | 5.53 |
| 2013-10-16 | 5.76 |
| 2013-10-15 | 7.60 |
| 2013-10-11 | 7.60 |
| 2013-10-10 | 5.99 |
| 2013-10-09 | 5.76 |
| 2013-10-08 | 5.07 |
| 2013-10-07 | 0.92 |
| 2013-10-04 | 1.38 |
| 2013-10-03 | 2.30 |
| 2013-10-02 | 1.84 |
| 2013-09-30 | 1.61 |
| 2013-09-27 | 2.07 |
| 2013-09-26 | 0.92 |
| 2013-09-25 | 1.61 |
| 2013-09-24 | 3.92 |
| 2013-09-23 | 7.60 |
| 2013-09-19 | 8.06 |
| 2013-09-18 | 6.68 |
| 2013-09-17 | 6.91 |
| 2013-09-16 | 5.07 |
| 2013-09-13 | 3.46 |
| 2013-09-12 | 3.69 |
| 2013-09-11 | 3.69 |
| 2013-09-10 | 3.69 |
| 2013-09-09 | 0.46 |
| 2013-09-06 | -0.46 |
| 2013-09-05 | 1.61 |
| 2013-09-04 | -0.92 |
| 2013-09-03 | 0.92 |
| 2013-09-02 | -1.15 |
| 2013-08-30 | -2.30 |
| 2013-08-29 | -2.53 |
| 2013-08-28 | -4.61 |
| 2013-08-27 | -1.38 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 2.76 |
| 2013-08-22 | 2.07 |
| 2013-08-21 | 1.61 |
| 2013-08-20 | 2.30 |
| 2013-08-19 | 5.30 |
| 2013-08-16 | 6.22 |
| 2013-08-15 | 9.91 |
| 2013-08-13 | 10.37 |
| 2013-08-12 | 4.15 |
| 2013-08-09 | 1.84 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.92 |
| 2013-08-06 | 2.30 |
| 2013-08-05 | 4.38 |
| 2013-08-02 | 3.00 |
| 2013-08-01 | -0.69 |
| 2013-07-31 | -1.84 |
| 2013-07-30 | -5.07 |
| 2013-07-29 | -6.45 |
| 2013-07-26 | -3.69 |
| 2013-07-25 | -3.23 |
| 2013-07-24 | -4.15 |
| 2013-07-23 | -5.76 |
| 2013-07-22 | -10.05 |
| 2013-07-19 | -9.12 |
| 2013-07-18 | -6.68 |
| 2013-07-17 | -3.46 |
| 2013-07-16 | -2.30 |
| 2013-07-15 | 0.69 |
| 2013-07-12 | 0.46 |
| 2013-07-11 | 0.92 |
| 2013-07-10 | -5.30 |
| 2013-07-09 | -5.07 |
| 2013-07-08 | -6.22 |
| 2013-07-05 | -5.07 |
| 2013-07-04 | -6.45 |
| 2013-07-03 | -10.51 |
| 2013-07-02 | -7.14 |
| 2013-06-28 | -2.30 |
| 2013-06-27 | -6.22 |
| 2013-06-26 | -10.78 |
| 2013-06-25 | -12.07 |
| 2013-06-24 | -12.90 |
| 2013-06-21 | -12.72 |
| 2013-06-20 | -10.97 |
| 2013-06-19 | -4.38 |
| 2013-06-18 | -1.15 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy