Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-03 | -22.76 |
| 2025-10-02 | -24.89 |
| 2025-09-30 | -25.50 |
| 2025-09-29 | -26.72 |
| 2025-09-26 | -27.34 |
| 2025-09-25 | -27.34 |
| 2025-09-24 | -23.67 |
| 2025-09-23 | -34.36 |
| 2025-09-22 | -33.75 |
| 2025-09-19 | -32.83 |
| 2025-09-18 | -33.14 |
| 2025-09-17 | -32.22 |
| 2025-09-16 | -32.22 |
| 2025-09-15 | -32.53 |
| 2025-09-12 | -33.14 |
| 2025-09-11 | -33.44 |
| 2025-09-10 | -34.05 |
| 2025-09-09 | -33.75 |
| 2025-09-08 | -33.75 |
| 2025-09-05 | -34.05 |
| 2025-09-04 | -35.27 |
| 2025-09-03 | -34.66 |
| 2025-09-02 | -34.36 |
| 2025-09-01 | -33.44 |
| 2025-08-29 | -33.14 |
| 2025-08-28 | -33.14 |
| 2025-08-27 | -31.92 |
| 2025-08-26 | -30.08 |
| 2025-08-25 | -30.39 |
| 2025-08-22 | -32.53 |
| 2025-08-21 | -31.92 |
| 2025-08-20 | -31.92 |
| 2025-08-19 | -31.92 |
| 2025-08-18 | -31.00 |
| 2025-08-15 | -30.39 |
| 2025-08-14 | -31.61 |
| 2025-08-13 | -30.69 |
| 2025-08-12 | -31.00 |
| 2025-08-11 | -31.61 |
| 2025-08-08 | -31.92 |
| 2025-08-07 | -31.92 |
| 2025-08-06 | -32.22 |
| 2025-08-05 | -31.92 |
| 2025-08-04 | -31.92 |
| 2025-08-01 | -30.69 |
| 2025-07-31 | -31.61 |
| 2025-07-30 | -30.08 |
| 2025-07-29 | -30.69 |
| 2025-07-28 | -31.61 |
| 2025-07-25 | -29.17 |
| 2025-07-24 | -28.25 |
| 2025-07-23 | -29.78 |
| 2025-07-22 | -28.56 |
| 2025-07-21 | -29.17 |
| 2025-07-18 | -30.08 |
| 2025-07-17 | -30.08 |
| 2025-07-16 | -30.39 |
| 2025-07-15 | -29.78 |
| 2025-07-14 | -29.47 |
| 2025-07-11 | -30.69 |
| 2025-07-10 | -32.22 |
| 2025-07-09 | -31.92 |
| 2025-07-08 | -32.22 |
| 2025-07-07 | -32.22 |
| 2025-07-04 | -32.83 |
| 2025-07-03 | -32.22 |
| 2025-07-02 | -33.64 |
| 2025-06-30 | -35.11 |
| 2025-06-27 | -35.11 |
| 2025-06-26 | -33.05 |
| 2025-06-25 | -32.76 |
| 2025-06-24 | -33.35 |
| 2025-06-23 | -35.11 |
| 2025-06-20 | -35.40 |
| 2025-06-19 | -35.99 |
| 2025-06-18 | -33.93 |
| 2025-06-17 | -32.47 |
| 2025-06-16 | -31.29 |
| 2025-06-13 | -31.58 |
| 2025-06-12 | -31.29 |
| 2025-06-11 | -33.35 |
| 2025-06-10 | -33.64 |
| 2025-06-09 | -33.35 |
| 2025-06-06 | -35.99 |
| 2025-06-05 | -35.40 |
| 2025-06-04 | -33.93 |
| 2025-06-03 | -33.93 |
| 2025-06-02 | -35.40 |
| 2025-05-30 | -33.64 |
| 2025-05-29 | -33.64 |
| 2025-05-28 | -35.11 |
| 2025-05-27 | -35.40 |
| 2025-05-26 | -35.99 |
| 2025-05-23 | -36.28 |
| 2025-05-22 | -36.87 |
| 2025-05-21 | -36.87 |
| 2025-05-20 | -36.58 |
| 2025-05-19 | -36.87 |
| 2025-05-16 | -37.46 |
| 2025-05-15 | -36.87 |
| 2025-05-14 | -37.75 |
| 2025-05-13 | -38.63 |
| 2025-05-12 | -37.75 |
| 2025-05-09 | -38.93 |
| 2025-05-08 | -38.93 |
| 2025-05-07 | -38.93 |
| 2025-05-06 | -40.10 |
| 2025-05-02 | -40.69 |
| 2025-04-30 | -40.69 |
| 2025-04-29 | -40.98 |
| 2025-04-28 | -40.69 |
| 2025-04-25 | -40.10 |
| 2025-04-24 | -40.69 |
| 2025-04-23 | -40.10 |
| 2025-04-22 | -40.98 |
| 2025-04-17 | -43.04 |
| 2025-04-16 | -43.04 |
| 2025-04-15 | -42.45 |
| 2025-04-14 | -42.74 |
| 2025-04-11 | -43.33 |
| 2025-04-10 | -43.33 |
| 2025-04-09 | -43.62 |
| 2025-04-08 | -44.21 |
| 2025-04-07 | -47.44 |
| 2025-04-03 | -41.57 |
| 2025-04-02 | -41.57 |
| 2025-04-01 | -41.86 |
| 2025-03-31 | -42.74 |
| 2025-03-28 | -40.98 |
| 2025-03-27 | -39.51 |
| 2025-03-26 | -38.63 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -39.22 |
| 2025-03-21 | -37.75 |
| 2025-03-20 | -38.04 |
| 2025-03-19 | -36.58 |
| 2025-03-18 | -40.39 |
| 2025-03-17 | -40.98 |
| 2025-03-14 | -41.27 |
| 2025-03-13 | -42.74 |
| 2025-03-12 | -42.16 |
| 2025-03-11 | -41.57 |
| 2025-03-10 | -41.57 |
| 2025-03-07 | -40.98 |
| 2025-03-06 | -41.27 |
| 2025-03-05 | -41.57 |
| 2025-03-04 | -42.74 |
| 2025-03-03 | -42.16 |
| 2025-02-28 | -42.74 |
| 2025-02-27 | -40.69 |
| 2025-02-26 | -41.27 |
| 2025-02-25 | -41.57 |
| 2025-02-24 | -41.57 |
| 2025-02-21 | -41.86 |
| 2025-02-20 | -40.98 |
| 2025-02-19 | -41.57 |
| 2025-02-18 | -41.27 |
| 2025-02-17 | -41.27 |
| 2025-02-14 | -41.27 |
| 2025-02-13 | -42.74 |
| 2025-02-12 | -42.45 |
| 2025-02-11 | -42.16 |
| 2025-02-10 | -41.27 |
| 2025-02-07 | -42.16 |
| 2025-02-06 | -41.86 |
| 2025-02-05 | -43.92 |
| 2025-02-04 | -44.21 |
| 2025-02-03 | -43.92 |
| 2025-01-28 | -43.92 |
| 2025-01-27 | -42.74 |
| 2025-01-24 | -44.21 |
| 2025-01-23 | -43.92 |
| 2025-01-22 | -43.62 |
| 2025-01-21 | -44.50 |
| 2025-01-20 | -44.50 |
| 2025-01-17 | -45.09 |
| 2025-01-16 | -43.62 |
| 2025-01-15 | -39.81 |
| 2025-01-14 | -39.51 |
| 2025-01-13 | -40.39 |
| 2025-01-10 | -37.75 |
| 2025-01-09 | -36.28 |
| 2025-01-08 | -36.28 |
| 2025-01-07 | -34.81 |
| 2025-01-06 | -34.52 |
| 2025-01-03 | -34.23 |
| 2025-01-02 | -33.93 |
| 2024-12-31 | -32.17 |
| 2024-12-30 | -32.47 |
| 2024-12-27 | -31.88 |
| 2024-12-24 | -32.17 |
| 2024-12-23 | -33.05 |
| 2024-12-20 | -33.35 |
| 2024-12-19 | -32.47 |
| 2024-12-18 | -31.58 |
| 2024-12-17 | -32.17 |
| 2024-12-16 | -31.58 |
| 2024-12-13 | -30.41 |
| 2024-12-12 | -30.41 |
| 2024-12-11 | -31.00 |
| 2024-12-10 | -32.17 |
| 2024-12-09 | -31.00 |
| 2024-12-06 | -31.29 |
| 2024-12-05 | -32.76 |
| 2024-12-04 | -31.58 |
| 2024-12-03 | -29.82 |
| 2024-12-02 | -34.81 |
| 2024-11-29 | -35.11 |
| 2024-11-28 | -35.70 |
| 2024-11-27 | -34.81 |
| 2024-11-26 | -35.70 |
| 2024-11-25 | -35.99 |
| 2024-11-22 | -36.28 |
| 2024-11-21 | -33.64 |
| 2024-11-20 | -32.76 |
| 2024-11-19 | -33.35 |
| 2024-11-18 | -32.47 |
| 2024-11-15 | -32.17 |
| 2024-11-14 | -31.58 |
| 2024-11-13 | -31.58 |
| 2024-11-12 | -31.29 |
| 2024-11-11 | -29.82 |
| 2024-11-08 | -28.94 |
| 2024-11-07 | -28.06 |
| 2024-11-06 | -29.53 |
| 2024-11-05 | -28.35 |
| 2024-11-04 | -30.12 |
| 2024-11-01 | -29.53 |
| 2024-10-31 | -30.12 |
| 2024-10-30 | -29.82 |
| 2024-10-29 | -28.35 |
| 2024-10-28 | -27.77 |
| 2024-10-25 | -28.35 |
| 2024-10-24 | -30.12 |
| 2024-10-23 | -27.77 |
| 2024-10-22 | -26.01 |
| 2024-10-21 | -27.18 |
| 2024-10-18 | 12.17 |
| 2024-10-17 | 15.98 |
| 2024-10-16 | 26.85 |
| 2024-10-15 | 27.43 |
| 2024-10-14 | 27.14 |
| 2024-10-10 | 28.90 |
| 2024-10-09 | 29.78 |
| 2024-10-08 | 28.02 |
| 2024-10-07 | 30.08 |
| 2024-10-04 | 29.49 |
| 2024-10-03 | 28.90 |
| 2024-10-02 | 28.90 |
| 2024-09-30 | 28.61 |
| 2024-09-27 | 26.55 |
| 2024-09-26 | 27.14 |
| 2024-09-25 | 27.14 |
| 2024-09-24 | 26.85 |
| 2024-09-23 | 27.73 |
| 2024-09-20 | 27.73 |
| 2024-09-19 | 27.14 |
| 2024-09-17 | 28.61 |
| 2024-09-16 | 28.02 |
| 2024-09-13 | 26.85 |
| 2024-09-12 | 26.26 |
| 2024-09-11 | 26.26 |
| 2024-09-10 | 26.85 |
| 2024-09-09 | 27.73 |
| 2024-09-05 | 27.73 |
| 2024-09-04 | 27.73 |
| 2024-09-03 | 28.32 |
| 2024-09-02 | 28.02 |
| 2024-08-30 | 24.50 |
| 2024-08-29 | 22.44 |
| 2024-08-28 | 20.68 |
| 2024-08-27 | 20.68 |
| 2024-08-26 | 20.39 |
| 2024-08-23 | 19.80 |
| 2024-08-22 | 20.09 |
| 2024-08-21 | 20.97 |
| 2024-08-20 | 22.44 |
| 2024-08-19 | 21.86 |
| 2024-08-16 | 20.68 |
| 2024-08-15 | 11.28 |
| 2024-08-14 | 10.11 |
| 2024-08-13 | 10.99 |
| 2024-08-12 | 11.28 |
| 2024-08-09 | 6.29 |
| 2024-08-08 | 4.53 |
| 2024-08-07 | 4.53 |
| 2024-08-06 | 1.60 |
| 2024-08-05 | -2.52 |
| 2024-08-02 | -0.75 |
| 2024-08-01 | -1.63 |
| 2024-07-31 | -3.10 |
| 2024-07-30 | -4.86 |
| 2024-07-29 | -1.63 |
| 2024-07-26 | -1.63 |
| 2024-07-25 | -0.75 |
| 2024-07-24 | 1.30 |
| 2024-07-23 | 1.30 |
| 2024-07-22 | 2.18 |
| 2024-07-19 | 2.48 |
| 2024-07-18 | 3.06 |
| 2024-07-17 | 2.18 |
| 2024-07-16 | 2.18 |
| 2024-07-15 | 2.48 |
| 2024-07-12 | 2.18 |
| 2024-07-11 | 2.77 |
| 2024-07-10 | 3.94 |
| 2024-07-09 | 5.12 |
| 2024-07-08 | 3.36 |
| 2024-07-05 | 7.17 |
| 2024-07-04 | 7.76 |
| 2024-07-03 | 7.47 |
| 2024-07-02 | 7.17 |
| 2024-06-28 | 6.59 |
| 2024-06-27 | 5.71 |
| 2024-06-26 | 8.35 |
| 2024-06-25 | 22.74 |
| 2024-06-24 | 23.62 |
| 2024-06-21 | 24.20 |
| 2024-06-20 | 24.50 |
| 2024-06-19 | 24.50 |
| 2024-06-18 | 24.79 |
| 2024-06-17 | 25.09 |
| 2024-06-14 | 25.38 |
| 2024-06-13 | 25.67 |
| 2024-06-12 | 25.38 |
| 2024-06-11 | 25.97 |
| 2024-06-07 | 26.26 |
| 2024-06-06 | 25.97 |
| 2024-06-05 | 26.26 |
| 2024-06-04 | 25.67 |
| 2024-06-03 | 24.20 |
| 2024-05-31 | 23.91 |
| 2024-05-30 | 24.20 |
| 2024-05-29 | 24.20 |
| 2024-05-28 | 24.50 |
| 2024-05-27 | 24.20 |
| 2024-05-24 | 24.20 |
| 2024-05-23 | 24.50 |
| 2024-05-22 | 25.09 |
| 2024-05-21 | 25.67 |
| 2024-05-20 | 25.67 |
| 2024-05-17 | 25.09 |
| 2024-05-16 | 25.67 |
| 2024-05-14 | 26.26 |
| 2024-05-13 | 26.26 |
| 2024-05-10 | 26.26 |
| 2024-05-09 | 25.97 |
| 2024-05-08 | 26.26 |
| 2024-05-07 | 26.26 |
| 2024-05-06 | 26.26 |
| 2024-05-03 | 26.26 |
| 2024-05-02 | 26.26 |
| 2024-04-30 | 25.38 |
| 2024-04-29 | 26.26 |
| 2024-04-26 | 26.26 |
| 2024-04-25 | 26.85 |
| 2024-04-24 | 27.14 |
| 2024-04-23 | 27.14 |
| 2024-04-22 | 27.14 |
| 2024-04-19 | 26.85 |
| 2024-04-18 | 26.55 |
| 2024-04-17 | 26.85 |
| 2024-04-16 | 26.85 |
| 2024-04-15 | 26.85 |
| 2024-04-12 | 27.14 |
| 2024-04-11 | 27.14 |
| 2024-04-10 | 27.14 |
| 2024-04-09 | 26.85 |
| 2024-04-08 | 26.26 |
| 2024-04-05 | 27.14 |
| 2024-04-03 | 27.14 |
| 2024-04-02 | 26.85 |
| 2024-03-28 | 25.67 |
| 2024-03-27 | 26.26 |
| 2024-03-26 | 26.55 |
| 2024-03-25 | 26.55 |
| 2024-03-22 | 26.85 |
| 2024-03-21 | 27.43 |
| 2024-03-20 | 26.55 |
| 2024-03-19 | 26.55 |
| 2024-03-18 | 27.43 |
| 2024-03-15 | 27.14 |
| 2024-03-14 | 26.55 |
| 2024-03-13 | 26.85 |
| 2024-03-12 | 26.85 |
| 2024-03-11 | 26.55 |
| 2024-03-08 | 26.85 |
| 2024-03-07 | 26.85 |
| 2024-03-06 | 26.85 |
| 2024-03-05 | 26.55 |
| 2024-03-04 | 27.43 |
| 2024-03-01 | 27.73 |
| 2024-02-29 | 26.85 |
| 2024-02-28 | 26.85 |
| 2024-02-27 | 27.14 |
| 2024-02-26 | 26.85 |
| 2024-02-23 | 25.97 |
| 2024-02-22 | 25.09 |
| 2024-02-21 | 0.71 |
| 2024-02-20 | 0.71 |
| 2024-02-19 | 0.71 |
| 2024-02-16 | 0.71 |
| 2024-02-15 | 0.71 |
| 2024-02-14 | 0.71 |
| 2024-02-09 | 0.71 |
| 2024-02-08 | 0.71 |
| 2024-02-07 | 0.71 |
| 2024-02-06 | -8.39 |
| 2024-02-05 | -14.55 |
| 2024-02-02 | -15.14 |
| 2024-02-01 | -12.79 |
| 2024-01-31 | -12.21 |
| 2024-01-30 | -11.62 |
| 2024-01-29 | -8.98 |
| 2024-01-26 | -11.91 |
| 2024-01-25 | -10.74 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -14.85 |
| 2024-01-22 | -15.73 |
| 2024-01-19 | -12.21 |
| 2024-01-18 | -10.44 |
| 2024-01-17 | -8.68 |
| 2024-01-16 | -6.04 |
| 2024-01-15 | -3.69 |
| 2024-01-12 | -4.28 |
| 2024-01-11 | -1.34 |
| 2024-01-10 | -1.93 |
| 2024-01-09 | -1.63 |
| 2024-01-08 | -7.51 |
| 2024-01-05 | 13.34 |
| 2024-01-04 | 12.75 |
| 2024-01-03 | 12.17 |
| 2024-01-02 | 11.28 |
| 2023-12-29 | 15.40 |
| 2023-12-28 | 15.10 |
| 2023-12-27 | 15.69 |
| 2023-12-22 | 14.81 |
| 2023-12-21 | 16.86 |
| 2023-12-20 | 16.57 |
| 2023-12-19 | 15.98 |
| 2023-12-18 | 16.57 |
| 2023-12-15 | 18.33 |
| 2023-12-14 | 16.86 |
| 2023-12-13 | 18.92 |
| 2023-12-12 | 16.28 |
| 2023-12-11 | 14.81 |
| 2023-12-08 | 13.34 |
| 2023-12-07 | 14.51 |
| 2023-12-06 | 13.63 |
| 2023-12-05 | 12.46 |
| 2023-12-04 | 10.70 |
| 2023-12-01 | 16.86 |
| 2023-11-30 | 17.45 |
| 2023-11-29 | 13.05 |
| 2023-11-28 | 14.81 |
| 2023-11-27 | 11.87 |
| 2023-11-24 | 10.99 |
| 2023-11-23 | 9.52 |
| 2023-11-22 | 7.47 |
| 2023-11-21 | 7.76 |
| 2023-11-20 | 6.88 |
| 2023-11-17 | 4.24 |
| 2023-11-16 | 4.53 |
| 2023-11-15 | 6.00 |
| 2023-11-14 | 6.29 |
| 2023-11-13 | 3.36 |
| 2023-11-10 | 4.53 |
| 2023-11-09 | 5.41 |
| 2023-11-08 | 6.59 |
| 2023-11-07 | 5.71 |
| 2023-11-06 | 10.40 |
| 2023-11-03 | 12.17 |
| 2023-11-02 | 11.87 |
| 2023-11-01 | 12.46 |
| 2023-10-31 | 13.05 |
| 2023-10-30 | 12.17 |
| 2023-10-27 | 13.93 |
| 2023-10-26 | 9.52 |
| 2023-10-25 | 7.76 |
| 2023-10-24 | 8.05 |
| 2023-10-20 | 0.71 |
| 2023-10-19 | 1.30 |
| 2023-10-18 | 0.13 |
| 2023-10-17 | 3.06 |
| 2023-10-16 | 4.24 |
| 2023-10-13 | 5.41 |
| 2023-10-12 | 6.29 |
| 2023-10-11 | 6.29 |
| 2023-10-10 | 6.29 |
| 2023-10-09 | 8.05 |
| 2023-10-06 | 7.76 |
| 2023-10-05 | 3.94 |
| 2023-10-04 | 4.24 |
| 2023-10-03 | 5.71 |
| 2023-09-29 | 7.17 |
| 2023-09-28 | 5.71 |
| 2023-09-27 | 4.53 |
| 2023-09-26 | 4.53 |
| 2023-09-25 | 3.06 |
| 2023-09-22 | -0.46 |
| 2023-09-21 | -6.33 |
| 2023-09-20 | -4.28 |
| 2023-09-19 | -7.21 |
| 2023-09-18 | -11.91 |
| 2023-09-15 | -13.09 |
| 2023-09-14 | -11.32 |
| 2023-09-13 | -10.15 |
| 2023-09-12 | -8.98 |
| 2023-09-11 | -10.44 |
| 2023-09-07 | -11.91 |
| 2023-09-06 | -10.44 |
| 2023-09-05 | -10.44 |
| 2023-09-04 | -9.56 |
| 2023-08-31 | -10.15 |
| 2023-08-30 | -8.68 |
| 2023-08-29 | -7.80 |
| 2023-08-28 | -10.74 |
| 2023-08-25 | -11.03 |
| 2023-08-24 | -11.03 |
| 2023-08-23 | -11.91 |
| 2023-08-22 | -13.67 |
| 2023-08-21 | -13.67 |
