Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-04 | 202.37 |
| 2025-09-03 | 206.99 |
| 2025-09-02 | 206.71 |
| 2025-09-01 | 207.80 |
| 2025-08-29 | 205.90 |
| 2025-08-28 | 205.36 |
| 2025-08-27 | 205.90 |
| 2025-08-26 | 212.15 |
| 2025-08-25 | 218.67 |
| 2025-08-22 | 215.68 |
| 2025-08-21 | 214.59 |
| 2025-08-20 | 214.05 |
| 2025-08-19 | 211.33 |
| 2025-08-18 | 213.78 |
| 2025-08-15 | 212.96 |
| 2025-08-14 | 214.59 |
| 2025-08-13 | 208.62 |
| 2025-08-12 | 203.73 |
| 2025-08-11 | 197.48 |
| 2025-08-08 | 195.30 |
| 2025-08-07 | 196.66 |
| 2025-08-06 | 192.59 |
| 2025-08-05 | 193.67 |
| 2025-08-04 | 191.50 |
| 2025-08-01 | 187.43 |
| 2025-07-31 | 193.13 |
| 2025-07-30 | 205.90 |
| 2025-07-29 | 206.44 |
| 2025-07-28 | 206.44 |
| 2025-07-25 | 196.12 |
| 2025-07-24 | 201.01 |
| 2025-07-23 | 195.03 |
| 2025-07-22 | 190.69 |
| 2025-07-21 | 190.14 |
| 2025-07-18 | 187.15 |
| 2025-07-17 | 179.82 |
| 2025-07-16 | 181.72 |
| 2025-07-15 | 185.80 |
| 2025-07-14 | 188.24 |
| 2025-07-11 | 187.15 |
| 2025-07-10 | 180.63 |
| 2025-07-09 | 168.95 |
| 2025-07-08 | 175.47 |
| 2025-07-07 | 170.04 |
| 2025-07-04 | 171.94 |
| 2025-07-03 | 172.21 |
| 2025-07-02 | 173.03 |
| 2025-06-30 | 170.85 |
| 2025-06-27 | 173.84 |
| 2025-06-26 | 177.37 |
| 2025-06-25 | 179.55 |
| 2025-06-24 | 171.40 |
| 2025-06-23 | 158.09 |
| 2025-06-20 | 157.27 |
| 2025-06-19 | 149.94 |
| 2025-06-18 | 155.64 |
| 2025-06-17 | 159.72 |
| 2025-06-16 | 161.62 |
| 2025-06-13 | 159.17 |
| 2025-06-12 | 163.79 |
| 2025-06-11 | 164.88 |
| 2025-06-10 | 157.81 |
| 2025-06-09 | 156.46 |
| 2025-06-06 | 148.31 |
| 2025-06-05 | 149.94 |
| 2025-06-04 | 148.85 |
| 2025-06-03 | 152.38 |
| 2025-06-02 | 147.76 |
| 2025-05-30 | 150.75 |
| 2025-05-29 | 152.11 |
| 2025-05-28 | 148.85 |
| 2025-05-27 | 151.02 |
| 2025-05-26 | 148.31 |
| 2025-05-23 | 149.12 |
| 2025-05-22 | 149.39 |
| 2025-05-21 | 153.20 |
| 2025-05-20 | 152.11 |
| 2025-05-19 | 148.31 |
| 2025-05-16 | 150.48 |
| 2025-05-15 | 153.47 |
| 2025-05-14 | 159.37 |
| 2025-05-13 | 148.90 |
| 2025-05-12 | 153.09 |
| 2025-05-09 | 143.66 |
| 2025-05-08 | 146.28 |
| 2025-05-07 | 144.18 |
| 2025-05-06 | 142.61 |
| 2025-05-02 | 144.44 |
| 2025-04-30 | 144.18 |
| 2025-04-29 | 141.82 |
| 2025-04-28 | 141.04 |
| 2025-04-25 | 140.77 |
| 2025-04-24 | 139.20 |
| 2025-04-23 | 138.68 |
| 2025-04-22 | 134.22 |
| 2025-04-17 | 129.51 |
| 2025-04-16 | 126.89 |
| 2025-04-15 | 129.51 |
| 2025-04-14 | 129.51 |
| 2025-04-11 | 123.48 |
| 2025-04-10 | 119.55 |
| 2025-04-09 | 116.41 |
| 2025-04-08 | 115.36 |
| 2025-04-07 | 113.79 |
| 2025-04-03 | 145.75 |
| 2025-04-02 | 149.68 |
| 2025-04-01 | 145.75 |
| 2025-03-31 | 142.61 |
| 2025-03-28 | 146.01 |
| 2025-03-27 | 147.32 |
| 2025-03-26 | 147.06 |
| 2025-03-25 | 146.54 |
| 2025-03-24 | 153.09 |
| 2025-03-21 | 150.20 |
| 2025-03-20 | 158.33 |
| 2025-03-19 | 171.95 |
| 2025-03-18 | 166.71 |
| 2025-03-17 | 162.26 |
| 2025-03-14 | 157.54 |
| 2025-03-13 | 143.92 |
| 2025-03-12 | 146.80 |
| 2025-03-11 | 148.63 |
| 2025-03-10 | 152.82 |
| 2025-03-07 | 154.13 |
| 2025-03-06 | 153.09 |
| 2025-03-05 | 143.39 |
| 2025-03-04 | 138.42 |
| 2025-03-03 | 138.42 |
| 2025-02-28 | 140.77 |
| 2025-02-27 | 152.30 |
| 2025-02-26 | 153.35 |
| 2025-02-25 | 143.66 |
| 2025-02-24 | 151.51 |
| 2025-02-21 | 147.32 |
| 2025-02-20 | 138.94 |
| 2025-02-19 | 145.23 |
| 2025-02-18 | 144.44 |
| 2025-02-17 | 145.49 |
| 2025-02-14 | 142.61 |
| 2025-02-13 | 135.27 |
| 2025-02-12 | 141.04 |
| 2025-02-11 | 132.13 |
| 2025-02-10 | 135.80 |
| 2025-02-07 | 132.91 |
| 2025-02-06 | 130.56 |
| 2025-02-05 | 128.20 |
| 2025-02-04 | 130.56 |
| 2025-02-03 | 125.58 |
| 2025-01-28 | 128.46 |
| 2025-01-27 | 130.56 |
| 2025-01-24 | 127.94 |
| 2025-01-23 | 124.01 |
| 2025-01-22 | 119.81 |
| 2025-01-21 | 126.10 |
| 2025-01-20 | 123.74 |
| 2025-01-17 | 118.50 |
| 2025-01-16 | 118.50 |
| 2025-01-15 | 115.62 |
| 2025-01-14 | 116.93 |
| 2025-01-13 | 114.57 |
| 2025-01-10 | 114.84 |
| 2025-01-09 | 124.27 |
| 2025-01-08 | 125.58 |
| 2025-01-07 | 126.63 |
| 2025-01-06 | 130.03 |
| 2025-01-03 | 130.82 |
| 2025-01-02 | 131.60 |
| 2024-12-31 | 141.30 |
| 2024-12-30 | 142.87 |
| 2024-12-27 | 142.87 |
| 2024-12-24 | 144.18 |
| 2024-12-23 | 142.87 |
| 2024-12-20 | 138.15 |
| 2024-12-19 | 139.46 |
| 2024-12-18 | 140.77 |
| 2024-12-17 | 138.42 |
| 2024-12-16 | 139.99 |
| 2024-12-13 | 142.87 |
| 2024-12-12 | 150.20 |
| 2024-12-11 | 146.28 |
| 2024-12-10 | 151.78 |
| 2024-12-09 | 154.40 |
| 2024-12-06 | 144.97 |
| 2024-12-05 | 139.46 |
| 2024-12-04 | 141.82 |
| 2024-12-03 | 141.82 |
| 2024-12-02 | 137.37 |
| 2024-11-29 | 134.75 |
| 2024-11-28 | 134.75 |
| 2024-11-27 | 140.25 |
| 2024-11-26 | 132.91 |
| 2024-11-25 | 132.13 |
| 2024-11-22 | 134.22 |
| 2024-11-21 | 141.82 |
| 2024-11-20 | 144.18 |
| 2024-11-19 | 141.82 |
| 2024-11-18 | 141.04 |
| 2024-11-15 | 138.94 |
| 2024-11-14 | 140.25 |
| 2024-11-13 | 143.39 |
| 2024-11-12 | 140.51 |
| 2024-11-11 | 152.56 |
| 2024-11-08 | 161.47 |
| 2024-11-07 | 171.16 |
| 2024-11-06 | 154.92 |
| 2024-11-05 | 163.04 |
| 2024-11-04 | 151.78 |
| 2024-11-01 | 151.78 |
| 2024-10-31 | 152.30 |
| 2024-10-30 | 150.99 |
| 2024-10-29 | 156.75 |
| 2024-10-28 | 155.97 |
| 2024-10-25 | 156.49 |
| 2024-10-24 | 155.71 |
| 2024-10-23 | 158.85 |
| 2024-10-22 | 152.30 |
| 2024-10-21 | 157.02 |
| 2024-10-18 | 161.73 |
| 2024-10-17 | 150.99 |
| 2024-10-16 | 156.49 |
| 2024-10-15 | 153.87 |
| 2024-10-14 | 168.02 |
| 2024-10-10 | 167.23 |
| 2024-10-09 | 152.30 |
| 2024-10-08 | 163.30 |
| 2024-10-07 | 212.82 |
| 2024-10-04 | 200.25 |
| 2024-10-03 | 187.67 |
| 2024-10-02 | 196.58 |
| 2024-09-30 | 162.78 |
| 2024-09-27 | 154.66 |
| 2024-09-26 | 138.68 |
| 2024-09-25 | 119.55 |
| 2024-09-24 | 111.43 |
| 2024-09-23 | 97.28 |
| 2024-09-20 | 97.28 |
| 2024-09-19 | 94.92 |
| 2024-09-17 | 87.33 |
| 2024-09-16 | 83.92 |
| 2024-09-13 | 85.23 |
| 2024-09-12 | 82.61 |
| 2024-09-11 | 80.25 |
| 2024-09-10 | 81.30 |
| 2024-09-09 | 82.09 |
| 2024-09-05 | 86.54 |
| 2024-09-04 | 83.92 |
| 2024-09-03 | 86.69 |
| 2024-09-02 | 88.48 |
| 2024-08-30 | 90.52 |
| 2024-08-29 | 83.89 |
| 2024-08-28 | 84.40 |
| 2024-08-27 | 85.93 |
| 2024-08-26 | 84.40 |
| 2024-08-23 | 81.09 |
| 2024-08-22 | 74.72 |
| 2024-08-21 | 73.20 |
| 2024-08-20 | 75.23 |
| 2024-08-19 | 76.00 |
| 2024-08-16 | 74.98 |
| 2024-08-15 | 72.18 |
| 2024-08-14 | 71.41 |
| 2024-08-13 | 72.18 |
| 2024-08-12 | 71.41 |
| 2024-08-09 | 70.65 |
| 2024-08-08 | 68.61 |
| 2024-08-07 | 69.12 |
| 2024-08-06 | 67.34 |
| 2024-08-05 | 69.63 |
| 2024-08-02 | 70.39 |
| 2024-08-01 | 73.71 |
| 2024-07-31 | 73.96 |
| 2024-07-30 | 69.63 |
| 2024-07-29 | 71.67 |
| 2024-07-26 | 70.14 |
| 2024-07-25 | 70.14 |
| 2024-07-24 | 72.94 |
| 2024-07-23 | 74.47 |
| 2024-07-22 | 76.51 |
| 2024-07-19 | 74.98 |
| 2024-07-18 | 75.74 |
| 2024-07-17 | 74.72 |
| 2024-07-16 | 73.71 |
| 2024-07-15 | 83.64 |
| 2024-07-12 | 87.71 |
| 2024-07-11 | 81.86 |
| 2024-07-10 | 79.31 |
| 2024-07-09 | 78.04 |
| 2024-07-08 | 79.56 |
| 2024-07-05 | 83.89 |
| 2024-07-04 | 86.69 |
| 2024-07-03 | 87.71 |
| 2024-07-02 | 85.17 |
| 2024-06-28 | 80.33 |
| 2024-06-27 | 83.13 |
| 2024-06-26 | 87.46 |
| 2024-06-25 | 88.99 |
| 2024-06-24 | 86.95 |
| 2024-06-21 | 87.46 |
| 2024-06-20 | 90.52 |
| 2024-06-19 | 91.02 |
| 2024-06-18 | 83.89 |
| 2024-06-17 | 84.91 |
| 2024-06-14 | 85.68 |
| 2024-06-13 | 85.93 |
| 2024-06-12 | 86.69 |
| 2024-06-11 | 90.77 |
| 2024-06-07 | 94.08 |
| 2024-06-06 | 98.17 |
| 2024-06-05 | 100.13 |
| 2024-06-04 | 99.39 |
| 2024-06-03 | 97.20 |
| 2024-05-31 | 93.29 |
| 2024-05-30 | 96.71 |
| 2024-05-29 | 101.35 |
| 2024-05-28 | 106.24 |
| 2024-05-27 | 106.24 |
| 2024-05-24 | 105.50 |
| 2024-05-23 | 108.19 |
| 2024-05-22 | 116.26 |
| 2024-05-21 | 116.50 |
| 2024-05-20 | 119.68 |
| 2024-05-17 | 122.12 |
| 2024-05-16 | 110.15 |
| 2024-05-14 | 96.22 |
| 2024-05-13 | 100.86 |
| 2024-05-10 | 101.59 |
| 2024-05-09 | 90.60 |
| 2024-05-08 | 86.20 |
| 2024-05-07 | 93.53 |
| 2024-05-06 | 91.33 |
| 2024-05-03 | 93.29 |
| 2024-05-02 | 85.71 |
| 2024-04-30 | 75.69 |
| 2024-04-29 | 78.87 |
| 2024-04-26 | 74.96 |
| 2024-04-25 | 72.27 |
| 2024-04-24 | 68.12 |
| 2024-04-23 | 61.28 |
| 2024-04-22 | 56.63 |
| 2024-04-19 | 52.23 |
| 2024-04-18 | 53.46 |
| 2024-04-17 | 47.35 |
| 2024-04-16 | 46.12 |
| 2024-04-15 | 48.32 |
| 2024-04-12 | 49.79 |
| 2024-04-11 | 58.83 |
| 2024-04-10 | 59.08 |
| 2024-04-09 | 58.10 |
| 2024-04-08 | 59.08 |
| 2024-04-05 | 60.79 |
| 2024-04-03 | 64.21 |
| 2024-04-02 | 65.67 |
| 2024-03-28 | 61.52 |
| 2024-03-27 | 59.56 |
| 2024-03-26 | 61.28 |
| 2024-03-25 | 59.56 |
| 2024-03-22 | 63.47 |
| 2024-03-21 | 73.49 |
| 2024-03-20 | 70.32 |
| 2024-03-19 | 70.56 |
| 2024-03-18 | 74.23 |
| 2024-03-15 | 73.74 |
| 2024-03-14 | 77.65 |
| 2024-03-13 | 80.33 |
| 2024-03-12 | 84.00 |
| 2024-03-11 | 73.98 |
| 2024-03-08 | 71.29 |
| 2024-03-07 | 69.34 |
| 2024-03-06 | 69.09 |
| 2024-03-05 | 65.92 |
| 2024-03-04 | 69.83 |
| 2024-03-01 | 72.52 |
| 2024-02-29 | 71.54 |
| 2024-02-28 | 73.74 |
| 2024-02-27 | 80.09 |
| 2024-02-26 | 78.87 |
| 2024-02-23 | 82.78 |
| 2024-02-22 | 79.85 |
| 2024-02-21 | 75.45 |
| 2024-02-20 | 64.94 |
| 2024-02-19 | 65.92 |
| 2024-02-16 | 70.56 |
| 2024-02-15 | 63.96 |
| 2024-02-14 | 63.47 |
| 2024-02-09 | 61.03 |
| 2024-02-08 | 65.18 |
| 2024-02-07 | 65.92 |
| 2024-02-06 | 66.41 |
| 2024-02-05 | 55.90 |
| 2024-02-02 | 55.41 |
| 2024-02-01 | 59.32 |
| 2024-01-31 | 59.81 |
| 2024-01-30 | 58.83 |
| 2024-01-29 | 65.43 |
| 2024-01-26 | 64.94 |
| 2024-01-25 | 69.09 |
| 2024-01-24 | 61.28 |
| 2024-01-23 | 52.97 |
| 2024-01-22 | 45.64 |
| 2024-01-19 | 48.32 |
| 2024-01-18 | 48.57 |
| 2024-01-17 | 47.10 |
| 2024-01-16 | 55.65 |
| 2024-01-15 | 59.81 |
| 2024-01-12 | 59.81 |
| 2024-01-11 | 59.32 |
| 2024-01-10 | 54.92 |
| 2024-01-09 | 57.37 |
| 2024-01-08 | 59.08 |
| 2024-01-05 | 65.67 |
| 2024-01-04 | 65.92 |
| 2024-01-03 | 66.41 |
| 2024-01-02 | 66.65 |
| 2023-12-29 | 72.76 |
| 2023-12-28 | 72.27 |
| 2023-12-27 | 62.99 |
| 2023-12-22 | 60.79 |
| 2023-12-21 | 62.25 |
| 2023-12-20 | 62.25 |
| 2023-12-19 | 61.52 |
| 2023-12-18 | 63.23 |
| 2023-12-15 | 67.14 |
| 2023-12-14 | 62.74 |
| 2023-12-13 | 63.23 |
| 2023-12-12 | 67.14 |
| 2023-12-11 | 64.21 |
| 2023-12-08 | 64.94 |
| 2023-12-07 | 65.43 |
| 2023-12-06 | 68.85 |
| 2023-12-05 | 68.12 |
| 2023-12-04 | 72.52 |
| 2023-12-01 | 76.18 |
| 2023-11-30 | 75.94 |
| 2023-11-29 | 74.71 |
| 2023-11-28 | 81.31 |
| 2023-11-27 | 86.44 |
| 2023-11-24 | 90.11 |
| 2023-11-23 | 93.53 |
| 2023-11-22 | 89.38 |
| 2023-11-21 | 90.11 |
| 2023-11-20 | 90.35 |
| 2023-11-17 | 86.20 |
| 2023-11-16 | 90.60 |
| 2023-11-15 | 93.29 |
| 2023-11-14 | 85.47 |
| 2023-11-13 | 82.29 |
| 2023-11-10 | 81.56 |
| 2023-11-09 | 85.71 |
| 2023-11-08 | 88.15 |
| 2023-11-07 | 98.91 |
| 2023-11-06 | 106.48 |
| 2023-11-03 | 101.11 |
| 2023-11-02 | 96.71 |
| 2023-11-01 | 94.26 |
| 2023-10-31 | 95.97 |
| 2023-10-30 | 97.44 |
| 2023-10-27 | 98.42 |
| 2023-10-26 | 97.44 |
| 2023-10-25 | 97.44 |
| 2023-10-24 | 96.95 |
| 2023-10-20 | 98.17 |
| 2023-10-19 | 99.88 |
| 2023-10-18 | 107.70 |
| 2023-10-17 | 109.66 |
| 2023-10-16 | 109.90 |
| 2023-10-13 | 115.77 |
| 2023-10-12 | 118.94 |
| 2023-10-11 | 115.03 |
| 2023-10-10 | 114.30 |
| 2023-10-09 | 112.59 |
| 2023-10-06 | 110.15 |
| 2023-10-05 | 106.73 |
| 2023-10-04 | 106.73 |
| 2023-10-03 | 108.68 |
| 2023-09-29 | 119.19 |
| 2023-09-28 | 115.03 |
| 2023-09-27 | 119.68 |
| 2023-09-26 | 118.94 |
| 2023-09-25 | 125.30 |
| 2023-09-22 | 130.43 |
| 2023-09-21 | 121.88 |
| 2023-09-20 | 125.79 |
| 2023-09-19 | 126.27 |
| 2023-09-18 | 125.79 |
| 2023-09-15 | 131.65 |
| 2023-09-14 | 128.96 |
| 2023-09-13 | 128.72 |
| 2023-09-12 | 129.21 |
| 2023-09-11 | 130.67 |
| 2023-09-07 | 128.90 |
| 2023-09-06 | 134.64 |
| 2023-09-05 | 131.77 |
| 2023-09-04 | 139.66 |
| 2023-08-31 | 124.59 |
| 2023-08-30 | 125.07 |
| 2023-08-29 | 124.11 |
| 2023-08-28 | 117.18 |
| 2023-08-25 | 112.63 |
| 2023-08-24 | 111.44 |
| 2023-08-23 | 111.44 |
| 2023-08-22 | 110.72 |
| 2023-08-21 | 109.76 |
| 2023-08-18 | 117.42 |
| 2023-08-17 | 122.68 |
| 2023-08-16 | 126.98 |
| 2023-08-15 | 133.44 |
| 2023-08-14 | 138.46 |
| 2023-08-11 | 146.12 |
| 2023-08-10 | 153.05 |
| 2023-08-09 | 153.29 |
| 2023-08-08 | 152.34 |
| 2023-08-07 | 158.79 |
| 2023-08-04 | 160.71 |
| 2023-08-03 | 156.40 |
| 2023-08-02 | 155.92 |
| 2023-08-01 | 163.34 |
| 2023-07-31 | 169.08 |
| 2023-07-28 | 168.60 |
| 2023-07-27 | 156.88 |
| 2023-07-26 | 150.66 |
| 2023-07-25 | 150.90 |
| 2023-07-24 | 133.44 |
| 2023-07-21 | 139.66 |
| 2023-07-20 | 138.70 |
| 2023-07-19 | 140.38 |
| 2023-07-18 | 142.77 |
| 2023-07-14 | 150.42 |
| 2023-07-13 | 148.75 |
| 2023-07-12 | 140.62 |
| 2023-07-11 | 135.59 |
| 2023-07-10 | 132.72 |
| 2023-07-07 | 133.92 |
| 2023-07-06 | 136.55 |
| 2023-07-05 | 143.73 |
| 2023-07-04 | 146.83 |
| 2023-07-03 | 146.12 |
| 2023-06-30 | 138.46 |
| 2023-06-29 | 138.94 |
| 2023-06-28 | 139.90 |
| 2023-06-27 | 138.46 |
| 2023-06-26 | 132.48 |
| 2023-06-23 | 135.83 |
| 2023-06-21 | 139.18 |
| 2023-06-20 | 142.53 |
| 2023-06-19 | 148.99 |
| 2023-06-16 | 152.57 |
| 2023-06-15 | 149.94 |
| 2023-06-14 | 145.40 |
| 2023-06-13 | 149.46 |
| 2023-06-12 | 149.00 |
| 2023-06-09 | 147.61 |
| 2023-06-08 | 147.38 |
| 2023-06-07 | 144.60 |
| 2023-06-06 | 142.05 |
| 2023-06-05 | 139.97 |
| 2023-06-02 | 138.81 |
| 2023-06-01 | 128.39 |
| 2023-05-31 | 130.24 |
| 2023-05-30 | 134.64 |
| 2023-05-29 | 133.94 |
| 2023-05-25 | 136.96 |
| 2023-05-24 | 139.04 |
| 2023-05-23 | 145.76 |
| 2023-05-22 | 154.56 |
| 2023-05-19 | 153.63 |
| 2023-05-18 | 160.81 |
| 2023-05-17 | 155.25 |
| 2023-05-16 | 167.07 |
| 2023-05-15 | 168.92 |
| 2023-05-12 | 158.96 |
| 2023-05-11 | 167.07 |
| 2023-05-10 | 167.30 |
| 2023-05-09 | 172.16 |
| 2023-05-08 | 183.28 |
| 2023-05-05 | 178.19 |
| 2023-05-04 | 174.48 |
| 2023-05-03 | 154.79 |
| 2023-05-02 | 157.57 |
| 2023-04-28 | 162.67 |
| 2023-04-27 | 160.35 |
| 2023-04-26 | 138.81 |
| 2023-04-25 | 138.35 |
| 2023-04-24 | 143.91 |
| 2023-04-21 | 145.06 |
| 2023-04-20 | 154.33 |
| 2023-04-19 | 151.32 |
| 2023-04-18 | 154.33 |
| 2023-04-17 | 150.62 |
| 2023-04-14 | 141.36 |
| 2023-04-13 | 138.81 |
| 2023-04-12 | 139.97 |
| 2023-04-11 | 141.36 |
| 2023-04-06 | 136.26 |
| 2023-04-04 | 134.87 |
| 2023-04-03 | 137.19 |
| 2023-03-31 | 136.72 |
| 2023-03-30 | 135.33 |
| 2023-03-29 | 139.74 |
| 2023-03-28 | 137.42 |
| 2023-03-27 | 134.87 |
| 2023-03-24 | 140.89 |
| 2023-03-23 | 143.67 |
| 2023-03-22 | 138.58 |
| 2023-03-21 | 134.87 |
| 2023-03-20 | 131.86 |
| 2023-03-17 | 139.04 |
| 2023-03-16 | 133.94 |
| 2023-03-15 | 142.05 |
| 2023-03-14 | 134.87 |
| 2023-03-13 | 141.82 |
| 2023-03-10 | 138.58 |
| 2023-03-09 | 142.52 |
| 2023-03-08 | 146.68 |
| 2023-03-07 | 157.11 |
| 2023-03-06 | 158.73 |
| 2023-03-03 | 164.98 |
| 2023-03-02 | 163.59 |
| 2023-03-01 | 166.37 |
| 2023-02-28 | 146.92 |
| 2023-02-27 | 147.84 |
| 2023-02-24 | 150.85 |
| 2023-02-23 | 158.96 |
| 2023-02-22 | 157.57 |
| 2023-02-21 | 165.68 |
| 2023-02-20 | 168.92 |
| 2023-02-17 | 164.29 |
| 2023-02-16 | 166.14 |
| 2023-02-15 | 162.67 |
| 2023-02-14 | 170.08 |
| 2023-02-13 | 168.92 |
| 2023-02-10 | 170.08 |
| 2023-02-09 | 174.02 |
| 2023-02-08 | 166.84 |
| 2023-02-07 | 164.29 |
| 2023-02-06 | 159.66 |
| 2023-02-03 | 168.23 |
| 2023-02-02 | 179.81 |
| 2023-02-01 | 185.60 |
| 2023-01-31 | 181.20 |
| 2023-01-30 | 182.12 |
| 2023-01-27 | 197.41 |
| 2023-01-26 | 199.96 |
| 2023-01-20 | 187.91 |
| 2023-01-19 | 180.04 |
| 2023-01-18 | 178.88 |
| 2023-01-17 | 174.94 |
| 2023-01-16 | 181.66 |
| 2023-01-13 | 187.91 |
| 2023-01-12 | 177.95 |
| 2023-01-11 | 172.16 |
| 2023-01-10 | 162.90 |
| 2023-01-09 | 171.24 |
| 2023-01-06 | 161.05 |
| 2023-01-05 | 156.64 |
| 2023-01-04 | 158.03 |
| 2023-01-03 | 144.83 |
| 2022-12-30 | 139.27 |
| 2022-12-29 | 134.87 |
| 2022-12-28 | 137.42 |
| 2022-12-23 | 133.71 |
| 2022-12-22 | 133.94 |
| 2022-12-21 | 130.93 |
| 2022-12-20 | 127.46 |
| 2022-12-19 | 131.17 |
| 2022-12-16 | 136.26 |
| 2022-12-15 | 131.17 |
| 2022-12-14 | 135.33 |
| 2022-12-13 | 136.03 |
| 2022-12-12 | 133.25 |
| 2022-12-09 | 144.37 |
| 2022-12-08 | 138.35 |
| 2022-12-07 | 127.46 |
| 2022-12-06 | 139.27 |
| 2022-12-05 | 145.29 |
| 2022-12-02 | 116.80 |
| 2022-12-01 | 120.28 |
| 2022-11-30 | 121.21 |
| 2022-11-29 | 118.89 |
| 2022-11-28 | 93.87 |
| 2022-11-25 | 103.14 |
| 2022-11-24 | 97.12 |
| 2022-11-23 | 93.64 |
| 2022-11-22 | 91.56 |
| 2022-11-21 | 90.63 |
| 2022-11-18 | 96.65 |
| 2022-11-17 | 104.30 |
| 2022-11-16 | 105.92 |
| 2022-11-15 | 104.53 |
| 2022-11-14 | 94.10 |
| 2022-11-11 | 82.76 |
| 2022-11-10 | 60.98 |
| 2022-11-09 | 64.22 |
| 2022-11-08 | 67.24 |
| 2022-11-07 | 70.48 |
| 2022-11-04 | 60.52 |
| 2022-11-03 | 47.78 |
| 2022-11-02 | 54.26 |
| 2022-11-01 | 52.18 |
| 2022-10-31 | 45.46 |
| 2022-10-28 | 50.33 |
| 2022-10-27 | 56.12 |
| 2022-10-26 | 55.19 |
| 2022-10-25 | 53.11 |
| 2022-10-24 | 51.72 |
| 2022-10-21 | 70.48 |
| 2022-10-20 | 72.80 |
| 2022-10-19 | 73.03 |
| 2022-10-18 | 78.35 |
| 2022-10-17 | 77.20 |
| 2022-10-14 | 76.73 |
| 2022-10-13 | 76.04 |
| 2022-10-12 | 79.98 |
| 2022-10-11 | 77.66 |
| 2022-10-10 | 82.29 |
| 2022-10-07 | 86.00 |
| 2022-10-06 | 89.47 |
| 2022-10-05 | 90.40 |
| 2022-10-03 | 73.72 |
| 2022-09-30 | 81.60 |
| 2022-09-29 | 77.66 |
| 2022-09-28 | 80.67 |
| 2022-09-27 | 88.55 |
| 2022-09-26 | 92.48 |
| 2022-09-23 | 94.57 |
| 2022-09-22 | 94.57 |
| 2022-09-21 | 98.04 |
| 2022-09-20 | 104.06 |
| 2022-09-19 | 103.55 |
| 2022-09-16 | 106.94 |
| 2022-09-15 | 110.56 |
| 2022-09-14 | 107.62 |
| 2022-09-13 | 114.85 |
| 2022-09-09 | 114.85 |
| 2022-09-08 | 104.00 |
| 2022-09-07 | 106.26 |
| 2022-09-06 | 106.71 |
| 2022-09-05 | 105.58 |
| 2022-09-02 | 106.71 |
| 2022-09-01 | 108.29 |
| 2022-08-31 | 109.65 |
| 2022-08-30 | 107.84 |
| 2022-08-29 | 109.65 |
| 2022-08-26 | 111.01 |
| 2022-08-25 | 109.88 |
| 2022-08-24 | 99.25 |
| 2022-08-23 | 94.27 |
| 2022-08-22 | 96.76 |
| 2022-08-19 | 96.99 |
| 2022-08-18 | 94.95 |
| 2022-08-17 | 97.89 |
| 2022-08-16 | 98.57 |
| 2022-08-15 | 99.93 |
| 2022-08-12 | 103.09 |
| 2022-08-11 | 103.55 |
| 2022-08-10 | 97.67 |
| 2022-08-09 | 102.87 |
| 2022-08-08 | 103.32 |
| 2022-08-05 | 106.03 |
| 2022-08-04 | 104.45 |
| 2022-08-03 | 102.64 |
| 2022-08-02 | 102.87 |
| 2022-08-01 | 108.75 |
| 2022-07-29 | 108.97 |
| 2022-07-28 | 116.44 |
| 2022-07-27 | 117.34 |
| 2022-07-26 | 120.73 |
| 2022-07-25 | 114.63 |
| 2022-07-22 | 114.18 |
| 2022-07-21 | 113.50 |
| 2022-07-20 | 120.96 |
| 2022-07-19 | 119.15 |
| 2022-07-18 | 120.96 |
| 2022-07-15 | 111.69 |
| 2022-07-14 | 117.34 |
| 2022-07-13 | 129.78 |
| 2022-07-12 | 132.27 |
| 2022-07-11 | 133.63 |
| 2022-07-08 | 139.05 |
| 2022-07-07 | 137.47 |
| 2022-07-06 | 135.89 |
| 2022-07-05 | 141.09 |
| 2022-07-04 | 141.99 |
| 2022-06-30 | 141.31 |
| 2022-06-29 | 143.35 |
| 2022-06-28 | 146.06 |
| 2022-06-27 | 146.06 |
| 2022-06-24 | 142.45 |
| 2022-06-23 | 137.47 |
| 2022-06-22 | 132.95 |
| 2022-06-21 | 137.70 |
| 2022-06-20 | 131.36 |
| 2022-06-17 | 129.10 |
| 2022-06-16 | 123.67 |
| 2022-06-15 | 128.65 |
| 2022-06-14 | 111.69 |
| 2022-06-13 | 111.46 |
| 2022-06-10 | 119.15 |
| 2022-06-09 | 120.73 |
| 2022-06-08 | 123.22 |
| 2022-06-07 | 117.79 |
| 2022-06-06 | 120.06 |
| 2022-06-02 | 112.59 |
| 2022-06-01 | 117.34 |
| 2022-05-31 | 119.36 |
| 2022-05-30 | 115.87 |
| 2022-05-27 | 111.08 |
| 2022-05-26 | 103.23 |
| 2022-05-25 | 104.32 |
| 2022-05-24 | 104.97 |
| 2022-05-23 | 108.02 |
| 2022-05-20 | 111.51 |
| 2022-05-19 | 104.97 |
| 2022-05-18 | 111.08 |
| 2022-05-17 | 111.29 |
| 2022-05-16 | 103.01 |
| 2022-05-13 | 103.88 |
| 2022-05-12 | 101.92 |
| 2022-05-11 | 107.37 |
| 2022-05-10 | 109.33 |
| 2022-05-06 | 112.17 |
| 2022-05-05 | 122.41 |
| 2022-05-04 | 123.72 |
| 2022-05-03 | 127.43 |
| 2022-04-29 | 124.16 |
| 2022-04-28 | 117.84 |
| 2022-04-27 | 113.47 |
| 2022-04-26 | 115.22 |
| 2022-04-25 | 120.67 |
| 2022-04-22 | 129.61 |
| 2022-04-21 | 133.97 |
| 2022-04-20 | 132.88 |
| 2022-04-19 | 139.64 |
| 2022-04-14 | 149.89 |
| 2022-04-13 | 141.17 |
| 2022-04-12 | 141.82 |
| 2022-04-11 | 143.13 |
| 2022-04-08 | 157.30 |
| 2022-04-07 | 149.89 |
| 2022-04-06 | 154.90 |
| 2022-04-04 | 158.39 |
| 2022-04-01 | 146.40 |
| 2022-03-31 | 142.69 |
| 2022-03-30 | 145.96 |
| 2022-03-29 | 141.82 |
| 2022-03-28 | 141.60 |
| 2022-03-25 | 141.82 |
| 2022-03-24 | 147.93 |
| 2022-03-23 | 147.27 |
| 2022-03-22 | 143.78 |
| 2022-03-21 | 138.55 |
| 2022-03-18 | 152.72 |
| 2022-03-17 | 141.17 |
| 2022-03-16 | 118.27 |
| 2022-03-15 | 102.14 |
| 2022-03-14 | 131.35 |
| 2022-03-11 | 139.20 |
| 2022-03-10 | 140.08 |
| 2022-03-09 | 132.66 |
| 2022-03-08 | 135.28 |
| 2022-03-07 | 140.08 |
| 2022-03-04 | 153.16 |
| 2022-03-03 | 157.52 |
| 2022-03-02 | 156.65 |
| 2022-03-01 | 164.72 |
| 2022-02-28 | 163.41 |
| 2022-02-25 | 164.28 |
| 2022-02-24 | 167.55 |
| 2022-02-23 | 179.76 |
| 2022-02-22 | 181.07 |
| 2022-02-21 | 193.06 |
| 2022-02-18 | 190.88 |
| 2022-02-17 | 190.45 |
| 2022-02-16 | 190.23 |
| 2022-02-15 | 180.42 |
| 2022-02-14 | 190.66 |
| 2022-02-11 | 202.22 |
| 2022-02-10 | 190.88 |
| 2022-02-09 | 185.65 |
| 2022-02-08 | 179.98 |
| 2022-02-07 | 177.80 |
| 2022-02-04 | 177.80 |
| 2022-01-31 | 165.59 |
| 2022-01-28 | 164.06 |
| 2022-01-27 | 166.46 |
| 2022-01-26 | 175.18 |
| 2022-01-25 | 169.08 |
| 2022-01-24 | 185.43 |
| 2022-01-21 | 187.61 |
| 2022-01-20 | 186.96 |
| 2022-01-19 | 167.77 |
| 2022-01-18 | 165.37 |
| 2022-01-17 | 164.50 |
| 2022-01-14 | 167.55 |
| 2022-01-13 | 170.17 |
| 2022-01-12 | 166.46 |
| 2022-01-11 | 165.59 |
| 2022-01-10 | 169.95 |
| 2022-01-07 | 166.46 |
| 2022-01-06 | 152.94 |
| 2022-01-05 | 147.71 |
| 2022-01-04 | 146.40 |
| 2022-01-03 | 143.13 |
| 2021-12-31 | 144.87 |
| 2021-12-30 | 145.53 |
| 2021-12-29 | 147.71 |
| 2021-12-28 | 150.11 |
| 2021-12-24 | 144.87 |
| 2021-12-23 | 145.09 |
| 2021-12-22 | 144.22 |
| 2021-12-21 | 147.93 |
| 2021-12-20 | 144.66 |
| 2021-12-17 | 147.05 |
| 2021-12-16 | 148.14 |
| 2021-12-15 | 146.62 |
| 2021-12-14 | 148.58 |
| 2021-12-13 | 151.85 |
| 2021-12-10 | 152.07 |
| 2021-12-09 | 156.87 |
| 2021-12-08 | 154.25 |
| 2021-12-07 | 151.20 |
| 2021-12-06 | 142.91 |
| 2021-12-03 | 141.82 |
| 2021-12-02 | 141.38 |
| 2021-12-01 | 136.59 |
| 2021-11-30 | 135.72 |
| 2021-11-29 | 142.26 |
| 2021-11-26 | 141.60 |
| 2021-11-25 | 149.89 |
| 2021-11-24 | 149.23 |
| 2021-11-23 | 151.20 |
| 2021-11-22 | 150.76 |
| 2021-11-19 | 150.11 |
| 2021-11-18 | 150.76 |
| 2021-11-17 | 155.56 |
| 2021-11-16 | 154.69 |
| 2021-11-15 | 151.63 |
| 2021-11-12 | 155.78 |
| 2021-11-11 | 156.65 |
| 2021-11-10 | 147.27 |
| 2021-11-09 | 145.09 |
| 2021-11-08 | 145.09 |
| 2021-11-05 | 135.72 |
| 2021-11-04 | 139.86 |
| 2021-11-03 | 143.13 |
| 2021-11-02 | 144.00 |
| 2021-11-01 | 146.84 |
| 2021-10-29 | 143.78 |
| 2021-10-28 | 154.47 |
| 2021-10-27 | 160.79 |
| 2021-10-26 | 164.50 |
| 2021-10-25 | 168.86 |
| 2021-10-22 | 173.22 |
| 2021-10-21 | 173.66 |
| 2021-10-20 | 154.47 |
| 2021-10-19 | 152.94 |
| 2021-10-18 | 147.71 |
| 2021-10-15 | 150.54 |
| 2021-10-12 | 147.49 |
| 2021-10-11 | 161.01 |
| 2021-10-08 | 152.29 |
| 2021-10-07 | 145.53 |
| 2021-10-06 | 129.39 |
| 2021-10-05 | 122.41 |
| 2021-10-04 | 123.50 |
| 2021-09-30 | 132.23 |
| 2021-09-29 | 137.90 |
| 2021-09-28 | 140.29 |
| 2021-09-27 | 135.25 |
| 2021-09-24 | 132.04 |
| 2021-09-23 | 127.12 |
| 2021-09-21 | 124.98 |
| 2021-09-20 | 119.64 |
| 2021-09-17 | 133.11 |
| 2021-09-16 | 145.52 |
| 2021-09-15 | 142.52 |
| 2021-09-14 | 146.37 |
| 2021-09-13 | 153.00 |
| 2021-09-10 | 156.64 |
| 2021-09-09 | 154.93 |
| 2021-09-08 | 161.13 |
| 2021-09-07 | 161.98 |
| 2021-09-06 | 159.84 |
| 2021-09-03 | 158.13 |
| 2021-09-02 | 159.42 |
| 2021-09-01 | 163.48 |
| 2021-08-31 | 158.35 |
| 2021-08-30 | 168.61 |
| 2021-08-27 | 175.88 |
| 2021-08-26 | 165.19 |
| 2021-08-25 | 171.61 |
| 2021-08-24 | 174.60 |
| 2021-08-23 | 171.18 |
| 2021-08-20 | 175.46 |
| 2021-08-19 | 179.09 |
| 2021-08-18 | 196.20 |
| 2021-08-17 | 187.65 |
| 2021-08-16 | 192.78 |
| 2021-08-13 | 187.00 |
| 2021-08-12 | 190.85 |
| 2021-08-11 | 198.55 |
| 2021-08-10 | 195.99 |
| 2021-08-09 | 193.42 |
| 2021-08-06 | 190.85 |
| 2021-08-05 | 193.63 |
| 2021-08-04 | 193.42 |
| 2021-08-03 | 195.77 |
| 2021-08-02 | 191.92 |
| 2021-07-30 | 191.50 |
| 2021-07-29 | 188.93 |
| 2021-07-28 | 182.09 |
| 2021-07-27 | 177.81 |
| 2021-07-26 | 189.57 |
| 2021-07-23 | 204.97 |
| 2021-07-22 | 209.67 |
| 2021-07-21 | 203.69 |
| 2021-07-20 | 206.25 |
| 2021-07-19 | 209.89 |
| 2021-07-16 | 213.95 |
| 2021-07-15 | 212.45 |
| 2021-07-14 | 201.33 |
| 2021-07-13 | 207.75 |
| 2021-07-12 | 205.18 |
| 2021-07-09 | 204.76 |
| 2021-07-08 | 206.47 |
| 2021-07-07 | 220.37 |
| 2021-07-06 | 219.73 |
| 2021-07-05 | 215.66 |
| 2021-07-02 | 220.37 |
| 2021-06-30 | 225.29 |
| 2021-06-29 | 227.64 |
| 2021-06-28 | 232.99 |
| 2021-06-25 | 235.55 |
| 2021-06-24 | 230.85 |
| 2021-06-23 | 232.13 |
| 2021-06-22 | 225.29 |
| 2021-06-21 | 225.29 |
| 2021-06-18 | 231.27 |
| 2021-06-17 | 236.83 |
| 2021-06-16 | 238.97 |
| 2021-06-15 | 240.90 |
| 2021-06-11 | 246.03 |
| 2021-06-10 | 246.24 |
| 2021-06-09 | 248.38 |
| 2021-06-08 | 248.17 |
| 2021-06-07 | 248.81 |
| 2021-06-04 | 249.88 |
| 2021-06-03 | 251.81 |
| 2021-06-02 | 256.72 |
| 2021-06-01 | 258.43 |
| 2021-05-31 | 261.22 |
| 2021-05-28 | 262.93 |
| 2021-05-27 | 262.50 |
| 2021-05-26 | 258.86 |
| 2021-05-25 | 255.01 |
| 2021-05-24 | 247.74 |
| 2021-05-21 | 248.17 |
| 2021-05-20 | 246.67 |
| 2021-05-18 | 249.67 |
| 2021-05-17 | 249.02 |
| 2021-05-14 | 247.31 |
| 2021-05-13 | 238.76 |
| 2021-05-12 | 246.03 |
| 2021-05-11 | 249.02 |
| 2021-05-10 | 249.67 |
| 2021-05-07 | 249.02 |
| 2021-05-06 | 249.24 |
| 2021-05-05 | 251.16 |
| 2021-05-04 | 251.59 |
| 2021-05-03 | 254.37 |
| 2021-04-30 | 263.35 |
| 2021-04-29 | 268.91 |
| 2021-04-28 | 265.28 |
| 2021-04-27 | 264.42 |
| 2021-04-26 | 267.84 |
| 2021-04-23 | 272.55 |
| 2021-04-22 | 268.70 |
| 2021-04-21 | 272.25 |
| 2021-04-20 | 279.38 |
| 2021-04-19 | 277.70 |
| 2021-04-16 | 278.12 |
| 2021-04-15 | 280.43 |
| 2021-04-14 | 284.21 |
| 2021-04-13 | 281.27 |
| 2021-04-12 | 281.48 |
| 2021-04-09 | 282.74 |
| 2021-04-08 | 291.34 |
| 2021-04-07 | 291.55 |
| 2021-04-01 | 293.23 |
| 2021-03-31 | 288.41 |
| 2021-03-30 | 292.60 |
| 2021-03-29 | 293.23 |
| 2021-03-26 | 294.28 |
| 2021-03-25 | 292.18 |
| 2021-03-24 | 290.92 |
| 2021-03-23 | 293.86 |
| 2021-03-22 | 294.49 |
| 2021-03-19 | 298.06 |
| 2021-03-18 | 302.67 |
| 2021-03-17 | 305.61 |
| 2021-03-16 | 310.65 |
| 2021-03-15 | 311.49 |
| 2021-03-12 | 307.50 |
| 2021-03-11 | 315.89 |
| 2021-03-10 | 313.80 |
| 2021-03-09 | 313.38 |
| 2021-03-08 | 310.86 |
| 2021-03-05 | 305.61 |
| 2021-03-04 | 309.60 |
| 2021-03-03 | 312.54 |
| 2021-03-02 | 299.53 |
| 2021-03-01 | 301.62 |
| 2021-02-26 | 299.95 |
| 2021-02-25 | 309.60 |
| 2021-02-24 | 299.11 |
| 2021-02-23 | 304.14 |
| 2021-02-22 | 295.96 |
| 2021-02-19 | 300.79 |
| 2021-02-18 | 291.13 |
| 2021-02-17 | 290.71 |
| 2021-02-16 | 279.80 |
| 2021-02-11 | 276.86 |
| 2021-02-10 | 279.59 |
| 2021-02-09 | 278.12 |
| 2021-02-08 | 279.38 |
| 2021-02-05 | 282.53 |
| 2021-02-04 | 285.05 |
| 2021-02-03 | 276.86 |
| 2021-02-02 | 282.95 |
| 2021-02-01 | 283.37 |
| 2021-01-29 | 283.16 |
| 2021-01-28 | 291.97 |
| 2021-01-27 | 302.88 |
| 2021-01-26 | 303.09 |
| 2021-01-25 | 312.96 |
| 2021-01-22 | 309.18 |
| 2021-01-21 | 321.77 |
| 2021-01-20 | 324.71 |
| 2021-01-19 | 326.39 |
| 2021-01-18 | 325.97 |
| 2021-01-15 | 332.68 |
| 2021-01-14 | 317.99 |
| 2021-01-13 | 323.87 |
| 2021-01-12 | 318.20 |
| 2021-01-11 | 294.70 |
| 2021-01-08 | 301.21 |
| 2021-01-07 | 297.64 |
| 2021-01-06 | 292.81 |
| 2021-01-05 | 293.44 |
| 2021-01-04 | 295.75 |
| 2020-12-31 | 298.69 |
| 2020-12-30 | 294.70 |
| 2020-12-29 | 291.97 |
| 2020-12-28 | 290.50 |
| 2020-12-24 | 285.47 |
| 2020-12-23 | 283.16 |
| 2020-12-22 | 284.00 |
| 2020-12-21 | 291.34 |
| 2020-12-18 | 290.92 |
| 2020-12-17 | 298.90 |
| 2020-12-16 | 293.23 |
| 2020-12-15 | 289.87 |
| 2020-12-14 | 292.60 |
| 2020-12-11 | 289.03 |
| 2020-12-10 | 296.80 |
| 2020-12-09 | 296.38 |
| 2020-12-08 | 291.34 |
| 2020-12-07 | 305.19 |
| 2020-12-04 | 310.65 |
| 2020-12-03 | 300.16 |
| 2020-12-02 | 298.90 |
| 2020-12-01 | 295.75 |
| 2020-11-30 | 281.90 |
| 2020-11-27 | 284.84 |
| 2020-11-26 | 281.48 |
| 2020-11-25 | 275.19 |
| 2020-11-24 | 267.84 |
| 2020-11-23 | 272.46 |
| 2020-11-20 | 269.94 |
| 2020-11-19 | 273.09 |
| 2020-11-18 | 274.56 |
| 2020-11-17 | 268.89 |
| 2020-11-16 | 264.06 |
| 2020-11-13 | 260.92 |
| 2020-11-12 | 263.23 |
| 2020-11-11 | 263.23 |
| 2020-11-10 | 257.14 |
| 2020-11-09 | 252.10 |
| 2020-11-06 | 242.87 |
| 2020-11-05 | 241.19 |
| 2020-11-04 | 236.79 |
| 2020-11-03 | 234.48 |
| 2020-11-02 | 232.80 |
| 2020-10-30 | 233.85 |
| 2020-10-29 | 237.83 |
| 2020-10-28 | 244.13 |
| 2020-10-27 | 255.46 |
| 2020-10-23 | 262.39 |
| 2020-10-22 | 254.20 |
| 2020-10-21 | 255.04 |
| 2020-10-20 | 254.62 |
| 2020-10-19 | 253.36 |
| 2020-10-16 | 250.22 |
| 2020-10-15 | 247.07 |
| 2020-10-14 | 247.07 |
| 2020-10-12 | 245.18 |
| 2020-10-09 | 239.09 |
| 2020-10-08 | 237.00 |
| 2020-10-07 | 235.74 |
| 2020-10-06 | 236.58 |
| 2020-10-05 | 236.16 |
| 2020-09-30 | 233.64 |
| 2020-09-29 | 233.43 |
| 2020-09-28 | 236.16 |
| 2020-09-25 | 237.21 |
| 2020-09-24 | 237.63 |
| 2020-09-23 | 242.03 |
| 2020-09-22 | 244.13 |
| 2020-09-21 | 246.23 |
| 2020-09-18 | 251.26 |
| 2020-09-17 | 243.08 |
| 2020-09-16 | 245.18 |
| 2020-09-15 | 243.52 |
| 2020-09-14 | 238.95 |
| 2020-09-11 | 237.08 |
| 2020-09-10 | 235.84 |
| 2020-09-09 | 236.25 |
| 2020-09-08 | 237.70 |
| 2020-09-07 | 233.55 |
| 2020-09-04 | 234.18 |
| 2020-09-03 | 235.63 |
| 2020-09-02 | 237.29 |
| 2020-09-01 | 240.19 |
| 2020-08-31 | 242.69 |
| 2020-08-28 | 245.80 |
| 2020-08-27 | 246.21 |
| 2020-08-26 | 249.33 |
| 2020-08-25 | 251.40 |
| 2020-08-24 | 250.78 |
| 2020-08-21 | 248.70 |
| 2020-08-20 | 247.25 |
| 2020-08-19 | 251.20 |
| 2020-08-18 | 254.10 |
| 2020-08-17 | 254.72 |
| 2020-08-14 | 244.97 |
| 2020-08-13 | 244.14 |
| 2020-08-12 | 245.38 |
| 2020-08-11 | 242.06 |
| 2020-08-10 | 240.40 |
| 2020-08-07 | 240.19 |
| 2020-08-06 | 242.69 |
| 2020-08-05 | 243.52 |
| 2020-08-04 | 244.35 |
| 2020-08-03 | 237.50 |
| 2020-07-31 | 240.82 |
| 2020-07-30 | 243.10 |
| 2020-07-29 | 245.80 |
| 2020-07-28 | 244.55 |
| 2020-07-27 | 245.18 |
| 2020-07-24 | 246.21 |
| 2020-07-23 | 251.82 |
| 2020-07-22 | 252.86 |
| 2020-07-21 | 258.46 |
| 2020-07-20 | 257.21 |
| 2020-07-17 | 251.20 |
| 2020-07-16 | 253.69 |
| 2020-07-15 | 259.29 |
| 2020-07-14 | 262.20 |
| 2020-07-13 | 265.93 |
| 2020-07-10 | 264.89 |
| 2020-07-09 | 272.16 |
| 2020-07-08 | 270.50 |
| 2020-07-07 | 262.20 |
| 2020-07-06 | 257.63 |
| 2020-07-03 | 236.67 |
| 2020-07-02 | 231.89 |
| 2020-06-30 | 221.72 |
| 2020-06-29 | 222.97 |
| 2020-06-26 | 225.25 |
| 2020-06-24 | 228.57 |
| 2020-06-23 | 228.16 |
| 2020-06-22 | 227.33 |
| 2020-06-19 | 228.57 |
| 2020-06-18 | 229.40 |
| 2020-06-17 | 231.27 |
| 2020-06-16 | 231.27 |
| 2020-06-15 | 229.61 |
| 2020-06-12 | 234.59 |
| 2020-06-11 | 236.67 |
| 2020-06-10 | 241.02 |
| 2020-06-09 | 241.23 |
| 2020-06-08 | 239.57 |
| 2020-06-05 | 237.70 |
| 2020-06-04 | 234.38 |
| 2020-06-03 | 232.10 |
| 2020-06-02 | 225.46 |
| 2020-06-01 | 221.31 |
| 2020-05-29 | 217.57 |
| 2020-05-28 | 217.57 |
| 2020-05-27 | 215.70 |
| 2020-05-26 | 216.12 |
| 2020-05-25 | 213.21 |
| 2020-05-22 | 215.08 |
| 2020-05-21 | 226.08 |
| 2020-05-20 | 226.70 |
| 2020-05-19 | 226.08 |
| 2020-05-18 | 220.48 |
| 2020-05-15 | 219.85 |
| 2020-05-14 | 220.06 |
| 2020-05-13 | 224.42 |
| 2020-05-12 | 226.70 |
| 2020-05-11 | 228.78 |
| 2020-05-08 | 226.29 |
| 2020-05-07 | 222.46 |
| 2020-05-06 | 221.64 |
| 2020-05-05 | 218.38 |
| 2020-05-04 | 217.97 |
| 2020-04-29 | 224.91 |
| 2020-04-28 | 221.24 |
| 2020-04-27 | 218.18 |
| 2020-04-24 | 215.12 |
| 2020-04-23 | 218.18 |
| 2020-04-22 | 217.16 |
| 2020-04-21 | 216.96 |
| 2020-04-20 | 221.64 |
| 2020-04-17 | 220.42 |
| 2020-04-16 | 210.43 |
| 2020-04-15 | 213.08 |
| 2020-04-14 | 215.12 |
| 2020-04-09 | 210.84 |
| 2020-04-08 | 210.84 |
| 2020-04-07 | 213.08 |
| 2020-04-06 | 208.60 |
| 2020-04-03 | 205.75 |
| 2020-04-02 | 207.58 |
| 2020-04-01 | 206.97 |
| 2020-03-31 | 210.43 |
| 2020-03-30 | 207.38 |
| 2020-03-27 | 209.41 |
| 2020-03-26 | 209.82 |
| 2020-03-25 | 208.80 |
| 2020-03-24 | 199.63 |
| 2020-03-23 | 189.03 |
| 2020-03-20 | 200.04 |
| 2020-03-19 | 191.88 |
| 2020-03-18 | 203.50 |
| 2020-03-17 | 214.31 |
| 2020-03-16 | 215.94 |
| 2020-03-13 | 227.76 |
| 2020-03-12 | 231.63 |
| 2020-03-11 | 242.43 |
| 2020-03-10 | 246.31 |
| 2020-03-09 | 242.84 |
| 2020-03-06 | 257.52 |
| 2020-03-05 | 263.02 |
| 2020-03-04 | 254.66 |
| 2020-03-03 | 256.70 |
| 2020-03-02 | 255.07 |
| 2020-02-28 | 253.24 |
| 2020-02-27 | 260.17 |
| 2020-02-26 | 259.56 |
| 2020-02-25 | 261.59 |
| 2020-02-24 | 261.39 |
| 2020-02-21 | 270.97 |
| 2020-02-20 | 273.42 |
| 2020-02-19 | 271.38 |
| 2020-02-18 | 269.75 |
| 2020-02-17 | 274.03 |
| 2020-02-14 | 270.56 |
| 2020-02-13 | 269.95 |
| 2020-02-12 | 273.42 |
| 2020-02-11 | 274.44 |
| 2020-02-10 | 271.79 |
| 2020-02-07 | 273.01 |
| 2020-02-06 | 275.05 |
| 2020-02-05 | 266.69 |
| 2020-02-04 | 264.45 |
| 2020-02-03 | 257.11 |
| 2020-01-31 | 261.59 |
| 2020-01-30 | 266.89 |
| 2020-01-29 | 273.82 |
| 2020-01-24 | 286.67 |
| 2020-01-23 | 285.24 |
| 2020-01-22 | 291.56 |
| 2020-01-21 | 284.83 |
| 2020-01-20 | 302.16 |
| 2020-01-17 | 305.83 |
| 2020-01-16 | 289.11 |
| 2020-01-15 | 288.09 |
| 2020-01-14 | 293.39 |
| 2020-01-13 | 289.72 |
| 2020-01-10 | 279.74 |
| 2020-01-09 | 281.16 |
| 2020-01-08 | 276.88 |
| 2020-01-07 | 281.57 |
| 2020-01-06 | 282.59 |
| 2020-01-03 | 284.83 |
| 2020-01-02 | 281.77 |
| 2019-12-31 | 275.45 |
| 2019-12-30 | 277.49 |
| 2019-12-27 | 275.05 |
| 2019-12-24 | 272.19 |
| 2019-12-23 | 271.38 |
| 2019-12-20 | 274.23 |
| 2019-12-19 | 275.05 |
| 2019-12-18 | 276.47 |
| 2019-12-17 | 277.09 |
| 2019-12-16 | 277.49 |
| 2019-12-13 | 279.53 |
| 2019-12-12 | 272.19 |
| 2019-12-11 | 270.36 |
| 2019-12-10 | 264.86 |
| 2019-12-09 | 264.86 |
| 2019-12-06 | 266.08 |
| 2019-12-05 | 264.04 |
| 2019-12-04 | 261.39 |
| 2019-12-03 | 266.89 |
| 2019-12-02 | 265.06 |
| 2019-11-29 | 261.59 |
| 2019-11-28 | 268.32 |
| 2019-11-27 | 271.79 |
| 2019-11-26 | 271.38 |
| 2019-11-25 | 270.56 |
| 2019-11-22 | 270.16 |
| 2019-11-21 | 271.38 |
| 2019-11-20 | 274.44 |
| 2019-11-19 | 276.47 |
| 2019-11-18 | 273.82 |
| 2019-11-15 | 271.17 |
| 2019-11-14 | 271.58 |
| 2019-11-13 | 272.81 |
| 2019-11-12 | 276.68 |
| 2019-11-11 | 275.86 |
| 2019-11-08 | 283.61 |
| 2019-11-07 | 285.03 |
| 2019-11-06 | 283.20 |
| 2019-11-05 | 282.79 |
| 2019-11-04 | 280.14 |
| 2019-11-01 | 274.03 |
| 2019-10-31 | 269.95 |
| 2019-10-30 | 268.93 |
| 2019-10-29 | 272.60 |
| 2019-10-28 | 271.38 |
| 2019-10-25 | 270.56 |
| 2019-10-24 | 285.44 |
| 2019-10-23 | 282.79 |
| 2019-10-22 | 284.83 |
| 2019-10-21 | 284.02 |
| 2019-10-18 | 285.65 |
| 2019-10-17 | 286.87 |
| 2019-10-16 | 284.42 |
| 2019-10-15 | 284.83 |
| 2019-10-14 | 285.65 |
| 2019-10-11 | 281.57 |
| 2019-10-10 | 271.38 |
| 2019-10-09 | 269.14 |
| 2019-10-08 | 270.36 |
| 2019-10-04 | 267.10 |
| 2019-10-03 | 269.75 |
| 2019-10-02 | 267.71 |
| 2019-09-30 | 267.10 |
| 2019-09-27 | 266.28 |
| 2019-09-26 | 268.52 |
| 2019-09-25 | 266.89 |
| 2019-09-24 | 270.36 |
| 2019-09-23 | 271.58 |
| 2019-09-20 | 275.45 |
| 2019-09-19 | 277.70 |
| 2019-09-18 | 281.98 |
| 2019-09-17 | 280.35 |
| 2019-09-16 | 285.44 |
| 2019-09-13 | 287.68 |
| 2019-09-12 | 285.85 |
| 2019-09-11 | 280.35 |
| 2019-09-10 | 275.25 |
| 2019-09-09 | 281.16 |
| 2019-09-06 | 282.39 |
| 2019-09-05 | 280.14 |
| 2019-09-04 | 275.86 |
| 2019-09-03 | 265.52 |
| 2019-09-02 | 264.30 |
| 2019-08-30 | 263.09 |
| 2019-08-29 | 263.50 |
| 2019-08-28 | 262.29 |
| 2019-08-27 | 264.30 |
| 2019-08-26 | 265.52 |
| 2019-08-23 | 270.77 |
| 2019-08-22 | 265.52 |
| 2019-08-21 | 266.73 |