| 2023-08-18 | -14.55 |
| 2023-08-17 | -7.51 |
| 2023-08-16 | -7.80 |
| 2023-08-15 | -7.51 |
| 2023-08-14 | -7.51 |
| 2023-08-11 | -7.21 |
| 2023-08-10 | -7.21 |
| 2023-08-09 | -6.04 |
| 2023-08-08 | -6.92 |
| 2023-08-07 | -8.09 |
| 2023-08-04 | 4.53 |
| 2023-08-03 | 1.30 |
| 2023-08-02 | 1.30 |
| 2023-08-01 | 4.24 |
| 2023-07-31 | 5.41 |
| 2023-07-28 | 6.00 |
| 2023-07-27 | 1.60 |
| 2023-07-26 | 1.30 |
| 2023-07-25 | 1.30 |
| 2023-07-24 | -0.17 |
| 2023-07-21 | -0.46 |
| 2023-07-20 | -0.75 |
| 2023-07-19 | -1.34 |
| 2023-07-18 | -0.46 |
| 2023-07-14 | 0.42 |
| 2023-07-13 | 0.42 |
| 2023-07-12 | -1.93 |
| 2023-07-11 | -0.75 |
| 2023-07-10 | 1.01 |
| 2023-07-07 | -1.05 |
| 2023-07-06 | 0.71 |
| 2023-07-05 | 6.00 |
| 2023-07-04 | 7.76 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 7.17 |
| 2023-06-29 | 5.41 |
| 2023-06-28 | 6.29 |
| 2023-06-27 | 6.59 |
| 2023-06-26 | 5.71 |
| 2023-06-23 | 5.12 |
| 2023-06-21 | 6.59 |
| 2023-06-20 | 11.28 |
| 2023-06-19 | 11.58 |
| 2023-06-16 | 12.17 |
| 2023-06-15 | 9.82 |
| 2023-06-14 | 9.52 |
| 2023-06-13 | 10.40 |
| 2023-06-12 | 10.40 |
| 2023-06-09 | 11.28 |
| 2023-06-08 | 11.87 |
| 2023-06-07 | 14.51 |
| 2023-06-06 | 14.81 |
| 2023-06-05 | 12.46 |
| 2023-06-02 | 12.46 |
| 2023-06-01 | 10.06 |
| 2023-05-31 | 9.19 |
| 2023-05-30 | 12.08 |
| 2023-05-29 | 14.40 |
| 2023-05-25 | 12.95 |
| 2023-05-24 | 14.69 |
| 2023-05-23 | 17.01 |
| 2023-05-22 | 17.30 |
| 2023-05-19 | 15.27 |
| 2023-05-18 | 14.69 |
| 2023-05-17 | 16.72 |
| 2023-05-16 | 20.19 |
| 2023-05-15 | 19.33 |
| 2023-05-12 | 19.33 |
| 2023-05-11 | 21.93 |
| 2023-05-10 | 24.83 |
| 2023-05-09 | 24.83 |
| 2023-05-08 | 30.62 |
| 2023-05-05 | 31.78 |
| 2023-05-04 | 26.86 |
| 2023-05-03 | 22.80 |
| 2023-05-02 | 24.83 |
| 2023-04-28 | 23.96 |
| 2023-04-27 | 24.25 |
| 2023-04-26 | 20.77 |
| 2023-04-25 | 20.48 |
| 2023-04-24 | 23.67 |
| 2023-04-21 | 19.04 |
| 2023-04-20 | 19.90 |
| 2023-04-19 | 21.64 |
| 2023-04-18 | 22.80 |
| 2023-04-17 | 25.12 |
| 2023-04-14 | 25.70 |
| 2023-04-13 | 26.86 |
| 2023-04-12 | 23.96 |
| 2023-04-11 | 23.96 |
| 2023-04-06 | 21.64 |
| 2023-04-04 | 21.06 |
| 2023-04-03 | 19.04 |
| 2023-03-31 | 19.04 |
| 2023-03-30 | 18.75 |
| 2023-03-29 | 20.48 |
| 2023-03-28 | 19.33 |
| 2023-03-27 | 19.04 |
| 2023-03-24 | 17.88 |
| 2023-03-23 | 21.64 |
| 2023-03-22 | 21.64 |
| 2023-03-21 | 22.80 |
| 2023-03-20 | 22.51 |
| 2023-03-17 | 28.88 |
| 2023-03-16 | 22.22 |
| 2023-03-15 | 17.01 |
| 2023-03-14 | 12.66 |
| 2023-03-13 | 13.53 |
| 2023-03-10 | 14.40 |
| 2023-03-09 | 15.27 |
| 2023-03-08 | 15.85 |
| 2023-03-07 | 19.33 |
| 2023-03-06 | 19.33 |
| 2023-03-03 | 19.04 |
| 2023-03-02 | 19.33 |
| 2023-03-01 | 20.77 |
| 2023-02-28 | 17.88 |
| 2023-02-27 | 16.72 |
| 2023-02-24 | 20.19 |
| 2023-02-23 | 23.09 |
| 2023-02-22 | 23.09 |
| 2023-02-21 | 23.38 |
| 2023-02-20 | 24.25 |
| 2023-02-17 | 24.54 |
| 2023-02-16 | 24.54 |
| 2023-02-15 | 23.67 |
| 2023-02-14 | 20.48 |
| 2023-02-13 | 18.75 |
| 2023-02-10 | 14.98 |
| 2023-02-09 | 14.40 |
| 2023-02-08 | 12.08 |
| 2023-02-07 | 13.53 |
| 2023-02-06 | 16.72 |
| 2023-02-03 | 20.19 |
| 2023-02-02 | 15.27 |
| 2023-02-01 | 12.95 |
| 2023-01-31 | 8.61 |
| 2023-01-30 | 10.35 |
| 2023-01-27 | 12.37 |
| 2023-01-26 | 12.37 |
| 2023-01-20 | 12.66 |
| 2023-01-19 | 10.64 |
| 2023-01-18 | 11.80 |
| 2023-01-17 | 12.95 |
| 2023-01-16 | 10.64 |
| 2023-01-13 | 12.95 |
| 2023-01-12 | 14.11 |
| 2023-01-11 | 14.69 |
| 2023-01-10 | 13.82 |
| 2023-01-09 | 13.24 |
| 2023-01-06 | 8.61 |
| 2023-01-05 | 10.35 |
| 2023-01-04 | 8.03 |
| 2023-01-03 | 6.58 |
| 2022-12-30 | 2.82 |
| 2022-12-29 | 0.21 |
| 2022-12-28 | -1.24 |
| 2022-12-23 | 0.21 |
| 2022-12-22 | 1.95 |
| 2022-12-21 | 2.24 |
| 2022-12-20 | 2.24 |
| 2022-12-19 | 9.77 |
| 2022-12-16 | 9.48 |
| 2022-12-15 | 7.74 |
| 2022-12-14 | 8.03 |
| 2022-12-13 | 11.80 |
| 2022-12-12 | 12.95 |
| 2022-12-09 | 13.24 |
| 2022-12-08 | 26.86 |
| 2022-12-07 | 9.19 |
| 2022-12-06 | 13.24 |
| 2022-12-05 | 15.27 |
| 2022-12-02 | 8.90 |
| 2022-12-01 | 9.48 |
| 2022-11-30 | 12.66 |
| 2022-11-29 | 8.61 |
| 2022-11-28 | 5.71 |
| 2022-11-25 | 5.13 |
| 2022-11-24 | 9.19 |
| 2022-11-23 | 6.87 |
| 2022-11-22 | 10.64 |
| 2022-11-21 | 14.98 |
| 2022-11-18 | 14.98 |
| 2022-11-17 | 17.88 |
| 2022-11-16 | 18.17 |
| 2022-11-15 | 21.06 |
| 2022-11-14 | 20.48 |
| 2022-11-11 | 9.19 |
| 2022-11-10 | 9.48 |
| 2022-11-09 | 11.80 |
| 2022-11-08 | 10.64 |
| 2022-11-07 | 8.32 |
| 2022-11-04 | 8.03 |
| 2022-11-03 | 8.03 |
| 2022-11-02 | 8.61 |
| 2022-11-01 | 5.42 |
| 2022-10-31 | -1.82 |
| 2022-10-28 | 1.95 |
| 2022-10-27 | 3.11 |
| 2022-10-26 | -4.13 |
| 2022-10-25 | -11.09 |
| 2022-10-24 | -7.32 |
| 2022-10-21 | -5.87 |
| 2022-10-20 | -7.03 |
| 2022-10-19 | -5.87 |
| 2022-10-18 | -4.42 |
| 2022-10-17 | -13.11 |
| 2022-10-14 | -12.53 |
| 2022-10-13 | -13.98 |
| 2022-10-12 | -16.59 |
| 2022-10-11 | -16.59 |
| 2022-10-10 | -16.59 |
| 2022-10-07 | -21.51 |
| 2022-10-06 | -19.19 |
| 2022-10-05 | -18.33 |
| 2022-10-03 | -20.93 |
| 2022-09-30 | -20.64 |
| 2022-09-29 | -22.38 |
| 2022-09-28 | -18.62 |
| 2022-09-27 | -15.14 |
| 2022-09-26 | -19.48 |
| 2022-09-23 | -17.75 |
| 2022-09-22 | -16.01 |
| 2022-09-21 | -16.01 |
| 2022-09-20 | -13.98 |
| 2022-09-19 | -13.69 |
| 2022-09-16 | -11.37 |
| 2022-09-15 | -8.48 |
| 2022-09-14 | -7.32 |
| 2022-09-13 | -5.00 |
| 2022-09-09 | -5.58 |
| 2022-09-08 | -7.03 |
| 2022-09-07 | -4.42 |
| 2022-09-06 | -3.84 |
| 2022-09-05 | -3.84 |
| 2022-09-02 | -1.82 |
| 2022-09-01 | -0.37 |
| 2022-08-31 | -1.53 |
| 2022-08-30 | -2.69 |
| 2022-08-29 | -0.95 |
| 2022-08-26 | -5.87 |
| 2022-08-25 | -5.87 |
| 2022-08-24 | -7.61 |
| 2022-08-23 | -6.45 |
| 2022-08-22 | -2.11 |
| 2022-08-19 | -4.13 |
| 2022-08-18 | -4.71 |
| 2022-08-17 | -5.58 |
| 2022-08-16 | -7.03 |
| 2022-08-15 | -7.61 |
| 2022-08-12 | -7.32 |
| 2022-08-11 | -7.32 |
| 2022-08-10 | -10.22 |
| 2022-08-09 | -7.90 |
| 2022-08-08 | -5.58 |
| 2022-08-05 | -5.58 |
| 2022-08-04 | -5.87 |
| 2022-08-03 | -8.19 |
| 2022-08-02 | -5.29 |
| 2022-08-01 | -5.00 |
| 2022-07-29 | -3.55 |
| 2022-07-28 | -0.37 |
| 2022-07-27 | -1.24 |
| 2022-07-26 | 0.79 |
| 2022-07-25 | 1.66 |
| 2022-07-22 | 1.08 |
| 2022-07-21 | 2.24 |
| 2022-07-20 | 3.11 |
| 2022-07-19 | 3.69 |
| 2022-07-18 | 6.58 |
| 2022-07-15 | 3.69 |
| 2022-07-14 | 10.93 |
| 2022-07-13 | 12.37 |
| 2022-07-12 | 35.25 |
| 2022-07-11 | 38.73 |
| 2022-07-08 | 39.31 |
| 2022-07-07 | 38.73 |
| 2022-07-06 | 41.92 |
| 2022-07-05 | 44.81 |
| 2022-07-04 | 42.50 |
| 2022-06-30 | 40.47 |
| 2022-06-29 | 34.39 |
| 2022-06-28 | 36.89 |
| 2022-06-27 | 32.90 |
| 2022-06-24 | 31.18 |
| 2022-06-23 | 24.63 |
| 2022-06-22 | 22.34 |
| 2022-06-21 | 18.07 |
| 2022-06-20 | 14.36 |
| 2022-06-17 | 14.07 |
| 2022-06-16 | 13.22 |
| 2022-06-15 | 12.36 |
| 2022-06-14 | 14.07 |
| 2022-06-13 | 13.50 |
| 2022-06-10 | 14.07 |
| 2022-06-09 | 15.21 |
| 2022-06-08 | 17.78 |
| 2022-06-07 | 16.07 |
| 2022-06-06 | 14.93 |
| 2022-06-02 | 14.64 |
| 2022-06-01 | 16.93 |
| 2022-05-31 | 18.07 |
| 2022-05-30 | 14.36 |
| 2022-05-27 | 11.22 |
| 2022-05-26 | 11.51 |
| 2022-05-25 | 10.65 |
| 2022-05-24 | 10.65 |
| 2022-05-23 | 12.08 |
| 2022-05-20 | 11.79 |
| 2022-05-19 | 9.51 |
| 2022-05-18 | 10.37 |
| 2022-05-17 | 9.23 |
| 2022-05-16 | 9.80 |
| 2022-05-13 | 10.08 |
| 2022-05-12 | 8.37 |
| 2022-05-11 | 9.80 |
| 2022-05-10 | 9.80 |
| 2022-05-06 | 6.66 |
| 2022-05-05 | 8.94 |
| 2022-05-04 | 11.22 |
| 2022-05-03 | 8.66 |
| 2022-04-29 | 9.80 |
| 2022-04-28 | 8.94 |
| 2022-04-27 | 4.95 |
| 2022-04-26 | 5.52 |
| 2022-04-25 | 6.94 |
| 2022-04-22 | 7.80 |
| 2022-04-21 | 5.80 |
| 2022-04-20 | 9.51 |
| 2022-04-19 | 9.51 |
| 2022-04-14 | 13.22 |
| 2022-04-13 | 10.94 |
| 2022-04-12 | 14.93 |
| 2022-04-11 | 18.92 |
| 2022-04-08 | 22.91 |
| 2022-04-07 | 27.48 |
| 2022-04-06 | 27.48 |
| 2022-04-04 | 24.34 |
| 2022-04-01 | 20.63 |
| 2022-03-31 | 16.93 |
| 2022-03-30 | 18.64 |
| 2022-03-29 | 20.92 |
| 2022-03-28 | 13.79 |
| 2022-03-25 | 12.93 |
| 2022-03-24 | 17.21 |
| 2022-03-23 | 13.50 |
| 2022-03-22 | 11.51 |
| 2022-03-21 | 11.51 |
| 2022-03-18 | 11.79 |
| 2022-03-17 | 11.51 |
| 2022-03-16 | 4.09 |
| 2022-03-15 | -4.18 |
| 2022-03-14 | 4.09 |
| 2022-03-11 | 10.37 |
| 2022-03-10 | 14.07 |
| 2022-03-09 | 11.22 |
| 2022-03-08 | 13.22 |
| 2022-03-07 | 17.50 |
| 2022-03-04 | 21.20 |
| 2022-03-03 | 24.34 |
| 2022-03-02 | 23.20 |
| 2022-03-01 | 25.20 |
| 2022-02-28 | 26.91 |
| 2022-02-25 | 28.33 |
| 2022-02-24 | 27.19 |
| 2022-02-23 | 28.05 |
| 2022-02-22 | 24.34 |
| 2022-02-21 | 28.90 |
| 2022-02-18 | 28.33 |
| 2022-02-17 | 28.90 |
| 2022-02-16 | 28.33 |
| 2022-02-15 | 25.20 |
| 2022-02-14 | 24.06 |
| 2022-02-11 | 25.77 |
| 2022-02-10 | 32.33 |
| 2022-02-09 | 31.18 |
| 2022-02-08 | 25.77 |
| 2022-02-07 | 26.62 |
| 2022-02-04 | 28.90 |
| 2022-01-31 | 29.19 |
| 2022-01-28 | 24.91 |
| 2022-01-27 | 26.91 |
| 2022-01-26 | 32.33 |
| 2022-01-25 | 38.60 |
| 2022-01-24 | 45.16 |
| 2022-01-21 | 48.30 |
| 2022-01-20 | 56.57 |
| 2022-01-19 | 57.14 |
| 2022-01-18 | 63.13 |
| 2022-01-17 | 59.13 |
| 2022-01-14 | 57.42 |
| 2022-01-13 | 55.14 |
| 2022-01-12 | 60.84 |
| 2022-01-11 | 56.57 |
| 2022-01-10 | 60.84 |
| 2022-01-07 | 53.43 |
| 2022-01-06 | 73.39 |
| 2022-01-05 | 61.13 |
| 2022-01-04 | 69.40 |
| 2022-01-03 | 77.67 |
| 2021-12-31 | 47.44 |
| 2021-12-30 | 31.18 |
| 2021-12-29 | 31.47 |
| 2021-12-28 | 35.46 |
| 2021-12-24 | 16.93 |
| 2021-12-23 | 10.94 |
| 2021-12-22 | 10.37 |
| 2021-12-21 | 10.08 |
| 2021-12-20 | 10.08 |
| 2021-12-17 | 9.51 |
| 2021-12-16 | 9.80 |
| 2021-12-15 | 9.80 |
| 2021-12-14 | 6.66 |
| 2021-12-13 | 5.52 |
| 2021-12-10 | 5.23 |
| 2021-12-09 | 6.94 |
| 2021-12-08 | 6.09 |
| 2021-12-07 | 4.38 |
| 2021-12-06 | 3.24 |
| 2021-12-03 | 6.09 |
| 2021-12-02 | 5.52 |
| 2021-12-01 | 5.52 |
| 2021-11-30 | 7.23 |
| 2021-11-29 | 8.37 |
| 2021-11-26 | 9.23 |
| 2021-11-25 | 9.80 |
| 2021-11-24 | 8.37 |
| 2021-11-23 | 5.52 |
| 2021-11-22 | 6.09 |
| 2021-11-19 | 6.94 |
| 2021-11-18 | 2.10 |
| 2021-11-17 | 3.24 |
| 2021-11-16 | -0.19 |
| 2021-11-15 | -0.76 |
| 2021-11-12 | 0.96 |
| 2021-11-11 | 0.96 |
| 2021-11-10 | 0.96 |
| 2021-11-09 | 0.67 |
| 2021-11-08 | -1.33 |
| 2021-11-05 | 0.38 |
| 2021-11-04 | 0.67 |
| 2021-11-03 | 1.53 |
| 2021-11-02 | 0.67 |
| 2021-11-01 | 4.09 |
| 2021-10-29 | 5.52 |
| 2021-10-28 | 7.23 |
| 2021-10-27 | 4.95 |
| 2021-10-26 | 7.51 |
| 2021-10-25 | 8.08 |
| 2021-10-22 | 8.94 |
| 2021-10-21 | 7.80 |
| 2021-10-20 | 8.08 |
| 2021-10-19 | 10.08 |
| 2021-10-18 | 8.08 |
| 2021-10-15 | 5.80 |
| 2021-10-12 | 6.94 |
| 2021-10-11 | 6.09 |
| 2021-10-08 | 6.09 |
| 2021-10-07 | 8.94 |
| 2021-10-06 | 3.81 |
| 2021-10-05 | 4.66 |
| 2021-10-04 | 3.81 |
| 2021-09-30 | 12.65 |
| 2021-09-29 | 4.09 |
| 2021-09-28 | -3.04 |
| 2021-09-27 | -2.47 |
| 2021-09-24 | -1.33 |
| 2021-09-23 | -0.47 |
| 2021-09-21 | 0.10 |
| 2021-09-20 | 0.38 |
| 2021-09-17 | 2.67 |
| 2021-09-16 | 2.67 |
| 2021-09-15 | 5.23 |
| 2021-09-14 | 7.23 |
| 2021-09-13 | 7.80 |
| 2021-09-10 | 7.80 |
| 2021-09-09 | 7.23 |
| 2021-09-08 | 7.23 |
| 2021-09-07 | 7.80 |
| 2021-09-06 | 7.80 |
| 2021-09-03 | 6.66 |
| 2021-09-02 | 2.95 |
| 2021-09-01 | 3.62 |
| 2021-08-31 | 3.62 |
| 2021-08-30 | 3.34 |
| 2021-08-27 | 0.82 |
| 2021-08-26 | 0.54 |
| 2021-08-25 | 3.90 |
| 2021-08-24 | 6.98 |
| 2021-08-23 | 6.98 |
| 2021-08-20 | 5.30 |
| 2021-08-19 | 8.10 |
| 2021-08-18 | 10.90 |
| 2021-08-17 | 11.18 |
| 2021-08-16 | 16.22 |
| 2021-08-13 | 18.18 |
| 2021-08-12 | 16.78 |
| 2021-08-11 | 18.46 |
| 2021-08-10 | 29.94 |
| 2021-08-09 | 30.78 |
| 2021-08-06 | 31.90 |
| 2021-08-05 | 31.34 |
| 2021-08-04 | 32.74 |
| 2021-08-03 | 34.14 |
| 2021-08-02 | 35.82 |
| 2021-07-30 | 35.82 |
| 2021-07-29 | 34.70 |
| 2021-07-28 | 29.66 |
| 2021-07-27 | 25.74 |
| 2021-07-26 | 31.62 |
| 2021-07-23 | 34.42 |
| 2021-07-22 | 38.06 |
| 2021-07-21 | 37.22 |
| 2021-07-20 | 38.35 |
| 2021-07-19 | 41.71 |
| 2021-07-16 | 43.95 |
| 2021-07-15 | 45.35 |
| 2021-07-14 | 45.63 |
| 2021-07-13 | 41.43 |
| 2021-07-12 | 41.15 |
| 2021-07-09 | 37.78 |
| 2021-07-08 | 38.63 |
| 2021-07-07 | 43.67 |
| 2021-07-06 | 39.75 |
| 2021-07-05 | 45.07 |
| 2021-07-02 | 44.23 |
| 2021-06-30 | 48.99 |
| 2021-06-29 | 45.35 |
| 2021-06-28 | 45.35 |
| 2021-06-25 | 46.19 |
| 2021-06-24 | 40.03 |
| 2021-06-23 | 39.75 |
| 2021-06-22 | 39.75 |
| 2021-06-21 | 38.06 |
| 2021-06-18 | 38.35 |
| 2021-06-17 | 29.38 |
| 2021-06-16 | 33.30 |
| 2021-06-15 | 41.15 |
| 2021-06-11 | 45.91 |