| 2019-08-20 | 265.72 |
| 2019-08-19 | 265.92 |
| 2019-08-16 | 260.06 |
| 2019-08-15 | 252.19 |
| 2019-08-14 | 250.98 |
| 2019-08-13 | 252.59 |
| 2019-08-12 | 254.81 |
| 2019-08-09 | 253.20 |
| 2019-08-08 | 257.44 |
| 2019-08-07 | 256.43 |
| 2019-08-06 | 257.64 |
| 2019-08-05 | 259.46 |
| 2019-08-02 | 267.13 |
| 2019-08-01 | 276.42 |
| 2019-07-31 | 277.23 |
| 2019-07-30 | 284.30 |
| 2019-07-29 | 283.69 |
| 2019-07-26 | 284.70 |
| 2019-07-25 | 286.11 |
| 2019-07-24 | 283.69 |
| 2019-07-23 | 280.86 |
| 2019-07-22 | 279.25 |
| 2019-07-19 | 285.51 |
| 2019-07-18 | 280.06 |
| 2019-07-17 | 281.27 |
| 2019-07-16 | 279.45 |
| 2019-07-15 | 280.26 |
| 2019-07-12 | 280.66 |
| 2019-07-11 | 280.06 |
| 2019-07-10 | 277.43 |
| 2019-07-09 | 279.65 |
| 2019-07-08 | 285.91 |
| 2019-07-05 | 290.56 |
| 2019-07-04 | 289.14 |
| 2019-07-03 | 289.75 |
| 2019-07-02 | 290.36 |
| 2019-06-28 | 278.84 |
| 2019-06-27 | 279.85 |
| 2019-06-26 | 276.62 |
| 2019-06-25 | 274.20 |
| 2019-06-24 | 279.25 |
| 2019-06-21 | 279.45 |
| 2019-06-20 | 281.07 |
| 2019-06-19 | 267.54 |
| 2019-06-18 | 254.81 |
| 2019-06-17 | 252.19 |
| 2019-06-14 | 252.19 |
| 2019-06-13 | 254.61 |
| 2019-06-12 | 254.21 |
| 2019-06-11 | 258.45 |
| 2019-06-10 | 252.19 |
| 2019-06-06 | 244.31 |
| 2019-06-05 | 243.71 |
| 2019-06-04 | 244.11 |
| 2019-06-03 | 249.56 |
| 2019-05-31 | 249.77 |
| 2019-05-30 | 250.57 |
| 2019-05-29 | 247.95 |
| 2019-05-28 | 246.13 |
| 2019-05-27 | 240.88 |
| 2019-05-24 | 238.46 |
| 2019-05-23 | 236.23 |
| 2019-05-22 | 237.91 |
| 2019-05-21 | 237.72 |
| 2019-05-20 | 239.51 |
| 2019-05-17 | 245.87 |
| 2019-05-16 | 255.81 |
| 2019-05-15 | 253.43 |
| 2019-05-14 | 248.65 |
| 2019-05-10 | 253.43 |
| 2019-05-09 | 244.88 |
| 2019-05-08 | 254.82 |
| 2019-05-07 | 261.98 |
| 2019-05-06 | 261.38 |
| 2019-05-03 | 279.48 |
| 2019-05-02 | 279.68 |
| 2019-04-30 | 275.70 |
| 2019-04-29 | 275.31 |
| 2019-04-26 | 266.55 |
| 2019-04-25 | 266.55 |
| 2019-04-24 | 274.51 |
| 2019-04-23 | 278.69 |
| 2019-04-18 | 275.90 |
| 2019-04-17 | 275.70 |
| 2019-04-16 | 276.90 |
| 2019-04-15 | 268.34 |
| 2019-04-12 | 268.54 |
| 2019-04-11 | 264.96 |
| 2019-04-10 | 271.73 |
| 2019-04-09 | 272.52 |
| 2019-04-08 | 269.94 |
| 2019-04-04 | 263.17 |
| 2019-04-03 | 261.98 |
| 2019-04-02 | 252.83 |
| 2019-04-01 | 258.00 |
| 2019-03-29 | 249.65 |
| 2019-03-28 | 241.10 |
| 2019-03-27 | 239.31 |
| 2019-03-26 | 237.72 |
| 2019-03-25 | 235.93 |
| 2019-03-22 | 244.08 |
| 2019-03-21 | 246.47 |
| 2019-03-20 | 249.05 |
| 2019-03-19 | 249.65 |
| 2019-03-18 | 247.86 |
| 2019-03-15 | 243.09 |
| 2019-03-14 | 239.51 |
| 2019-03-13 | 234.14 |
| 2019-03-12 | 228.96 |
| 2019-03-11 | 222.20 |
| 2019-03-08 | 221.80 |
| 2019-03-07 | 231.55 |
| 2019-03-06 | 236.12 |
| 2019-03-05 | 234.93 |
| 2019-03-04 | 239.31 |
| 2019-03-01 | 235.13 |
| 2019-02-28 | 228.77 |
| 2019-02-27 | 229.16 |
| 2019-02-26 | 231.35 |
| 2019-02-25 | 234.53 |
| 2019-02-22 | 218.22 |
| 2019-02-21 | 214.25 |
| 2019-02-20 | 213.05 |
| 2019-02-19 | 210.27 |
| 2019-02-18 | 209.27 |
| 2019-02-15 | 203.90 |
| 2019-02-14 | 210.47 |
| 2019-02-13 | 210.67 |
| 2019-02-12 | 208.08 |
| 2019-02-11 | 207.68 |
| 2019-02-08 | 203.90 |
| 2019-02-04 | 205.10 |
| 2019-02-01 | 205.10 |
| 2019-01-31 | 201.92 |
| 2019-01-30 | 194.16 |
| 2019-01-29 | 192.37 |
| 2019-01-28 | 193.56 |
| 2019-01-25 | 191.97 |
| 2019-01-24 | 187.40 |
| 2019-01-23 | 185.01 |
| 2019-01-22 | 187.40 |
| 2019-01-21 | 188.79 |
| 2019-01-18 | 185.81 |
| 2019-01-17 | 183.02 |
| 2019-01-16 | 182.23 |
| 2019-01-15 | 179.64 |
| 2019-01-14 | 174.27 |
| 2019-01-11 | 176.66 |
| 2019-01-10 | 174.87 |
| 2019-01-09 | 170.89 |
| 2019-01-08 | 164.72 |
| 2019-01-07 | 167.91 |
| 2019-01-04 | 167.11 |
| 2019-01-03 | 166.51 |
| 2019-01-02 | 168.70 |
| 2018-12-31 | 175.07 |
| 2018-12-28 | 172.28 |
| 2018-12-27 | 174.87 |
| 2018-12-24 | 178.65 |
| 2018-12-21 | 180.44 |
| 2018-12-20 | 183.62 |
| 2018-12-19 | 189.98 |
| 2018-12-18 | 191.37 |
| 2018-12-17 | 191.77 |
| 2018-12-14 | 194.56 |
| 2018-12-13 | 198.93 |
| 2018-12-12 | 195.75 |
| 2018-12-11 | 192.17 |
| 2018-12-10 | 194.76 |
| 2018-12-07 | 198.34 |
| 2018-12-06 | 202.31 |
| 2018-12-05 | 208.28 |
| 2018-12-04 | 209.67 |
| 2018-12-03 | 208.48 |
| 2018-11-30 | 201.12 |
| 2018-11-29 | 201.52 |
| 2018-11-28 | 202.51 |
| 2018-11-27 | 199.33 |
| 2018-11-26 | 199.53 |
| 2018-11-23 | 196.15 |
| 2018-11-22 | 197.94 |
| 2018-11-21 | 199.53 |
| 2018-11-20 | 199.13 |
| 2018-11-19 | 205.50 |
| 2018-11-16 | 206.09 |
| 2018-11-15 | 206.69 |
| 2018-11-14 | 204.50 |
| 2018-11-13 | 207.88 |
| 2018-11-12 | 205.50 |
| 2018-11-09 | 206.89 |
| 2018-11-08 | 213.05 |
| 2018-11-07 | 212.46 |
| 2018-11-06 | 212.85 |
| 2018-11-05 | 210.27 |
| 2018-11-02 | 214.45 |
| 2018-11-01 | 198.14 |
| 2018-10-31 | 193.76 |
| 2018-10-30 | 188.59 |
| 2018-10-29 | 189.39 |
| 2018-10-26 | 195.95 |
| 2018-10-25 | 199.93 |
| 2018-10-24 | 201.92 |
| 2018-10-23 | 201.92 |
| 2018-10-22 | 204.30 |
| 2018-10-19 | 194.56 |
| 2018-10-18 | 189.19 |
| 2018-10-16 | 191.57 |
| 2018-10-15 | 191.37 |
| 2018-10-12 | 193.16 |
| 2018-10-11 | 186.80 |
| 2018-10-10 | 197.34 |
| 2018-10-09 | 196.74 |
| 2018-10-08 | 197.34 |
| 2018-10-05 | 204.30 |
| 2018-10-04 | 204.50 |
| 2018-10-03 | 207.48 |
| 2018-10-02 | 207.48 |
| 2018-09-28 | 216.24 |
| 2018-09-27 | 213.65 |
| 2018-09-26 | 214.84 |
| 2018-09-24 | 212.06 |
| 2018-09-21 | 213.85 |
| 2018-09-20 | 208.48 |
| 2018-09-19 | 206.89 |
| 2018-09-18 | 199.73 |
| 2018-09-17 | 196.55 |
| 2018-09-14 | 198.93 |
| 2018-09-13 | 195.15 |
| 2018-09-12 | 187.40 |
| 2018-09-11 | 191.37 |
| 2018-09-10 | 193.36 |
| 2018-09-07 | 196.55 |
| 2018-09-06 | 197.94 |
| 2018-09-05 | 199.50 |
| 2018-09-04 | 202.65 |
| 2018-09-03 | 198.91 |
| 2018-08-31 | 197.92 |
| 2018-08-30 | 200.49 |
| 2018-08-29 | 199.11 |
| 2018-08-28 | 198.12 |
| 2018-08-27 | 197.73 |
| 2018-08-24 | 190.83 |
| 2018-08-23 | 192.01 |
| 2018-08-22 | 186.89 |
| 2018-08-21 | 177.23 |
| 2018-08-20 | 173.29 |
| 2018-08-17 | 170.73 |
| 2018-08-16 | 169.75 |
| 2018-08-15 | 171.13 |
| 2018-08-14 | 177.23 |
| 2018-08-13 | 180.19 |
| 2018-08-10 | 183.54 |
| 2018-08-09 | 185.31 |
| 2018-08-08 | 179.80 |
| 2018-08-07 | 179.80 |
| 2018-08-06 | 175.86 |
| 2018-08-03 | 176.25 |
| 2018-08-02 | 177.04 |
| 2018-08-01 | 185.12 |
| 2018-07-31 | 186.89 |
| 2018-07-30 | 190.63 |
| 2018-07-27 | 190.44 |
| 2018-07-26 | 191.62 |
| 2018-07-25 | 192.41 |
| 2018-07-24 | 189.06 |
| 2018-07-23 | 182.16 |
| 2018-07-20 | 181.96 |
| 2018-07-19 | 177.43 |
| 2018-07-18 | 177.23 |
| 2018-07-17 | 176.45 |
| 2018-07-16 | 178.42 |
| 2018-07-13 | 179.40 |
| 2018-07-12 | 179.60 |
| 2018-07-11 | 177.43 |
| 2018-07-10 | 180.19 |
| 2018-07-09 | 179.60 |
| 2018-07-06 | 174.67 |
| 2018-07-05 | 173.69 |
| 2018-07-04 | 175.26 |
| 2018-07-03 | 178.81 |
| 2018-06-29 | 184.53 |
| 2018-06-28 | 180.78 |
| 2018-06-27 | 182.95 |
| 2018-06-26 | 189.25 |
| 2018-06-25 | 193.59 |
| 2018-06-22 | 198.12 |
| 2018-06-21 | 199.89 |
| 2018-06-20 | 202.65 |
| 2018-06-19 | 203.84 |
| 2018-06-15 | 212.31 |
| 2018-06-14 | 211.52 |
| 2018-06-13 | 209.55 |
| 2018-06-12 | 211.32 |
| 2018-06-11 | 210.34 |
| 2018-06-08 | 209.35 |
| 2018-06-07 | 213.49 |
| 2018-06-06 | 206.88 |
| 2018-06-05 | 207.46 |
| 2018-06-04 | 204.37 |
| 2018-06-01 | 199.15 |
| 2018-05-31 | 197.41 |
| 2018-05-30 | 195.47 |
| 2018-05-29 | 199.34 |
| 2018-05-28 | 202.24 |
| 2018-05-25 | 200.69 |
| 2018-05-24 | 201.47 |
| 2018-05-23 | 200.89 |
| 2018-05-21 | 203.21 |
| 2018-05-18 | 202.82 |
| 2018-05-17 | 203.98 |
| 2018-05-16 | 205.33 |
| 2018-05-15 | 205.14 |
| 2018-05-14 | 206.30 |
| 2018-05-11 | 201.27 |
| 2018-05-10 | 199.15 |
| 2018-05-09 | 197.60 |
| 2018-05-08 | 196.25 |
| 2018-05-07 | 189.67 |
| 2018-05-04 | 189.48 |
| 2018-05-03 | 192.57 |
| 2018-05-02 | 196.63 |
| 2018-04-30 | 199.92 |
| 2018-04-27 | 197.02 |
| 2018-04-26 | 203.79 |
| 2018-04-25 | 215.78 |
| 2018-04-24 | 221.96 |
| 2018-04-23 | 217.32 |
| 2018-04-20 | 215.20 |
| 2018-04-19 | 216.16 |
| 2018-04-18 | 212.68 |
| 2018-04-17 | 213.46 |
| 2018-04-16 | 218.29 |
| 2018-04-13 | 224.67 |
| 2018-04-12 | 225.83 |
| 2018-04-11 | 227.18 |
| 2018-04-10 | 226.60 |
| 2018-04-09 | 210.94 |
| 2018-04-06 | 207.46 |
| 2018-04-04 | 205.33 |
| 2018-04-03 | 211.33 |
| 2018-03-29 | 208.62 |
| 2018-03-28 | 209.97 |
| 2018-03-27 | 223.12 |
| 2018-03-26 | 224.86 |
| 2018-03-23 | 226.60 |
| 2018-03-22 | 239.17 |
| 2018-03-21 | 241.49 |
| 2018-03-20 | 252.90 |
| 2018-03-19 | 253.87 |
| 2018-03-16 | 246.72 |
| 2018-03-15 | 244.01 |
| 2018-03-14 | 232.60 |
| 2018-03-13 | 234.15 |
| 2018-03-12 | 235.69 |
| 2018-03-09 | 226.99 |
| 2018-03-08 | 224.86 |
| 2018-03-07 | 216.16 |
| 2018-03-06 | 222.93 |
| 2018-03-05 | 211.71 |
| 2018-03-02 | 219.84 |
| 2018-03-01 | 227.57 |
| 2018-02-28 | 222.74 |
| 2018-02-27 | 230.09 |
| 2018-02-26 | 236.47 |
| 2018-02-23 | 231.63 |
| 2018-02-22 | 229.31 |
| 2018-02-21 | 234.92 |
| 2018-02-20 | 229.12 |
| 2018-02-15 | 235.89 |
| 2018-02-14 | 225.44 |
| 2018-02-13 | 218.48 |
| 2018-02-12 | 207.27 |
| 2018-02-09 | 206.49 |
| 2018-02-08 | 222.54 |
| 2018-02-07 | 221.38 |
| 2018-02-06 | 226.22 |
| 2018-02-05 | 246.91 |
| 2018-02-02 | 250.78 |
| 2018-02-01 | 252.32 |
| 2018-01-31 | 258.32 |
| 2018-01-30 | 248.84 |
| 2018-01-29 | 250.58 |
| 2018-01-26 | 261.22 |
| 2018-01-25 | 254.64 |
| 2018-01-24 | 263.54 |
| 2018-01-23 | 272.82 |
| 2018-01-22 | 271.85 |
| 2018-01-19 | 260.83 |
| 2018-01-18 | 257.74 |
| 2018-01-17 | 248.46 |
| 2018-01-16 | 250.58 |
| 2018-01-15 | 241.11 |
| 2018-01-12 | 234.15 |
| 2018-01-11 | 223.12 |
| 2018-01-10 | 221.58 |
| 2018-01-09 | 226.02 |
| 2018-01-08 | 218.10 |
| 2018-01-05 | 218.10 |
| 2018-01-04 | 224.28 |
| 2018-01-03 | 224.09 |
| 2018-01-02 | 228.73 |
| 2017-12-29 | 214.62 |
| 2017-12-28 | 215.58 |
| 2017-12-27 | 212.88 |
| 2017-12-22 | 220.61 |
| 2017-12-21 | 219.06 |
| 2017-12-20 | 210.36 |
| 2017-12-19 | 211.52 |
| 2017-12-18 | 198.95 |
| 2017-12-15 | 199.34 |
| 2017-12-14 | 206.11 |
| 2017-12-13 | 207.46 |
| 2017-12-12 | 204.17 |
| 2017-12-11 | 214.62 |
| 2017-12-08 | 203.21 |
| 2017-12-07 | 189.09 |
| 2017-12-06 | 182.32 |
| 2017-12-05 | 194.70 |
| 2017-12-04 | 198.57 |
| 2017-12-01 | 191.99 |
| 2017-11-30 | 197.79 |
| 2017-11-29 | 209.39 |
| 2017-11-28 | 215.39 |
| 2017-11-27 | 215.20 |
| 2017-11-24 | 223.90 |
| 2017-11-23 | 212.88 |
| 2017-11-22 | 225.25 |
| 2017-11-21 | 233.37 |
| 2017-11-20 | 206.30 |
| 2017-11-17 | 204.95 |
| 2017-11-16 | 201.08 |
| 2017-11-15 | 185.22 |
| 2017-11-14 | 191.80 |
| 2017-11-13 | 192.18 |
| 2017-11-10 | 193.15 |
| 2017-11-09 | 184.06 |
| 2017-11-08 | 174.01 |
| 2017-11-07 | 177.29 |
| 2017-11-06 | 173.81 |
| 2017-11-03 | 173.43 |
| 2017-11-02 | 170.91 |
| 2017-11-01 | 171.88 |
| 2017-10-31 | 164.92 |
| 2017-10-30 | 163.18 |
| 2017-10-27 | 165.89 |
| 2017-10-26 | 160.08 |
| 2017-10-25 | 159.12 |
| 2017-10-24 | 155.83 |
| 2017-10-23 | 159.31 |
| 2017-10-20 | 159.70 |
| 2017-10-19 | 150.22 |
| 2017-10-18 | 155.83 |
| 2017-10-17 | 151.00 |
| 2017-10-16 | 150.22 |
| 2017-10-13 | 147.32 |
| 2017-10-12 | 147.32 |
| 2017-10-11 | 140.55 |
| 2017-10-10 | 144.03 |
| 2017-10-09 | 144.62 |
| 2017-10-06 | 146.74 |
| 2017-10-04 | 144.03 |
| 2017-10-03 | 140.94 |
| 2017-09-29 | 131.85 |
| 2017-09-28 | 129.73 |
| 2017-09-27 | 135.91 |
| 2017-09-26 | 134.75 |
| 2017-09-25 | 135.33 |
| 2017-09-22 | 138.23 |
| 2017-09-21 | 142.10 |
| 2017-09-20 | 141.33 |
| 2017-09-19 | 140.94 |
| 2017-09-18 | 143.07 |
| 2017-09-15 | 139.39 |
| 2017-09-14 | 138.81 |
| 2017-09-13 | 140.75 |
| 2017-09-12 | 139.78 |
| 2017-09-11 | 139.01 |
| 2017-09-08 | 138.62 |
| 2017-09-07 | 137.46 |
| 2017-09-06 | 138.43 |
| 2017-09-05 | 138.81 |
| 2017-09-04 | 137.85 |
| 2017-09-01 | 138.48 |
| 2017-08-31 | 138.10 |
| 2017-08-30 | 139.63 |
| 2017-08-29 | 140.97 |
| 2017-08-28 | 140.59 |
| 2017-08-25 | 140.59 |
| 2017-08-24 | 140.59 |
| 2017-08-22 | 142.12 |
| 2017-08-21 | 132.35 |
| 2017-08-18 | 130.63 |
| 2017-08-17 | 127.37 |
| 2017-08-16 | 122.01 |
| 2017-08-15 | 120.47 |
| 2017-08-14 | 119.71 |
| 2017-08-11 | 114.54 |
| 2017-08-10 | 119.13 |
| 2017-08-09 | 124.31 |
| 2017-08-08 | 127.75 |
| 2017-08-07 | 126.22 |
| 2017-08-04 | 125.46 |
| 2017-08-03 | 126.22 |
| 2017-08-02 | 127.95 |
| 2017-08-01 | 131.01 |
| 2017-07-31 | 122.01 |
| 2017-07-28 | 119.13 |
| 2017-07-27 | 121.24 |
| 2017-07-26 | 119.13 |
| 2017-07-25 | 119.33 |
| 2017-07-24 | 121.43 |
| 2017-07-21 | 119.13 |
| 2017-07-20 | 124.88 |
| 2017-07-19 | 125.26 |
| 2017-07-18 | 125.07 |
| 2017-07-17 | 124.11 |
| 2017-07-14 | 119.13 |
| 2017-07-13 | 115.30 |
| 2017-07-12 | 110.13 |
| 2017-07-11 | 111.09 |
| 2017-07-10 | 107.52 |
| 2017-07-07 | 104.87 |
| 2017-07-06 | 105.82 |
| 2017-07-05 | 103.73 |
| 2017-07-04 | 96.54 |
| 2017-07-03 | 99.38 |
| 2017-06-30 | 94.83 |
| 2017-06-29 | 97.86 |
| 2017-06-28 | 96.92 |
| 2017-06-27 | 100.52 |
| 2017-06-26 | 101.08 |
| 2017-06-23 | 98.05 |
| 2017-06-22 | 97.86 |
| 2017-06-21 | 96.92 |
| 2017-06-20 | 96.54 |
| 2017-06-19 | 97.49 |
| 2017-06-16 | 89.91 |
| 2017-06-15 | 89.91 |
| 2017-06-14 | 94.08 |
| 2017-06-13 | 95.97 |
| 2017-06-12 | 95.02 |
| 2017-06-09 | 97.11 |
| 2017-06-08 | 96.92 |
| 2017-06-07 | 92.75 |
| 2017-06-06 | 92.56 |
| 2017-06-05 | 90.10 |
| 2017-06-02 | 91.99 |
| 2017-06-01 | 91.05 |
| 2017-05-31 | 89.15 |
| 2017-05-29 | 90.67 |
| 2017-05-26 | 89.34 |
| 2017-05-25 | 89.91 |
| 2017-05-24 | 83.66 |
| 2017-05-23 | 83.66 |
| 2017-05-22 | 82.53 |
| 2017-05-19 | 75.33 |
| 2017-05-18 | 74.58 |
| 2017-05-17 | 77.23 |
| 2017-05-16 | 77.60 |
| 2017-05-15 | 77.23 |
| 2017-05-12 | 74.39 |
| 2017-05-11 | 72.87 |
| 2017-05-10 | 72.30 |
| 2017-05-09 | 66.05 |
| 2017-05-08 | 63.21 |
| 2017-05-05 | 62.65 |
| 2017-05-04 | 64.92 |
| 2017-05-02 | 65.49 |
| 2017-04-28 | 65.87 |
| 2017-04-27 | 66.62 |
| 2017-04-26 | 64.92 |
| 2017-04-25 | 63.59 |
| 2017-04-24 | 60.56 |
| 2017-04-21 | 59.05 |
| 2017-04-20 | 59.24 |
| 2017-04-19 | 58.67 |
| 2017-04-18 | 59.05 |
| 2017-04-13 | 60.37 |
| 2017-04-12 | 60.94 |
| 2017-04-11 | 60.18 |
| 2017-04-10 | 60.94 |
| 2017-04-07 | 62.27 |
| 2017-04-06 | 62.84 |
| 2017-04-05 | 63.97 |
| 2017-04-03 | 63.97 |
| 2017-03-31 | 64.73 |
| 2017-03-30 | 66.81 |
| 2017-03-29 | 65.87 |
| 2017-03-28 | 65.87 |
| 2017-03-27 | 64.73 |
| 2017-03-24 | 66.05 |
| 2017-03-23 | 65.30 |
| 2017-03-22 | 63.78 |
| 2017-03-21 | 67.38 |
| 2017-03-20 | 64.35 |
| 2017-03-17 | 62.84 |
| 2017-03-16 | 62.84 |
| 2017-03-15 | 59.05 |
| 2017-03-14 | 58.86 |
| 2017-03-13 | 58.10 |
| 2017-03-10 | 56.97 |
| 2017-03-09 | 56.97 |
| 2017-03-08 | 58.29 |
| 2017-03-07 | 57.91 |
| 2017-03-06 | 56.78 |
| 2017-03-03 | 56.02 |
| 2017-03-02 | 56.21 |
| 2017-03-01 | 56.40 |
| 2017-02-28 | 56.78 |
| 2017-02-27 | 58.29 |
| 2017-02-24 | 59.62 |
| 2017-02-23 | 61.13 |
| 2017-02-22 | 61.13 |
| 2017-02-21 | 60.00 |
| 2017-02-20 | 59.43 |
| 2017-02-17 | 59.43 |
| 2017-02-16 | 60.00 |
| 2017-02-15 | 60.37 |
| 2017-02-14 | 59.43 |
| 2017-02-13 | 59.81 |
| 2017-02-10 | 57.53 |
| 2017-02-09 | 57.34 |
| 2017-02-08 | 55.64 |
| 2017-02-07 | 55.64 |
| 2017-02-06 | 55.45 |
| 2017-02-03 | 48.63 |
| 2017-02-02 | 49.39 |
| 2017-02-01 | 49.96 |
| 2017-01-27 | 51.85 |
| 2017-01-26 | 52.23 |
| 2017-01-25 | 51.66 |
| 2017-01-24 | 52.04 |
| 2017-01-23 | 52.61 |
| 2017-01-20 | 53.37 |
| 2017-01-19 | 53.94 |
| 2017-01-18 | 52.80 |
| 2017-01-17 | 51.85 |
| 2017-01-16 | 51.85 |
| 2017-01-13 | 53.18 |
| 2017-01-12 | 51.66 |
| 2017-01-11 | 52.23 |
| 2017-01-10 | 50.72 |
| 2017-01-09 | 50.34 |
| 2017-01-06 | 50.34 |
| 2017-01-05 | 50.53 |
| 2017-01-04 | 48.63 |
| 2017-01-03 | 49.01 |
| 2016-12-30 | 46.93 |
| 2016-12-29 | 46.55 |
| 2016-12-28 | 45.79 |
| 2016-12-23 | 45.42 |
| 2016-12-22 | 46.17 |
| 2016-12-21 | 48.45 |
| 2016-12-20 | 48.26 |
| 2016-12-19 | 50.53 |
| 2016-12-16 | 53.18 |
| 2016-12-15 | 55.07 |
| 2016-12-14 | 58.29 |
| 2016-12-13 | 59.81 |
| 2016-12-12 | 58.10 |
| 2016-12-09 | 60.18 |
| 2016-12-08 | 59.24 |
| 2016-12-07 | 58.67 |
| 2016-12-06 | 56.78 |
| 2016-12-05 | 56.78 |
| 2016-12-02 | 58.67 |
| 2016-12-01 | 61.70 |
| 2016-11-30 | 62.46 |
| 2016-11-29 | 62.84 |
| 2016-11-28 | 64.16 |
| 2016-11-25 | 63.78 |
| 2016-11-24 | 60.37 |
| 2016-11-23 | 61.13 |
| 2016-11-22 | 61.51 |
| 2016-11-21 | 58.29 |
| 2016-11-18 | 53.18 |
| 2016-11-17 | 52.99 |
| 2016-11-16 | 53.56 |
| 2016-11-15 | 54.32 |
| 2016-11-14 | 52.42 |
| 2016-11-11 | 53.94 |
| 2016-11-10 | 55.07 |
| 2016-11-09 | 52.04 |
| 2016-11-08 | 56.78 |
| 2016-11-07 | 55.45 |
| 2016-11-04 | 53.94 |
| 2016-11-03 | 53.94 |
| 2016-11-02 | 54.69 |
| 2016-11-01 | 57.53 |
| 2016-10-31 | 55.07 |
| 2016-10-28 | 53.75 |
| 2016-10-27 | 53.37 |
| 2016-10-26 | 53.94 |
| 2016-10-25 | 55.45 |
| 2016-10-24 | 54.13 |
| 2016-10-20 | 52.61 |
| 2016-10-19 | 52.99 |
| 2016-10-18 | 53.56 |
| 2016-10-17 | 52.23 |
| 2016-10-14 | 54.13 |
| 2016-10-13 | 52.61 |
| 2016-10-12 | 55.26 |
| 2016-10-11 | 55.83 |
| 2016-10-07 | 58.29 |
| 2016-10-06 | 58.67 |
| 2016-10-05 | 56.21 |
| 2016-10-04 | 55.07 |
| 2016-10-03 | 54.13 |
| 2016-09-30 | 52.23 |
| 2016-09-29 | 55.26 |
| 2016-09-28 | 54.88 |
| 2016-09-27 | 56.59 |
| 2016-09-26 | 55.26 |
| 2016-09-23 | 57.16 |
| 2016-09-22 | 59.62 |
| 2016-09-21 | 61.51 |
| 2016-09-20 | 60.56 |
| 2016-09-19 | 60.00 |
| 2016-09-15 | 56.78 |
| 2016-09-14 | 54.88 |
| 2016-09-13 | 55.64 |
| 2016-09-12 | 57.34 |
| 2016-09-09 | 63.03 |
| 2016-09-08 | 63.97 |
| 2016-09-07 | 62.08 |
| 2016-09-06 | 60.37 |
| 2016-09-05 | 58.48 |
| 2016-09-02 | 56.65 |
| 2016-09-01 | 54.01 |
| 2016-08-31 | 51.19 |
| 2016-08-30 | 52.13 |
| 2016-08-29 | 49.87 |
| 2016-08-26 | 51.00 |
| 2016-08-25 | 50.62 |
| 2016-08-24 | 50.25 |
| 2016-08-23 | 53.26 |
| 2016-08-22 | 53.64 |
| 2016-08-19 | 54.58 |
| 2016-08-18 | 53.26 |
| 2016-08-17 | 49.49 |
| 2016-08-16 | 51.00 |
| 2016-08-15 | 52.70 |
| 2016-08-12 | 47.05 |
| 2016-08-11 | 43.28 |
| 2016-08-10 | 40.27 |
| 2016-08-09 | 41.21 |
| 2016-08-08 | 41.40 |
| 2016-08-05 | 38.20 |