| 2021-06-10 | 41.15 |
| 2021-06-09 | 40.59 |
| 2021-06-08 | 40.59 |
| 2021-06-07 | 41.15 |
| 2021-06-04 | 37.22 |
| 2021-06-03 | 37.50 |
| 2021-06-02 | 39.75 |
| 2021-06-01 | 40.03 |
| 2021-05-31 | 40.31 |
| 2021-05-28 | 39.75 |
| 2021-05-27 | 42.27 |
| 2021-05-26 | 39.75 |
| 2021-05-25 | 33.86 |
| 2021-05-24 | 35.82 |
| 2021-05-21 | 32.18 |
| 2021-05-20 | 30.50 |
| 2021-05-18 | 29.10 |
| 2021-05-17 | 26.58 |
| 2021-05-14 | 26.02 |
| 2021-05-13 | 24.06 |
| 2021-05-12 | 23.50 |
| 2021-05-11 | 23.22 |
| 2021-05-10 | 24.06 |
| 2021-05-07 | 26.02 |
| 2021-05-06 | 25.74 |
| 2021-05-05 | 23.50 |
| 2021-05-04 | 25.74 |
| 2021-05-03 | 23.22 |
| 2021-04-30 | 24.34 |
| 2021-04-29 | 26.86 |
| 2021-04-28 | 28.26 |
| 2021-04-27 | 27.70 |
| 2021-04-26 | 28.54 |
| 2021-04-23 | 31.62 |
| 2021-04-22 | 30.22 |
| 2021-04-21 | 30.50 |
| 2021-04-20 | 28.82 |
| 2021-04-19 | 28.82 |
| 2021-04-16 | 28.26 |
| 2021-04-15 | 29.94 |
| 2021-04-14 | 28.54 |
| 2021-04-13 | 27.70 |
| 2021-04-12 | 27.14 |
| 2021-04-09 | 27.98 |
| 2021-04-08 | 30.22 |
| 2021-04-07 | 29.38 |
| 2021-04-01 | 34.14 |
| 2021-03-31 | 35.82 |
| 2021-03-30 | 37.22 |
| 2021-03-29 | 33.58 |
| 2021-03-26 | 31.90 |
| 2021-03-25 | 28.26 |
| 2021-03-24 | 27.98 |
| 2021-03-23 | 30.22 |
| 2021-03-22 | 29.10 |
| 2021-03-19 | 28.82 |
| 2021-03-18 | 29.66 |
| 2021-03-17 | 27.70 |
| 2021-03-16 | 29.94 |
| 2021-03-15 | 28.54 |
| 2021-03-12 | 28.26 |
| 2021-03-11 | 29.10 |
| 2021-03-10 | 27.14 |
| 2021-03-09 | 26.02 |
| 2021-03-08 | 25.18 |
| 2021-03-05 | 31.06 |
| 2021-03-04 | 33.02 |
| 2021-03-03 | 34.14 |
| 2021-03-02 | 31.62 |
| 2021-03-01 | 33.30 |
| 2021-02-26 | 30.22 |
| 2021-02-25 | 30.22 |
| 2021-02-24 | 29.10 |
| 2021-02-23 | 32.46 |
| 2021-02-22 | 31.90 |
| 2021-02-19 | 33.58 |
| 2021-02-18 | 27.14 |
| 2021-02-17 | 25.74 |
| 2021-02-16 | 26.02 |
| 2021-02-11 | 26.58 |
| 2021-02-10 | 26.30 |
| 2021-02-09 | 26.58 |
| 2021-02-08 | 26.02 |
| 2021-02-05 | 27.70 |
| 2021-02-04 | 29.10 |
| 2021-02-03 | 31.62 |
| 2021-02-02 | 27.70 |
| 2021-02-01 | 23.22 |
| 2021-01-29 | 20.42 |
| 2021-01-28 | 20.42 |
| 2021-01-27 | 20.42 |
| 2021-01-26 | 12.86 |
| 2021-01-25 | 13.42 |
| 2021-01-22 | 11.46 |
| 2021-01-21 | 13.14 |
| 2021-01-20 | 13.42 |
| 2021-01-19 | 10.90 |
| 2021-01-18 | 13.42 |
| 2021-01-15 | 7.82 |
| 2021-01-14 | 6.14 |
| 2021-01-13 | 4.46 |
| 2021-01-12 | 6.42 |
| 2021-01-11 | 3.34 |
| 2021-01-08 | 4.46 |
| 2021-01-07 | 5.30 |
| 2021-01-06 | 8.66 |
| 2021-01-05 | 6.98 |
| 2021-01-04 | 5.86 |
| 2020-12-31 | 7.54 |
| 2020-12-30 | 3.06 |
| 2020-12-29 | 0.54 |
| 2020-12-28 | -4.50 |
| 2020-12-24 | -5.06 |
| 2020-12-23 | -3.38 |
| 2020-12-22 | -1.98 |
| 2020-12-21 | 1.94 |
| 2020-12-18 | -1.42 |
| 2020-12-17 | -1.14 |
| 2020-12-16 | -0.58 |
| 2020-12-15 | -2.54 |
| 2020-12-14 | -2.54 |
| 2020-12-11 | -0.02 |
| 2020-12-10 | 1.38 |
| 2020-12-09 | 5.58 |
| 2020-12-08 | 0.82 |
| 2020-12-07 | 2.22 |
| 2020-12-04 | 0.82 |
| 2020-12-03 | 2.22 |
| 2020-12-02 | 3.34 |
| 2020-12-01 | 3.34 |
| 2020-11-30 | 2.22 |
| 2020-11-27 | -4.78 |
| 2020-11-26 | -7.58 |
| 2020-11-25 | -7.58 |
| 2020-11-24 | -5.34 |
| 2020-11-23 | -3.10 |
| 2020-11-20 | -2.82 |
| 2020-11-19 | -3.66 |
| 2020-11-18 | -3.38 |
| 2020-11-17 | -5.06 |
| 2020-11-16 | -6.18 |
| 2020-11-13 | -8.14 |
| 2020-11-12 | -7.30 |
| 2020-11-11 | -7.86 |
| 2020-11-10 | -8.42 |
| 2020-11-09 | -9.26 |
| 2020-11-06 | -9.26 |
| 2020-11-05 | -10.10 |
| 2020-11-04 | -12.34 |
| 2020-11-03 | -12.90 |
| 2020-11-02 | -13.18 |
| 2020-10-30 | -13.46 |
| 2020-10-29 | -12.06 |
| 2020-10-28 | -10.66 |
| 2020-10-27 | -7.30 |
| 2020-10-23 | -5.06 |
| 2020-10-22 | -6.46 |
| 2020-10-21 | -5.62 |
| 2020-10-20 | -6.18 |
| 2020-10-19 | -6.18 |
| 2020-10-16 | -5.90 |
| 2020-10-15 | -7.58 |
| 2020-10-14 | -8.14 |
| 2020-10-12 | -6.18 |
| 2020-10-09 | -7.58 |
| 2020-10-08 | -8.14 |
| 2020-10-07 | -11.50 |
| 2020-10-06 | -10.10 |
| 2020-10-05 | -11.78 |
| 2020-09-30 | -9.26 |
| 2020-09-29 | -8.98 |
| 2020-09-28 | -7.30 |
| 2020-09-25 | -8.14 |
| 2020-09-24 | -6.74 |
| 2020-09-23 | -5.34 |
| 2020-09-22 | -5.90 |
| 2020-09-21 | -4.50 |
| 2020-09-18 | -1.42 |
| 2020-09-17 | -5.34 |
| 2020-09-16 | -5.34 |
| 2020-09-15 | -5.62 |
| 2020-09-14 | -5.62 |
| 2020-09-11 | -6.74 |
| 2020-09-10 | -7.86 |
| 2020-09-09 | -10.10 |
| 2020-09-08 | -7.02 |
| 2020-09-07 | -7.58 |
| 2020-09-04 | -5.90 |
| 2020-09-03 | -7.58 |
| 2020-09-02 | -7.58 |
| 2020-09-01 | -6.46 |
| 2020-08-31 | -7.30 |
| 2020-08-28 | -6.18 |
| 2020-08-27 | -5.90 |
| 2020-08-26 | -4.22 |
| 2020-08-25 | -1.42 |
| 2020-08-24 | 0.82 |
| 2020-08-21 | 2.78 |
| 2020-08-20 | 2.50 |
| 2020-08-19 | 3.62 |
| 2020-08-18 | 4.46 |
| 2020-08-17 | 4.46 |
| 2020-08-14 | 4.74 |
| 2020-08-13 | 3.62 |
| 2020-08-12 | 3.62 |
| 2020-08-11 | 6.14 |
| 2020-08-10 | 7.26 |
| 2020-08-07 | 10.34 |
| 2020-08-06 | 11.74 |
| 2020-08-05 | 10.62 |
| 2020-08-04 | 9.78 |
| 2020-08-03 | 8.66 |
| 2020-07-31 | 10.90 |
| 2020-07-30 | 10.06 |
| 2020-07-29 | 8.10 |
| 2020-07-28 | 10.62 |
| 2020-07-27 | 10.06 |
| 2020-07-24 | 10.06 |
| 2020-07-23 | 16.78 |
| 2020-07-22 | 13.42 |
| 2020-07-21 | 12.58 |
| 2020-07-20 | 12.86 |
| 2020-07-17 | 10.06 |
| 2020-07-16 | 10.90 |
| 2020-07-15 | 16.22 |
| 2020-07-14 | 17.90 |
| 2020-07-13 | 19.30 |
| 2020-07-10 | 20.42 |
| 2020-07-09 | 20.98 |
| 2020-07-08 | 10.62 |
| 2020-07-07 | 13.98 |
| 2020-07-06 | 16.78 |
| 2020-07-03 | 7.82 |
| 2020-07-02 | 4.18 |
| 2020-06-30 | 4.74 |
| 2020-06-29 | -1.98 |
| 2020-06-26 | -0.86 |
| 2020-06-24 | 3.90 |
| 2020-06-23 | 1.73 |
| 2020-06-22 | 0.34 |
| 2020-06-19 | 0.07 |
| 2020-06-18 | 0.90 |
| 2020-06-17 | 0.62 |
| 2020-06-16 | -2.14 |
| 2020-06-15 | -4.08 |
| 2020-06-12 | -3.80 |
| 2020-06-11 | -4.91 |
| 2020-06-10 | -2.42 |
| 2020-06-09 | -0.49 |
| 2020-06-08 | -4.63 |
| 2020-06-05 | -4.63 |
| 2020-06-04 | -5.74 |
| 2020-06-03 | -7.12 |
| 2020-06-02 | -7.12 |
| 2020-06-01 | -9.33 |
| 2020-05-29 | -9.33 |
| 2020-05-28 | -12.37 |
| 2020-05-27 | -12.37 |
| 2020-05-26 | -10.99 |
| 2020-05-25 | -12.93 |
| 2020-05-22 | -12.93 |
| 2020-05-21 | -8.23 |
| 2020-05-20 | -8.50 |
| 2020-05-19 | -8.23 |
| 2020-05-18 | -9.88 |
| 2020-05-15 | -11.54 |
| 2020-05-14 | -8.50 |
| 2020-05-13 | -5.74 |