| 2016-08-04 | 36.13 |
| 2016-08-03 | 35.75 |
| 2016-08-01 | 39.52 |
| 2016-07-29 | 36.32 |
| 2016-07-28 | 38.95 |
| 2016-07-27 | 39.33 |
| 2016-07-26 | 38.01 |
| 2016-07-25 | 36.69 |
| 2016-07-22 | 37.26 |
| 2016-07-21 | 37.44 |
| 2016-07-20 | 37.44 |
| 2016-07-19 | 35.94 |
| 2016-07-18 | 38.39 |
| 2016-07-15 | 37.82 |
| 2016-07-14 | 32.93 |
| 2016-07-13 | 31.61 |
| 2016-07-12 | 29.73 |
| 2016-07-11 | 27.28 |
| 2016-07-08 | 24.83 |
| 2016-07-07 | 25.96 |
| 2016-07-06 | 25.58 |
| 2016-07-05 | 27.84 |
| 2016-07-04 | 29.30 |
| 2016-06-30 | 27.06 |
| 2016-06-29 | 25.02 |
| 2016-06-28 | 24.09 |
| 2016-06-27 | 24.09 |
| 2016-06-24 | 25.02 |
| 2016-06-23 | 28.74 |
| 2016-06-22 | 28.18 |
| 2016-06-21 | 27.62 |
| 2016-06-20 | 27.06 |
| 2016-06-17 | 25.58 |
| 2016-06-16 | 24.09 |
| 2016-06-15 | 25.58 |
| 2016-06-14 | 25.95 |
| 2016-06-13 | 26.88 |
| 2016-06-10 | 30.04 |
| 2016-06-08 | 32.46 |
| 2016-06-07 | 32.27 |
| 2016-06-06 | 30.04 |
| 2016-06-03 | 30.41 |
| 2016-06-02 | 29.85 |
| 2016-06-01 | 29.11 |
| 2016-05-31 | 29.11 |
| 2016-05-30 | 26.13 |
| 2016-05-27 | 25.20 |
| 2016-05-26 | 24.46 |
| 2016-05-25 | 25.02 |
| 2016-05-24 | 22.41 |
| 2016-05-23 | 23.34 |
| 2016-05-20 | 24.27 |
| 2016-05-19 | 23.72 |
| 2016-05-18 | 24.83 |
| 2016-05-17 | 26.51 |
| 2016-05-16 | 24.83 |
| 2016-05-13 | 25.02 |
| 2016-05-12 | 26.88 |
| 2016-05-11 | 27.62 |
| 2016-05-10 | 29.11 |
| 2016-05-09 | 28.18 |
| 2016-05-06 | 28.55 |
| 2016-05-05 | 31.90 |
| 2016-05-04 | 33.95 |
| 2016-05-03 | 33.20 |
| 2016-04-29 | 36.37 |
| 2016-04-28 | 37.67 |
| 2016-04-27 | 39.16 |
| 2016-04-26 | 37.67 |
| 2016-04-25 | 37.30 |
| 2016-04-22 | 39.53 |
| 2016-04-21 | 40.46 |
| 2016-04-20 | 39.16 |
| 2016-04-19 | 41.02 |
| 2016-04-18 | 39.16 |
| 2016-04-15 | 40.83 |
| 2016-04-14 | 42.32 |
| 2016-04-13 | 39.71 |
| 2016-04-12 | 31.71 |
| 2016-04-11 | 31.90 |
| 2016-04-08 | 30.41 |
| 2016-04-07 | 30.23 |
| 2016-04-06 | 31.16 |
| 2016-04-05 | 31.90 |
| 2016-04-01 | 34.32 |
| 2016-03-31 | 38.04 |
| 2016-03-30 | 38.23 |
| 2016-03-29 | 35.81 |
| 2016-03-24 | 35.06 |
| 2016-03-23 | 38.60 |
| 2016-03-22 | 39.16 |
| 2016-03-21 | 39.34 |
| 2016-03-18 | 37.48 |
| 2016-03-17 | 34.32 |
| 2016-03-16 | 31.34 |
| 2016-03-15 | 30.23 |
| 2016-03-14 | 31.34 |
| 2016-03-11 | 29.30 |
| 2016-03-10 | 29.11 |
| 2016-03-09 | 29.67 |
| 2016-03-08 | 29.85 |
| 2016-03-07 | 32.46 |
| 2016-03-04 | 33.20 |
| 2016-03-03 | 28.74 |
| 2016-03-02 | 28.37 |
| 2016-03-01 | 23.53 |
| 2016-02-29 | 22.41 |
| 2016-02-26 | 24.27 |
| 2016-02-25 | 20.37 |
| 2016-02-24 | 24.09 |
| 2016-02-23 | 26.69 |
| 2016-02-22 | 28.37 |
| 2016-02-19 | 25.76 |
| 2016-02-18 | 27.06 |
| 2016-02-17 | 22.23 |
| 2016-02-16 | 25.20 |
| 2016-02-15 | 21.11 |
| 2016-02-12 | 13.86 |
| 2016-02-11 | 18.88 |
| 2016-02-05 | 25.95 |
| 2016-02-04 | 23.90 |
| 2016-02-03 | 22.60 |
| 2016-02-02 | 26.69 |
| 2016-02-01 | 27.25 |
| 2016-01-29 | 30.04 |
| 2016-01-28 | 27.06 |
| 2016-01-27 | 25.76 |
| 2016-01-26 | 26.32 |
| 2016-01-25 | 30.78 |
| 2016-01-22 | 29.11 |
| 2016-01-21 | 24.83 |
| 2016-01-20 | 30.41 |
| 2016-01-19 | 35.99 |
| 2016-01-18 | 29.11 |
| 2016-01-15 | 30.60 |
| 2016-01-14 | 35.06 |
| 2016-01-13 | 34.51 |
| 2016-01-12 | 32.64 |
| 2016-01-11 | 35.25 |
| 2016-01-08 | 41.39 |
| 2016-01-07 | 41.20 |
| 2016-01-06 | 49.20 |
| 2016-01-05 | 50.32 |
| 2016-01-04 | 51.99 |
| 2015-12-31 | 59.99 |
| 2015-12-30 | 59.81 |
| 2015-12-29 | 62.97 |
| 2015-12-28 | 61.85 |
| 2015-12-24 | 64.46 |
| 2015-12-23 | 63.71 |
| 2015-12-22 | 61.85 |
| 2015-12-21 | 61.48 |
| 2015-12-18 | 58.88 |
| 2015-12-17 | 58.69 |
| 2015-12-16 | 56.83 |
| 2015-12-15 | 54.60 |
| 2015-12-14 | 53.48 |
| 2015-12-11 | 52.36 |
| 2015-12-10 | 57.20 |
| 2015-12-09 | 58.88 |
| 2015-12-08 | 61.11 |
| 2015-12-07 | 63.16 |
| 2015-12-04 | 62.97 |
| 2015-12-03 | 64.64 |
| 2015-12-02 | 64.64 |
| 2015-12-01 | 61.11 |
| 2015-11-30 | 57.95 |
| 2015-11-27 | 61.11 |
| 2015-11-26 | 64.83 |
| 2015-11-25 | 64.83 |
| 2015-11-24 | 65.76 |
| 2015-11-23 | 65.95 |
| 2015-11-20 | 66.50 |
| 2015-11-19 | 64.64 |
| 2015-11-18 | 63.53 |
| 2015-11-17 | 64.27 |
| 2015-11-16 | 62.41 |
| 2015-11-13 | 65.57 |
| 2015-11-12 | 68.74 |
| 2015-11-11 | 67.06 |
| 2015-11-10 | 68.18 |
| 2015-11-09 | 70.41 |
| 2015-11-06 | 69.67 |
| 2015-11-05 | 68.92 |
| 2015-11-04 | 64.27 |
| 2015-11-03 | 59.81 |
| 2015-11-02 | 60.36 |
| 2015-10-30 | 62.41 |
| 2015-10-29 | 62.22 |
| 2015-10-28 | 63.90 |
| 2015-10-27 | 64.64 |
| 2015-10-26 | 63.53 |
| 2015-10-23 | 62.97 |
| 2015-10-22 | 61.48 |
| 2015-10-20 | 62.04 |
| 2015-10-19 | 61.85 |
| 2015-10-16 | 60.92 |
| 2015-10-15 | 58.69 |
| 2015-10-14 | 55.34 |
| 2015-10-13 | 56.64 |
| 2015-10-12 | 58.32 |
| 2015-10-09 | 57.39 |
| 2015-10-08 | 58.13 |
| 2015-10-07 | 60.74 |
| 2015-10-06 | 54.78 |
| 2015-10-05 | 53.85 |
| 2015-10-02 | 49.57 |
| 2015-09-30 | 42.69 |
| 2015-09-29 | 41.57 |
| 2015-09-25 | 45.11 |
| 2015-09-24 | 44.55 |
| 2015-09-23 | 46.41 |
| 2015-09-22 | 49.02 |
| 2015-09-21 | 49.02 |
| 2015-09-18 | 50.32 |
| 2015-09-17 | 46.78 |
| 2015-09-16 | 44.55 |
| 2015-09-15 | 41.76 |
| 2015-09-14 | 42.32 |
| 2015-09-11 | 41.76 |
| 2015-09-10 | 42.88 |
| 2015-09-09 | 44.55 |
| 2015-09-08 | 39.53 |
| 2015-09-07 | 32.27 |
| 2015-09-04 | 31.83 |
| 2015-09-02 | 36.27 |
| 2015-09-01 | 37.38 |
| 2015-08-31 | 40.34 |
| 2015-08-28 | 39.04 |
| 2015-08-27 | 40.71 |
| 2015-08-26 | 32.76 |
| 2015-08-25 | 34.98 |
| 2015-08-24 | 32.39 |
| 2015-08-21 | 43.48 |
| 2015-08-20 | 46.44 |
| 2015-08-19 | 49.03 |
| 2015-08-18 | 53.47 |
| 2015-08-17 | 58.27 |
| 2015-08-14 | 59.94 |
| 2015-08-13 | 60.49 |
| 2015-08-12 | 60.68 |
| 2015-08-11 | 64.75 |
| 2015-08-10 | 64.56 |
| 2015-08-07 | 62.90 |
| 2015-08-06 | 60.12 |
| 2015-08-05 | 61.97 |
| 2015-08-04 | 63.27 |
| 2015-08-03 | 60.68 |
| 2015-07-31 | 64.93 |
| 2015-07-30 | 65.48 |
| 2015-07-29 | 68.26 |
| 2015-07-28 | 70.11 |
| 2015-07-27 | 74.36 |
| 2015-07-24 | 78.27 |
| 2015-07-23 | 80.57 |
| 2015-07-22 | 77.45 |
| 2015-07-21 | 78.73 |
| 2015-07-20 | 76.62 |
| 2015-07-17 | 78.27 |
| 2015-07-16 | 75.24 |
| 2015-07-15 | 72.58 |
| 2015-07-14 | 75.15 |
| 2015-07-13 | 78.82 |
| 2015-07-10 | 76.07 |
| 2015-07-09 | 67.71 |
| 2015-07-08 | 57.33 |
| 2015-07-07 | 67.71 |
| 2015-07-06 | 74.51 |
| 2015-07-03 | 81.86 |
| 2015-07-02 | 87.18 |
| 2015-06-30 | 92.33 |
| 2015-06-29 | 88.28 |
| 2015-06-26 | 95.82 |
| 2015-06-25 | 102.98 |
| 2015-06-24 | 105.37 |
| 2015-06-23 | 104.08 |
| 2015-06-22 | 100.04 |
| 2015-06-19 | 97.84 |
| 2015-06-18 | 102.43 |
| 2015-06-17 | 103.71 |
| 2015-06-16 | 101.33 |
| 2015-06-15 | 104.45 |
| 2015-06-12 | 111.06 |
| 2015-06-11 | 105.37 |
| 2015-06-10 | 101.33 |
| 2015-06-09 | 103.90 |
| 2015-06-08 | 110.51 |
| 2015-06-05 | 104.27 |
| 2015-06-04 | 107.20 |
| 2015-06-03 | 107.39 |
| 2015-06-02 | 111.06 |
| 2015-06-01 | 113.82 |
| 2015-05-29 | 109.59 |
| 2015-05-28 | 113.63 |
| 2015-05-27 | 122.82 |
| 2015-05-26 | 125.02 |
| 2015-05-22 | 118.96 |
| 2015-05-21 | 107.57 |
| 2015-05-20 | 107.02 |
| 2015-05-19 | 104.82 |
| 2015-05-18 | 100.78 |
| 2015-05-15 | 102.80 |
| 2015-05-14 | 98.57 |
| 2015-05-13 | 99.12 |
| 2015-05-12 | 104.27 |
| 2015-05-11 | 105.37 |
| 2015-05-08 | 103.53 |
| 2015-05-07 | 98.57 |
| 2015-05-06 | 99.67 |
| 2015-05-05 | 97.10 |
| 2015-05-04 | 102.61 |
| 2015-04-30 | 104.63 |
| 2015-04-29 | 102.43 |
| 2015-04-28 | 104.45 |
| 2015-04-27 | 101.33 |
| 2015-04-24 | 102.43 |
| 2015-04-23 | 100.41 |
| 2015-04-22 | 106.65 |
| 2015-04-21 | 101.88 |
| 2015-04-20 | 91.96 |
| 2015-04-17 | 100.04 |
| 2015-04-16 | 101.51 |
| 2015-04-15 | 95.45 |
| 2015-04-14 | 91.22 |
| 2015-04-13 | 96.92 |
| 2015-04-10 | 91.59 |
| 2015-04-09 | 80.57 |
| 2015-04-08 | 78.64 |
| 2015-04-02 | 71.11 |
| 2015-04-01 | 73.50 |
| 2015-03-31 | 71.20 |
| 2015-03-30 | 71.38 |
| 2015-03-27 | 67.53 |
| 2015-03-26 | 66.79 |
| 2015-03-25 | 67.25 |
| 2015-03-24 | 67.25 |
| 2015-03-23 | 71.66 |
| 2015-03-20 | 69.18 |
| 2015-03-19 | 62.57 |
| 2015-03-18 | 61.19 |
| 2015-03-17 | 59.44 |
| 2015-03-16 | 58.62 |
| 2015-03-13 | 53.66 |
| 2015-03-12 | 52.37 |
| 2015-03-11 | 50.54 |
| 2015-03-10 | 50.17 |
| 2015-03-09 | 53.93 |
| 2015-03-06 | 51.36 |
| 2015-03-05 | 50.72 |
| 2015-03-04 | 52.83 |
| 2015-03-03 | 56.05 |
| 2015-03-02 | 58.62 |
| 2015-02-27 | 58.43 |
| 2015-02-26 | 58.89 |
| 2015-02-25 | 56.41 |
| 2015-02-24 | 57.42 |
| 2015-02-23 | 56.69 |
| 2015-02-18 | 57.79 |
| 2015-02-17 | 57.88 |
| 2015-02-16 | 57.79 |
| 2015-02-13 | 57.06 |
| 2015-02-12 | 52.46 |
| 2015-02-11 | 51.73 |
| 2015-02-10 | 51.09 |
| 2015-02-09 | 50.17 |
| 2015-02-06 | 50.44 |
| 2015-02-05 | 52.46 |
| 2015-02-04 | 52.46 |
| 2015-02-03 | 53.20 |
| 2015-02-02 | 48.24 |
| 2015-01-30 | 51.73 |
| 2015-01-29 | 52.37 |
| 2015-01-28 | 55.86 |
| 2015-01-27 | 57.61 |
| 2015-01-26 | 61.01 |
| 2015-01-23 | 60.09 |
| 2015-01-22 | 56.69 |
| 2015-01-21 | 59.08 |
| 2015-01-20 | 53.57 |
| 2015-01-19 | 49.16 |
| 2015-01-16 | 62.20 |
| 2015-01-15 | 59.17 |
| 2015-01-14 | 53.11 |
| 2015-01-13 | 52.37 |