| 2020-05-12 | -6.29 |
| 2020-05-11 | -5.19 |
| 2020-05-08 | -6.01 |
| 2020-05-07 | -6.84 |
| 2020-05-06 | -7.12 |
| 2020-05-05 | -8.78 |
| 2020-05-04 | -8.50 |
| 2020-04-29 | -4.91 |
| 2020-04-28 | -4.91 |
| 2020-04-27 | -6.29 |
| 2020-04-24 | -6.84 |
| 2020-04-23 | -5.19 |
| 2020-04-22 | -4.36 |
| 2020-04-21 | -6.29 |
| 2020-04-20 | -3.25 |
| 2020-04-17 | -5.74 |
| 2020-04-16 | -6.01 |
| 2020-04-15 | -7.12 |
| 2020-04-14 | -6.01 |
| 2020-04-09 | -4.63 |
| 2020-04-08 | -6.57 |
| 2020-04-07 | -7.12 |
| 2020-04-06 | -9.61 |
| 2020-04-03 | -7.95 |
| 2020-04-02 | -7.12 |
| 2020-04-01 | -7.12 |
| 2020-03-31 | -2.42 |
| 2020-03-30 | 2.28 |
| 2020-03-27 | 0.62 |
| 2020-03-26 | 2.55 |
| 2020-03-25 | -4.36 |
| 2020-03-24 | -7.67 |
| 2020-03-23 | -9.33 |
| 2020-03-20 | -7.95 |
| 2020-03-19 | -10.44 |
| 2020-03-18 | -11.54 |
| 2020-03-17 | -8.50 |
| 2020-03-16 | -6.57 |
| 2020-03-13 | -2.97 |
| 2020-03-12 | 1.45 |
| 2020-03-11 | 7.25 |
| 2020-03-10 | 7.25 |
| 2020-03-09 | 9.47 |
| 2020-03-06 | 15.82 |
| 2020-03-05 | 17.21 |
| 2020-03-04 | 14.16 |
| 2020-03-03 | 14.44 |
| 2020-03-02 | 15.82 |
| 2020-02-28 | 13.34 |
| 2020-02-27 | 17.48 |
| 2020-02-26 | 16.65 |
| 2020-02-25 | 19.14 |
| 2020-02-24 | 19.69 |
| 2020-02-21 | 22.18 |
| 2020-02-20 | 21.90 |
| 2020-02-19 | 25.77 |
| 2020-02-18 | 26.88 |
| 2020-02-17 | 21.63 |
| 2020-02-14 | 15.55 |
| 2020-02-13 | 16.93 |
| 2020-02-12 | 18.86 |
| 2020-02-11 | 19.97 |
| 2020-02-10 | 24.39 |
| 2020-02-07 | 17.21 |
| 2020-02-06 | 15.82 |
| 2020-02-05 | 7.53 |
| 2020-02-04 | 5.32 |
| 2020-02-03 | 1.45 |
| 2020-01-31 | 0.07 |
| 2020-01-30 | 2.00 |
| 2020-01-29 | 7.53 |
| 2020-01-24 | 8.36 |
| 2020-01-23 | 8.64 |
| 2020-01-22 | 13.06 |
| 2020-01-21 | 16.65 |
| 2020-01-20 | 17.21 |
| 2020-01-17 | 8.36 |
| 2020-01-16 | 8.64 |
| 2020-01-15 | 10.29 |
| 2020-01-14 | 10.02 |
| 2020-01-13 | 6.98 |
| 2020-01-10 | 4.77 |
| 2020-01-09 | 5.32 |
| 2020-01-08 | 1.73 |
| 2020-01-07 | 1.73 |
| 2020-01-06 | 1.73 |
| 2020-01-03 | 3.38 |
| 2020-01-02 | 3.66 |
| 2019-12-31 | 3.94 |
| 2019-12-30 | 2.55 |
| 2019-12-27 | 2.00 |
| 2019-12-24 | 1.45 |
| 2019-12-23 | 2.55 |
| 2019-12-20 | 2.83 |
| 2019-12-19 | 1.45 |
| 2019-12-18 | 0.07 |
| 2019-12-17 | 0.62 |
| 2019-12-16 | -1.59 |
| 2019-12-13 | -3.80 |
| 2019-12-12 | -2.97 |
| 2019-12-11 | -4.36 |
| 2019-12-10 | -4.36 |
| 2019-12-09 | -6.29 |
| 2019-12-06 | -7.40 |
| 2019-12-05 | -7.40 |
| 2019-12-04 | -7.95 |
| 2019-12-03 | -6.01 |
| 2019-12-02 | -4.91 |
| 2019-11-29 | -3.53 |
| 2019-11-28 | -0.76 |
| 2019-11-27 | 0.07 |
| 2019-11-26 | 0.90 |
| 2019-11-25 | 0.34 |
| 2019-11-22 | 0.90 |
| 2019-11-21 | 0.62 |
| 2019-11-20 | 3.11 |
| 2019-11-19 | 3.94 |
| 2019-11-18 | -0.76 |
| 2019-11-15 | -0.49 |
| 2019-11-14 | 3.66 |
| 2019-11-13 | 5.60 |
| 2019-11-12 | 5.87 |
| 2019-11-11 | 8.08 |
| 2019-11-08 | 3.11 |
| 2019-11-07 | 0.62 |
| 2019-11-06 | 0.07 |
| 2019-11-05 | -1.04 |
| 2019-11-04 | -0.76 |
| 2019-11-01 | -3.25 |
| 2019-10-31 | -2.97 |
| 2019-10-30 | -0.76 |
| 2019-10-29 | 0.62 |
| 2019-10-28 | 0.34 |
| 2019-10-25 | 5.04 |
| 2019-10-24 | 0.90 |
| 2019-10-23 | 0.90 |
| 2019-10-22 | 3.11 |
| 2019-10-21 | 2.55 |
| 2019-10-18 | -0.21 |
| 2019-10-17 | 0.62 |
| 2019-10-16 | 0.90 |
| 2019-10-15 | 2.55 |
| 2019-10-14 | 4.49 |
| 2019-10-11 | 3.66 |
| 2019-10-10 | 2.28 |
| 2019-10-09 | 0.34 |
| 2019-10-08 | 1.73 |
| 2019-10-04 | -0.76 |
| 2019-10-03 | -1.32 |
| 2019-10-02 | -0.76 |
| 2019-09-30 | -0.49 |
| 2019-09-27 | -0.49 |
| 2019-09-26 | 0.07 |
| 2019-09-25 | 0.90 |
| 2019-09-24 | 4.77 |
| 2019-09-23 | 2.28 |
| 2019-09-20 | 7.81 |
| 2019-09-19 | 6.98 |
| 2019-09-18 | 7.53 |
| 2019-09-17 | 6.70 |
| 2019-09-16 | 8.36 |
| 2019-09-13 | 10.02 |
| 2019-09-12 | 9.19 |
| 2019-09-11 | 7.81 |
| 2019-09-10 | 8.91 |
| 2019-09-09 | 11.40 |
| 2019-09-06 | 8.08 |
| 2019-09-05 | 7.81 |
| 2019-09-04 | 6.70 |
| 2019-09-03 | 6.15 |
| 2019-09-02 | 6.70 |
| 2019-08-30 | 0.14 |
| 2019-08-29 | 0.96 |
| 2019-08-28 | 0.96 |
| 2019-08-27 | 3.41 |
| 2019-08-26 | 3.95 |
| 2019-08-23 | 4.23 |
| 2019-08-22 | -7.20 |
| 2019-08-21 | -9.11 |
| 2019-08-20 | -8.56 |
| 2019-08-19 | -9.38 |
| 2019-08-16 | -14.28 |
| 2019-08-15 | -16.73 |
| 2019-08-14 | -17.00 |
| 2019-08-13 | -17.00 |
| 2019-08-12 | -13.46 |
| 2019-08-09 | -14.82 |
| 2019-08-08 | -12.92 |
| 2019-08-07 | -12.37 |
| 2019-08-06 | -11.56 |
| 2019-08-05 | -10.20 |
| 2019-08-02 | -5.84 |
| 2019-08-01 | -2.03 |
| 2019-07-31 | -2.03 |
| 2019-07-30 | -0.13 |
| 2019-07-29 | -1.49 |
| 2019-07-26 | -2.30 |
| 2019-07-25 | 0.96 |
| 2019-07-24 | -2.30 |
| 2019-07-23 | -3.39 |
| 2019-07-22 | -4.21 |
| 2019-07-19 | -3.12 |
| 2019-07-18 | -2.85 |
| 2019-07-17 | -0.67 |
| 2019-07-16 | -1.76 |
| 2019-07-15 | -1.49 |
| 2019-07-12 | -0.94 |
| 2019-07-11 | 2.59 |
| 2019-07-10 | 1.23 |
| 2019-07-09 | -2.58 |
| 2019-07-08 | -2.30 |
| 2019-07-05 | 4.50 |
| 2019-07-04 | 4.77 |
| 2019-07-03 | 6.68 |
| 2019-07-02 | 7.49 |
| 2019-06-28 | 3.41 |
| 2019-06-27 | 5.59 |
| 2019-06-26 | 5.04 |
| 2019-06-25 | 4.23 |
| 2019-06-24 | 3.68 |
| 2019-06-21 | 6.40 |
| 2019-06-20 | 7.49 |
| 2019-06-19 | 6.13 |
| 2019-06-18 | 5.31 |
| 2019-06-17 | 3.68 |
| 2019-06-14 | 2.59 |
| 2019-06-13 | 5.04 |
| 2019-06-12 | 5.86 |
| 2019-06-11 | 8.04 |
| 2019-06-10 | 6.13 |
| 2019-06-06 | 5.86 |
| 2019-06-05 | 3.27 |
| 2019-06-04 | 5.42 |
| 2019-06-03 | 11.59 |
| 2019-05-31 | 11.05 |
| 2019-05-30 | 12.93 |
| 2019-05-29 | 14.00 |
| 2019-05-28 | 10.51 |
| 2019-05-27 | 7.03 |
| 2019-05-24 | 8.64 |
| 2019-05-23 | 10.25 |
| 2019-05-22 | 9.98 |
| 2019-05-21 | 9.17 |
| 2019-05-20 | 7.03 |
| 2019-05-17 | 9.71 |
| 2019-05-16 | 12.12 |
| 2019-05-15 | 12.39 |
| 2019-05-14 | 9.71 |
| 2019-05-10 | 14.00 |
| 2019-05-09 | 10.25 |
| 2019-05-08 | 12.93 |
| 2019-05-07 | 14.54 |
| 2019-05-06 | 14.00 |
| 2019-05-03 | 19.90 |
| 2019-05-02 | 18.02 |
| 2019-04-30 | 19.37 |
| 2019-04-29 | 19.90 |
| 2019-04-26 | 20.71 |
| 2019-04-25 | 22.85 |
| 2019-04-24 | 26.07 |
| 2019-04-23 | 25.27 |
| 2019-04-18 | 27.14 |
| 2019-04-17 | 28.75 |
| 2019-04-16 | 26.34 |
| 2019-04-15 | 25.80 |
| 2019-04-12 | 28.75 |
| 2019-04-11 | 31.97 |
| 2019-04-10 | 34.39 |
| 2019-04-09 | 32.78 |
| 2019-04-08 | 30.09 |
| 2019-04-04 | 29.29 |
| 2019-04-03 | 25.00 |
| 2019-04-02 | 22.85 |
| 2019-04-01 | 26.07 |
| 2019-03-29 | 25.27 |
| 2019-03-28 | 21.78 |
| 2019-03-27 | 22.05 |
| 2019-03-26 | 22.05 |
| 2019-03-25 | 26.88 |
| 2019-03-22 | 28.49 |
| 2019-03-21 | 30.09 |
| 2019-03-20 | 28.49 |
| 2019-03-19 | 32.24 |
| 2019-03-18 | 32.24 |
| 2019-03-15 | 32.51 |
| 2019-03-14 | 32.24 |
| 2019-03-13 | 36.80 |
| 2019-03-12 | 37.34 |
| 2019-03-11 | 36.00 |
| 2019-03-08 | 36.00 |
| 2019-03-07 | 39.75 |
| 2019-03-06 | 40.29 |
| 2019-03-05 | 39.48 |
| 2019-03-04 | 38.14 |
| 2019-03-01 | 39.75 |
| 2019-02-28 | 38.95 |
| 2019-02-27 | 40.02 |
| 2019-02-26 | 43.24 |
| 2019-02-25 | 39.21 |
| 2019-02-22 | 38.95 |
| 2019-02-21 | 41.63 |
| 2019-02-20 | 41.09 |
| 2019-02-19 | 42.43 |
| 2019-02-18 | 47.53 |
| 2019-02-15 | 45.38 |
| 2019-02-14 | 48.87 |
| 2019-02-13 | 45.38 |
| 2019-02-12 | 44.85 |
| 2019-02-11 | 41.09 |
| 2019-02-08 | 40.82 |
| 2019-02-04 | 43.78 |
| 2019-02-01 | 39.21 |
| 2019-01-31 | 36.80 |
| 2019-01-30 | 26.88 |
| 2019-01-29 | 28.75 |
| 2019-01-28 | 29.02 |
| 2019-01-25 | 37.07 |
| 2019-01-24 | 36.26 |
| 2019-01-23 | 32.51 |
| 2019-01-22 | 31.17 |
| 2019-01-21 | 32.51 |
| 2019-01-18 | 32.51 |
| 2019-01-17 | 27.41 |
| 2019-01-16 | 31.44 |
| 2019-01-15 | 27.41 |
| 2019-01-14 | 25.53 |
| 2019-01-11 | 28.22 |
| 2019-01-10 | 28.75 |
| 2019-01-09 | 23.66 |
| 2019-01-08 | 20.71 |
| 2019-01-07 | 23.12 |
| 2019-01-04 | 20.97 |
| 2019-01-03 | 16.41 |
| 2019-01-02 | 19.37 |
| 2018-12-31 | 22.32 |
| 2018-12-28 | 19.10 |
| 2018-12-27 | 15.07 |
| 2018-12-24 | 25.27 |
| 2018-12-21 | 26.88 |
| 2018-12-20 | 26.07 |
| 2018-12-19 | 27.68 |
| 2018-12-18 | 30.63 |
| 2018-12-17 | 30.63 |
| 2018-12-14 | 33.31 |
| 2018-12-13 | 38.68 |
| 2018-12-12 | 35.19 |
| 2018-12-11 | 36.80 |
| 2018-12-10 | 36.53 |
| 2018-12-07 | 38.14 |
| 2018-12-06 | 39.48 |
| 2018-12-05 | 48.60 |
| 2018-12-04 | 48.87 |
| 2018-12-03 | 46.19 |
| 2018-11-30 | 39.48 |
| 2018-11-29 | 45.12 |
| 2018-11-28 | 44.85 |
| 2018-11-27 | 42.17 |
| 2018-11-26 | 44.31 |
| 2018-11-23 | 43.51 |
| 2018-11-22 | 42.97 |
| 2018-11-21 | 42.43 |
| 2018-11-20 | 42.43 |
| 2018-11-19 | 44.58 |
| 2018-11-16 | 38.14 |
| 2018-11-15 | 38.14 |
| 2018-11-14 | 40.82 |
| 2018-11-13 | 42.43 |
| 2018-11-12 | 38.68 |
| 2018-11-09 | 36.80 |
| 2018-11-08 | 38.41 |
| 2018-11-07 | 41.63 |
| 2018-11-06 | 40.56 |
| 2018-11-05 | 39.75 |
| 2018-11-02 | 43.24 |
| 2018-11-01 | 33.05 |
| 2018-10-31 | 33.85 |
| 2018-10-30 | 30.09 |
| 2018-10-29 | 25.80 |
| 2018-10-26 | 27.95 |
| 2018-10-25 | 34.92 |
| 2018-10-24 | 33.31 |
| 2018-10-23 | 33.31 |
| 2018-10-22 | 40.56 |
| 2018-10-19 | 34.12 |
| 2018-10-18 | 29.02 |
| 2018-10-16 | 25.00 |
| 2018-10-15 | 26.61 |
| 2018-10-12 | 24.19 |
| 2018-10-11 | 20.17 |
| 2018-10-10 | 23.66 |
| 2018-10-09 | 28.22 |
| 2018-10-08 | 28.75 |
| 2018-10-05 | 33.05 |
| 2018-10-04 | 30.63 |
| 2018-10-03 | 34.12 |
| 2018-10-02 | 39.21 |
| 2018-09-28 | 42.70 |
| 2018-09-27 | 44.31 |
| 2018-09-26 | 45.12 |
| 2018-09-24 | 38.95 |
| 2018-09-21 | 46.46 |
| 2018-09-20 | 40.56 |
| 2018-09-19 | 41.09 |
| 2018-09-18 | 38.41 |
| 2018-09-17 | 35.73 |
| 2018-09-14 | 38.68 |
| 2018-09-13 | 37.07 |
| 2018-09-12 | 32.51 |
| 2018-09-11 | 35.73 |
| 2018-09-10 | 41.63 |
| 2018-09-07 | 43.51 |
| 2018-09-06 | 43.24 |
| 2018-09-05 | 46.46 |
| 2018-09-04 | 49.41 |
| 2018-09-03 | 51.29 |
| 2018-08-31 | 53.43 |
| 2018-08-30 | 58.26 |
| 2018-08-29 | 56.64 |
| 2018-08-28 | 60.36 |
| 2018-08-27 | 60.62 |
| 2018-08-24 | 60.09 |
| 2018-08-23 | 59.03 |
| 2018-08-22 | 56.91 |
| 2018-08-21 | 63.54 |
| 2018-08-20 | 50.80 |
| 2018-08-17 | 43.90 |
| 2018-08-16 | 49.47 |
| 2018-08-15 | 42.30 |
| 2018-08-14 | 53.72 |
| 2018-08-13 | 55.84 |
| 2018-08-10 | 58.76 |
| 2018-08-09 | 59.29 |
| 2018-08-08 | 53.98 |
| 2018-08-07 | 53.19 |
| 2018-08-06 | 43.63 |
| 2018-08-03 | 48.14 |
| 2018-08-02 | 46.82 |
| 2018-08-01 | 54.78 |
| 2018-07-31 | 53.45 |
| 2018-07-30 | 61.95 |
| 2018-07-27 | 65.40 |
| 2018-07-26 | 65.14 |
| 2018-07-25 | 66.99 |
| 2018-07-24 | 66.46 |
| 2018-07-23 | 61.42 |
| 2018-07-20 | 64.87 |
| 2018-07-19 | 67.79 |
| 2018-07-18 | 77.61 |
| 2018-07-17 | 78.14 |
| 2018-07-16 | 82.92 |
| 2018-07-13 | 85.58 |
| 2018-07-12 | 85.84 |
| 2018-07-11 | 79.21 |
| 2018-07-10 | 79.74 |
| 2018-07-09 | 80.53 |
| 2018-07-06 | 72.57 |
| 2018-07-05 | 67.26 |
| 2018-07-04 | 73.90 |
| 2018-07-03 | 81.06 |
| 2018-06-29 | 80.27 |
| 2018-06-28 | 66.73 |
| 2018-06-27 | 72.04 |
| 2018-06-26 | 79.21 |
| 2018-06-25 | 83.19 |
| 2018-06-22 | 85.84 |
| 2018-06-21 | 85.84 |
| 2018-06-20 | 88.50 |
| 2018-06-19 | 84.78 |
| 2018-06-15 | 92.48 |
| 2018-06-14 | 89.56 |
| 2018-06-13 | 91.68 |
| 2018-06-12 | 93.28 |
| 2018-06-11 | 92.22 |
| 2018-06-08 | 88.76 |
| 2018-06-07 | 89.30 |
| 2018-06-06 | 91.15 |
| 2018-06-05 | 92.75 |
| 2018-06-04 | 95.14 |
| 2018-06-01 | 86.12 |
| 2018-05-31 | 89.81 |
| 2018-05-30 | 87.17 |
| 2018-05-29 | 83.48 |
| 2018-05-28 | 94.56 |
| 2018-05-25 | 94.29 |
| 2018-05-24 | 91.92 |
| 2018-05-23 | 95.87 |
| 2018-05-21 | 94.56 |
| 2018-05-18 | 89.55 |
| 2018-05-17 | 89.28 |
| 2018-05-16 | 88.49 |
| 2018-05-15 | 86.65 |
| 2018-05-14 | 81.11 |
| 2018-05-11 | 78.21 |
| 2018-05-10 | 83.22 |
| 2018-05-09 | 79.00 |
| 2018-05-08 | 82.17 |
| 2018-05-07 | 86.12 |
| 2018-05-04 | 81.37 |
| 2018-05-03 | 78.74 |
| 2018-05-02 | 83.75 |
| 2018-04-30 | 79.00 |
| 2018-04-27 | 72.15 |
| 2018-04-26 | 72.67 |
| 2018-04-25 | 70.57 |
| 2018-04-24 | 64.50 |
| 2018-04-23 | 60.55 |
| 2018-04-20 | 67.67 |
| 2018-04-19 | 70.57 |
| 2018-04-18 | 59.76 |
| 2018-04-17 | 58.18 |
| 2018-04-16 | 65.56 |
| 2018-04-13 | 68.19 |
| 2018-04-12 | 73.99 |
| 2018-04-11 | 65.82 |
| 2018-04-10 | 72.94 |
| 2018-04-09 | 74.26 |
| 2018-04-06 | 66.35 |
| 2018-04-04 | 64.77 |
| 2018-04-03 | 59.76 |
| 2018-03-29 | 52.64 |
| 2018-03-28 | 43.15 |
| 2018-03-27 | 49.74 |
| 2018-03-26 | 48.95 |
| 2018-03-23 | 38.40 |
| 2018-03-22 | 39.19 |
| 2018-03-21 | 43.15 |
| 2018-03-20 | 52.64 |
| 2018-03-19 | 45.79 |
| 2018-03-16 | 45.79 |
| 2018-03-15 | 45.79 |
| 2018-03-14 | 40.51 |
| 2018-03-13 | 42.89 |
| 2018-03-12 | 42.09 |
| 2018-03-09 | 33.66 |
| 2018-03-08 | 29.18 |
| 2018-03-07 | 26.28 |
| 2018-03-06 | 27.07 |
| 2018-03-05 | 22.32 |
| 2018-03-02 | 23.64 |
| 2018-03-01 | 24.43 |
| 2018-02-28 | 24.69 |
| 2018-02-27 | 23.90 |
| 2018-02-26 | 28.65 |
| 2018-02-23 | 31.81 |
| 2018-02-22 | 28.91 |
| 2018-02-21 | 28.91 |
| 2018-02-20 | 25.22 |
| 2018-02-15 | 23.64 |
| 2018-02-14 | 24.17 |
| 2018-02-13 | 20.74 |
| 2018-02-12 | 18.90 |
| 2018-02-09 | 14.68 |
| 2018-02-08 | 21.00 |
| 2018-02-07 | 21.00 |
| 2018-02-06 | 22.32 |
| 2018-02-05 | 33.66 |
| 2018-02-02 | 33.66 |
| 2018-02-01 | 33.13 |
| 2018-01-31 | 36.29 |
| 2018-01-30 | 33.66 |
| 2018-01-29 | 32.34 |
| 2018-01-26 | 36.29 |
| 2018-01-25 | 34.45 |
| 2018-01-24 | 37.88 |
| 2018-01-23 | 33.13 |
| 2018-01-22 | 29.97 |
| 2018-01-19 | 26.80 |
| 2018-01-18 | 26.28 |
| 2018-01-17 | 24.43 |
| 2018-01-16 | 26.54 |
| 2018-01-15 | 24.43 |
| 2018-01-12 | 25.49 |
| 2018-01-11 | 21.27 |
| 2018-01-10 | 19.95 |
| 2018-01-09 | 19.42 |
| 2018-01-08 | 18.63 |
| 2018-01-05 | 18.63 |
| 2018-01-04 | 19.42 |
| 2018-01-03 | 20.21 |
| 2018-01-02 | 9.93 |
| 2017-12-29 | 9.67 |
| 2017-12-28 | 8.88 |
| 2017-12-27 | 8.88 |
| 2017-12-22 | 6.77 |
| 2017-12-21 | 4.40 |
| 2017-12-20 | 2.55 |
| 2017-12-19 | 1.76 |
| 2017-12-18 | 2.81 |
| 2017-12-15 | 2.55 |
| 2017-12-14 | 4.40 |
| 2017-12-13 | 4.66 |
| 2017-12-12 | 5.45 |
| 2017-12-11 | 7.56 |
| 2017-12-08 | 6.50 |
| 2017-12-07 | 3.87 |
| 2017-12-06 | 3.34 |
| 2017-12-05 | 7.03 |
| 2017-12-04 | 9.67 |
| 2017-12-01 | 10.99 |
| 2017-11-30 | 8.61 |
| 2017-11-29 | 8.35 |
| 2017-11-28 | 9.67 |
| 2017-11-27 | 9.67 |
| 2017-11-24 | 11.51 |
| 2017-11-23 | 10.46 |
| 2017-11-22 | 11.25 |
| 2017-11-21 | 12.57 |
| 2017-11-20 | 13.89 |
| 2017-11-17 | 13.89 |
| 2017-11-16 | 14.41 |
| 2017-11-15 | 14.68 |
| 2017-11-14 | 15.47 |
| 2017-11-13 | 17.84 |
| 2017-11-10 | 18.90 |
| 2017-11-09 | 19.42 |
| 2017-11-08 | 19.95 |
| 2017-11-07 | 21.27 |
| 2017-11-06 | 21.00 |
| 2017-11-03 | 18.90 |
| 2017-11-02 | 18.63 |
| 2017-11-01 | 17.84 |
| 2017-10-31 | 17.84 |
| 2017-10-30 | 18.37 |
| 2017-10-27 | 14.94 |
| 2017-10-26 | 15.47 |
| 2017-10-25 | 15.73 |
| 2017-10-24 | 17.05 |
| 2017-10-23 | 18.10 |
| 2017-10-20 | 14.15 |
| 2017-10-19 | 16.52 |
| 2017-10-18 | 18.10 |
| 2017-10-17 | 17.05 |
| 2017-10-16 | 19.69 |
| 2017-10-13 | 18.10 |
| 2017-10-12 | 19.42 |
| 2017-10-11 | 19.42 |
| 2017-10-10 | 16.85 |
| 2017-10-09 | 12.42 |
| 2017-10-06 | 12.94 |
| 2017-10-04 | 12.42 |
| 2017-10-03 | 12.42 |
| 2017-09-29 | 13.46 |
| 2017-09-28 | 11.90 |
| 2017-09-27 | 11.37 |
| 2017-09-26 | 12.16 |
| 2017-09-25 | 13.20 |
| 2017-09-22 | 15.81 |
| 2017-09-21 | 16.07 |
| 2017-09-20 | 17.11 |
| 2017-09-19 | 17.90 |
| 2017-09-18 | 18.94 |
| 2017-09-15 | 19.20 |
| 2017-09-14 | 19.46 |
| 2017-09-13 | 20.50 |
| 2017-09-12 | 17.90 |
| 2017-09-11 | 18.68 |
| 2017-09-08 | 22.59 |
| 2017-09-07 | 22.33 |
| 2017-09-06 | 23.37 |
| 2017-09-05 | 22.59 |
| 2017-09-04 | 22.59 |
| 2017-09-01 | 22.33 |
| 2017-08-31 | 23.63 |
| 2017-08-30 | 22.59 |
| 2017-08-29 | 21.29 |
| 2017-08-28 | 22.07 |
| 2017-08-25 | 24.16 |
| 2017-08-24 | 17.90 |
| 2017-08-22 | 17.37 |
| 2017-08-21 | 13.46 |
| 2017-08-18 | 9.03 |
| 2017-08-17 | 8.77 |
| 2017-08-16 | 10.85 |
| 2017-08-15 | 9.81 |
| 2017-08-14 | 9.29 |
| 2017-08-11 | 8.24 |
| 2017-08-10 | 11.11 |
| 2017-08-09 | 9.81 |
| 2017-08-08 | 8.51 |
| 2017-08-07 | 7.20 |
| 2017-08-04 | 8.24 |
| 2017-08-03 | 8.51 |
| 2017-08-02 | 9.03 |
| 2017-08-01 | 8.51 |
| 2017-07-31 | 8.24 |
| 2017-07-28 | 10.33 |
| 2017-07-27 | 9.03 |
| 2017-07-26 | 8.77 |
| 2017-07-25 | 11.90 |
| 2017-07-24 | 12.16 |
| 2017-07-21 | 12.16 |
| 2017-07-20 | 12.68 |
| 2017-07-19 | 15.29 |
| 2017-07-18 | 13.98 |
| 2017-07-17 | 14.50 |
| 2017-07-14 | 15.81 |
| 2017-07-13 | 12.16 |
| 2017-07-12 | 10.85 |
| 2017-07-11 | 10.59 |
| 2017-07-10 | 11.11 |
| 2017-07-07 | 12.68 |
| 2017-07-06 | 13.46 |
| 2017-07-05 | 15.81 |
| 2017-07-04 | 16.07 |
| 2017-07-03 | 16.85 |
| 2017-06-30 | 17.37 |
| 2017-06-29 | 17.37 |
| 2017-06-28 | 14.77 |
| 2017-06-27 | 15.81 |
| 2017-06-26 | 15.55 |
| 2017-06-23 | 16.33 |
| 2017-06-22 | 15.29 |
| 2017-06-21 | 17.63 |
| 2017-06-20 | 15.55 |
| 2017-06-19 | 13.72 |
| 2017-06-16 | 12.42 |
| 2017-06-15 | 16.85 |
| 2017-06-14 | 17.63 |
| 2017-06-13 | 16.59 |
| 2017-06-12 | 18.26 |
| 2017-06-09 | 17.75 |
| 2017-06-08 | 16.71 |
| 2017-06-07 | 13.61 |
| 2017-06-06 | 14.38 |
| 2017-06-05 | 13.61 |
| 2017-06-02 | 12.57 |
| 2017-06-01 | 12.83 |
| 2017-05-31 | 7.39 |
| 2017-05-29 | 6.36 |
| 2017-05-26 | 8.17 |
| 2017-05-25 | 9.21 |
| 2017-05-24 | 7.14 |
| 2017-05-23 | 7.65 |
| 2017-05-22 | 8.69 |
| 2017-05-19 | 6.88 |
| 2017-05-18 | 9.46 |
| 2017-05-17 | 11.28 |
| 2017-05-16 | 11.79 |
| 2017-05-15 | 12.05 |
| 2017-05-12 | 12.57 |
| 2017-05-11 | 13.09 |
| 2017-05-10 | 19.04 |
| 2017-05-09 | 18.26 |
| 2017-05-08 | 18.78 |
| 2017-05-05 | 18.26 |
| 2017-05-04 | 19.04 |
| 2017-05-02 | 18.26 |
| 2017-04-28 | 18.00 |
| 2017-04-27 | 16.71 |
| 2017-04-26 | 16.45 |
| 2017-04-25 | 17.75 |
| 2017-04-24 | 16.45 |
| 2017-04-21 | 15.16 |
| 2017-04-20 | 14.38 |
| 2017-04-19 | 10.50 |
| 2017-04-18 | 11.53 |
| 2017-04-13 | 11.79 |
| 2017-04-12 | 12.57 |
| 2017-04-11 | 9.72 |
| 2017-04-10 | 12.05 |
| 2017-04-07 | 12.83 |
| 2017-04-06 | 14.12 |
| 2017-04-05 | 14.38 |
| 2017-04-03 | 13.35 |
| 2017-03-31 | 10.76 |
| 2017-03-30 | 10.76 |
| 2017-03-29 | 10.24 |
| 2017-03-28 | 14.38 |
| 2017-03-27 | 16.45 |
| 2017-03-24 | 14.90 |
| 2017-03-23 | 8.17 |
| 2017-03-22 | 6.62 |
| 2017-03-21 | 6.62 |
| 2017-03-20 | 6.62 |
| 2017-03-17 | 3.51 |
| 2017-03-16 | 3.51 |
| 2017-03-15 | 2.22 |
| 2017-03-14 | 1.44 |
| 2017-03-13 | 2.48 |
| 2017-03-10 | 0.67 |
| 2017-03-09 | 0.92 |
| 2017-03-08 | 1.96 |
| 2017-03-07 | 2.22 |
| 2017-03-06 | 3.51 |
| 2017-03-03 | 3.25 |
| 2017-03-02 | 3.51 |
| 2017-03-01 | 4.03 |
| 2017-02-28 | 1.70 |
| 2017-02-27 | 1.70 |
| 2017-02-24 | 4.03 |
| 2017-02-23 | 5.07 |
| 2017-02-22 | 0.92 |
| 2017-02-21 | 0.67 |
| 2017-02-20 | 0.92 |
| 2017-02-17 | 0.67 |
| 2017-02-16 | 2.22 |
| 2017-02-15 | -0.11 |
| 2017-02-14 | -0.37 |
| 2017-02-13 | 2.22 |
| 2017-02-10 | 1.96 |
| 2017-02-09 | -3.47 |
| 2017-02-08 | -6.84 |
| 2017-02-07 | -7.87 |
| 2017-02-06 | -6.06 |
| 2017-02-03 | -6.84 |
| 2017-02-02 | -7.36 |
| 2017-02-01 | -5.54 |
| 2017-01-27 | -5.03 |
| 2017-01-26 | -3.73