| 2015-01-12 | 51.64 |
| 2015-01-09 | 52.74 |
| 2015-01-08 | 50.44 |
| 2015-01-07 | 47.78 |
| 2015-01-06 | 47.14 |
| 2015-01-05 | 51.09 |
| 2015-01-02 | 52.65 |
| 2014-12-31 | 45.30 |
| 2014-12-30 | 44.93 |
| 2014-12-29 | 45.58 |
| 2014-12-24 | 35.47 |
| 2014-12-23 | 39.79 |
| 2014-12-22 | 41.44 |
| 2014-12-19 | 36.67 |
| 2014-12-18 | 35.93 |
| 2014-12-17 | 34.74 |
| 2014-12-16 | 35.29 |
| 2014-12-15 | 33.18 |
| 2014-12-12 | 35.93 |
| 2014-12-11 | 35.38 |
| 2014-12-10 | 34.28 |
| 2014-12-09 | 31.16 |
| 2014-12-08 | 39.88 |
| 2014-12-05 | 34.10 |
| 2014-12-04 | 34.28 |
| 2014-12-03 | 29.59 |
| 2014-12-02 | 26.38 |
| 2014-12-01 | 19.12 |
| 2014-11-28 | 19.49 |
| 2014-11-27 | 17.93 |
| 2014-11-26 | 17.47 |
| 2014-11-25 | 13.34 |
| 2014-11-24 | 13.80 |
| 2014-11-21 | 7.92 |
| 2014-11-20 | 6.91 |
| 2014-11-19 | 8.19 |
| 2014-11-18 | 8.19 |
| 2014-11-17 | 10.03 |
| 2014-11-14 | 11.68 |
| 2014-11-13 | 11.23 |
| 2014-11-12 | 9.02 |
| 2014-11-11 | 10.58 |
| 2014-11-10 | 9.66 |
| 2014-11-07 | 12.97 |
| 2014-11-06 | 12.97 |
| 2014-11-05 | 13.71 |
| 2014-11-04 | 15.17 |
| 2014-11-03 | 15.36 |
| 2014-10-31 | 16.37 |
| 2014-10-30 | 13.89 |
| 2014-10-29 | 15.17 |
| 2014-10-28 | 11.96 |
| 2014-10-27 | 8.47 |
| 2014-10-24 | 9.30 |
| 2014-10-23 | 9.57 |
| 2014-10-22 | 9.30 |
| 2014-10-21 | 8.38 |
| 2014-10-20 | 8.38 |
| 2014-10-17 | 8.10 |
| 2014-10-16 | 6.82 |
| 2014-10-15 | 7.37 |
| 2014-10-14 | 7.18 |
| 2014-10-13 | 7.74 |
| 2014-10-10 | 8.10 |
| 2014-10-09 | 10.03 |
| 2014-10-08 | 8.56 |
| 2014-10-07 | 8.75 |
| 2014-10-06 | 8.47 |
| 2014-10-03 | 8.29 |
| 2014-09-30 | 7.09 |
| 2014-09-29 | 8.75 |
| 2014-09-26 | 9.48 |
| 2014-09-25 | 10.86 |
| 2014-09-24 | 11.68 |
| 2014-09-23 | 10.77 |
| 2014-09-22 | 11.68 |
| 2014-09-19 | 13.89 |
| 2014-09-18 | 13.98 |
| 2014-09-17 | 15.73 |
| 2014-09-16 | 14.26 |
| 2014-09-15 | 15.45 |
| 2014-09-12 | 17.38 |
| 2014-09-11 | 17.38 |
| 2014-09-10 | 17.84 |
| 2014-09-08 | 20.38 |
| 2014-09-05 | 20.93 |
| 2014-09-04 | 21.11 |
| 2014-09-03 | 19.38 |
| 2014-09-02 | 15.26 |
| 2014-09-01 | 14.62 |
| 2014-08-29 | 15.36 |
| 2014-08-28 | 16.54 |
| 2014-08-27 | 18.01 |
| 2014-08-26 | 19.29 |
| 2014-08-25 | 19.65 |
| 2014-08-22 | 20.20 |
| 2014-08-21 | 17.91 |
| 2014-08-20 | 19.47 |
| 2014-08-19 | 20.29 |
| 2014-08-18 | 20.84 |
| 2014-08-15 | 20.93 |
| 2014-08-14 | 20.57 |
| 2014-08-13 | 21.21 |
| 2014-08-12 | 19.47 |
| 2014-08-11 | 20.47 |
| 2014-08-08 | 17.55 |
| 2014-08-07 | 18.37 |
| 2014-08-06 | 19.65 |
| 2014-08-05 | 20.47 |
| 2014-08-04 | 21.66 |
| 2014-08-01 | 19.83 |
| 2014-07-31 | 21.57 |
| 2014-07-30 | 21.39 |
| 2014-07-29 | 21.21 |
| 2014-07-28 | 19.10 |
| 2014-07-25 | 17.64 |
| 2014-07-24 | 17.37 |
| 2014-07-23 | 13.16 |
| 2014-07-22 | 9.14 |
| 2014-07-21 | 6.40 |
| 2014-07-18 | 7.13 |
| 2014-07-17 | 7.77 |
| 2014-07-16 | 7.86 |
| 2014-07-15 | 8.77 |
| 2014-07-14 | 8.59 |
| 2014-07-11 | 7.59 |
| 2014-07-10 | 8.04 |
| 2014-07-09 | 9.78 |
| 2014-07-08 | 11.33 |
| 2014-07-07 | 11.42 |
| 2014-07-04 | 10.88 |
| 2014-07-03 | 11.79 |
| 2014-07-02 | 11.15 |
| 2014-06-30 | 9.69 |
| 2014-06-27 | 9.23 |
| 2014-06-26 | 10.05 |
| 2014-06-25 | 9.05 |
| 2014-06-24 | 9.84 |
| 2014-06-23 | 9.03 |
| 2014-06-20 | 11.47 |
| 2014-06-19 | 11.11 |
| 2014-06-18 | 12.38 |
| 2014-06-17 | 11.47 |
| 2014-06-16 | 12.19 |
| 2014-06-13 | 11.74 |
| 2014-06-12 | 11.20 |
| 2014-06-11 | 10.47 |
| 2014-06-10 | 9.57 |
| 2014-06-09 | 8.84 |
| 2014-06-06 | 8.93 |
| 2014-06-05 | 9.39 |
| 2014-06-04 | 8.48 |
| 2014-06-03 | 9.66 |
| 2014-05-30 | 8.57 |
| 2014-05-29 | 6.58 |
| 2014-05-28 | 6.40 |
| 2014-05-27 | 5.49 |
| 2014-05-26 | 5.95 |
| 2014-05-23 | 5.40 |
| 2014-05-22 | 5.13 |
| 2014-05-21 | 2.78 |
| 2014-05-20 | 1.96 |
| 2014-05-19 | 2.60 |
| 2014-05-16 | 3.77 |
| 2014-05-15 | 4.04 |
| 2014-05-14 | 4.14 |
| 2014-05-13 | 3.68 |
| 2014-05-12 | 3.59 |
| 2014-05-09 | 1.87 |
| 2014-05-08 | 1.78 |
| 2014-05-07 | 2.51 |
| 2014-05-05 | 3.23 |
| 2014-05-02 | 4.50 |
| 2014-04-30 | 3.86 |
| 2014-04-29 | 5.86 |
| 2014-04-28 | 4.14 |
| 2014-04-25 | 5.86 |
| 2014-04-24 | 6.58 |
| 2014-04-23 | 6.76 |
| 2014-04-22 | 8.30 |
| 2014-04-17 | 8.75 |
| 2014-04-16 | 9.12 |
| 2014-04-15 | 10.29 |
| 2014-04-14 | 11.38 |
| 2014-04-11 | 11.20 |
| 2014-04-10 | 16.99 |
| 2014-04-09 | 20.62 |
| 2014-04-08 | 20.07 |
| 2014-04-07 | 18.26 |
| 2014-04-04 | 18.44 |
| 2014-04-03 | 18.53 |
| 2014-04-02 | 16.99 |
| 2014-04-01 | 17.36 |
| 2014-03-31 | 16.45 |
| 2014-03-28 | 16.36 |
| 2014-03-27 | 15.27 |
| 2014-03-26 | 14.28 |
| 2014-03-25 | 11.74 |
| 2014-03-24 | 12.74 |
| 2014-03-21 | 9.39 |
| 2014-03-20 | 8.30 |
| 2014-03-19 | 10.11 |
| 2014-03-18 | 8.57 |
| 2014-03-17 | 8.12 |
| 2014-03-14 | 9.48 |
| 2014-03-13 | 10.66 |
| 2014-03-12 | 9.57 |
| 2014-03-11 | 10.47 |
| 2014-03-10 | 11.29 |
| 2014-03-07 | 13.19 |
| 2014-03-06 | 12.65 |
| 2014-03-05 | 11.47 |
| 2014-03-04 | 12.74 |
| 2014-03-03 | 12.10 |
| 2014-02-28 | 14.19 |
| 2014-02-27 | 14.82 |
| 2014-02-26 | 13.37 |
| 2014-02-25 | 13.01 |
| 2014-02-24 | 14.82 |
| 2014-02-21 | 16.36 |
| 2014-02-20 | 16.72 |
| 2014-02-19 | 19.35 |
| 2014-02-18 | 20.07 |
| 2014-02-17 | 20.53 |
| 2014-02-14 | 16.09 |
| 2014-02-13 | 15.36 |
| 2014-02-12 | 16.63 |
| 2014-02-11 | 15.27 |
| 2014-02-10 | 9.66 |
| 2014-02-07 | 10.11 |
| 2014-02-06 | 9.30 |
| 2014-02-05 | 9.03 |
| 2014-02-04 | 10.11 |
| 2014-01-30 | 13.92 |
| 2014-01-29 | 16.54 |
| 2014-01-28 | 14.19 |
| 2014-01-27 | 14.37 |
| 2014-01-24 | 19.44 |
| 2014-01-23 | 20.98 |
| 2014-01-22 | 22.52 |
| 2014-01-21 | 22.16 |
| 2014-01-20 | 21.34 |
| 2014-01-17 | 24.51 |
| 2014-01-16 | 24.60 |
| 2014-01-15 | 24.33 |
| 2014-01-14 | 22.61 |
| 2014-01-13 | 21.88 |
| 2014-01-10 | 21.61 |
| 2014-01-09 | 21.70 |
| 2014-01-08 | 23.33 |
| 2014-01-07 | 19.53 |
| 2014-01-06 | 20.89 |
| 2014-01-03 | 22.06 |
| 2014-01-02 | 24.42 |
| 2013-12-31 | 25.78 |
| 2013-12-30 | 26.23 |
| 2013-12-27 | 26.68 |
| 2013-12-24 | 26.68 |
| 2013-12-23 | 23.60 |
| 2013-12-20 | 21.52 |
| 2013-12-19 | 27.41 |
| 2013-12-18 | 31.57 |
| 2013-12-17 | 28.40 |
| 2013-12-16 | 28.95 |
| 2013-12-13 | 31.84 |
| 2013-12-12 | 31.39 |
| 2013-12-11 | 31.66 |
| 2013-12-10 | 37.19 |
| 2013-12-09 | 37.64 |
| 2013-12-06 | 34.65 |
| 2013-12-05 | 35.92 |
| 2013-12-04 | 36.19 |
| 2013-12-03 | 34.47 |
| 2013-12-02 | 36.37 |
| 2013-11-29 | 30.94 |
| 2013-11-28 | 30.03 |
| 2013-11-27 | 31.39 |
| 2013-11-26 | 30.31 |
| 2013-11-25 | 30.85 |
| 2013-11-22 | 32.48 |
| 2013-11-21 | 28.68 |
| 2013-11-20 | 29.31 |
| 2013-11-19 | 26.59 |
| 2013-11-18 | 25.87 |
| 2013-11-15 | 15.00 |
| 2013-11-14 | 10.93 |
| 2013-11-13 | 10.38 |
| 2013-11-12 | 12.74 |
| 2013-11-11 | 13.10 |
| 2013-11-08 | 10.56 |
| 2013-11-07 | 10.38 |
| 2013-11-06 | 10.84 |
| 2013-11-05 | 10.66 |
| 2013-11-04 | 11.11 |
| 2013-11-01 | 11.38 |
| 2013-10-31 | 10.56 |
| 2013-10-30 | 9.84 |
| 2013-10-29 | 5.86 |
| 2013-10-28 | 5.04 |
| 2013-10-25 | 3.32 |
| 2013-10-24 | 4.14 |
| 2013-10-23 | 4.95 |
| 2013-10-22 | 5.22 |
| 2013-10-21 | 6.13 |
| 2013-10-18 | 6.04 |
| 2013-10-17 | 5.40 |
| 2013-10-16 | 6.31 |
| 2013-10-15 | 6.76 |
| 2013-10-11 | 5.49 |
| 2013-10-10 | 3.68 |
| 2013-10-09 | 4.68 |
| 2013-10-08 | 6.31 |
| 2013-10-07 | 5.86 |
| 2013-10-04 | 6.76 |
| 2013-10-03 | 6.58 |
| 2013-10-02 | 4.77 |
| 2013-09-30 | 4.41 |
| 2013-09-27 | 6.40 |
| 2013-09-26 | 5.77 |
| 2013-09-25 | 6.40 |
| 2013-09-24 | 7.85 |
| 2013-09-23 | 9.39 |
| 2013-09-19 | 10.29 |
| 2013-09-18 | 8.12 |
| 2013-09-17 | 8.75 |
| 2013-09-16 | 9.57 |
| 2013-09-13 | 7.67 |
| 2013-09-12 | 8.21 |
| 2013-09-11 | 7.76 |
| 2013-09-10 | 7.66 |
| 2013-09-09 | 6.13 |
| 2013-09-06 | 3.52 |
| 2013-09-05 | 3.70 |
| 2013-09-04 | 2.80 |
| 2013-09-03 | 2.71 |
| 2013-09-02 | 1.26 |
| 2013-08-30 | -1.98 |
| 2013-08-29 | -2.89 |
| 2013-08-28 | -4.06 |
| 2013-08-27 | -2.07 |
| 2013-08-26 | -1.98 |
| 2013-08-23 | -4.06 |
| 2013-08-22 | -3.97 |
| 2013-08-21 | -3.88 |
| 2013-08-20 | -4.24 |
| 2013-08-19 | -1.53 |
| 2013-08-16 | -0.99 |
| 2013-08-15 | -0.99 |
| 2013-08-13 | -1.89 |
| 2013-08-12 | -4.15 |
| 2013-08-09 | -10.64 |
| 2013-08-08 | -10.73 |
| 2013-08-07 | -11.18 |
| 2013-08-06 | -9.74 |
| 2013-08-05 | -9.65 |
| 2013-08-02 | -8.66 |
| 2013-08-01 | -9.47 |
| 2013-07-31 | -9.47 |
| 2013-07-30 | -9.74 |
| 2013-07-29 | -10.19 |
| 2013-07-26 | -9.20 |
| 2013-07-25 | -9.29 |
| 2013-07-24 | -8.12 |
| 2013-07-23 | -7.12 |
| 2013-07-22 | -10.10 |
| 2013-07-19 | -10.28 |
| 2013-07-18 | -9.38 |
| 2013-07-17 | -8.66 |
| 2013-07-16 | -8.30 |
| 2013-07-15 | -8.03 |
| 2013-07-12 | -7.75 |
| 2013-07-11 | -5.41 |
| 2013-07-10 | -9.47 |
| 2013-07-09 | -11.90 |
| 2013-07-08 | -11.54 |
| 2013-07-05 | -9.92 |
| 2013-07-04 | -10.55 |
| 2013-07-03 | -10.28 |
| 2013-07-02 | -7.21 |
| 2013-06-28 | -5.86 |
| 2013-06-27 | -8.57 |
| 2013-06-26 | -7.75 |
| 2013-06-25 | -9.38 |
| 2013-06-24 | -7.12 |
| 2013-06-21 | -4.42 |
| 2013-06-20 | -3.34 |
| 2013-06-19 | -0.81 |
| 2013-06-18 | -0.18 |
| 2013-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy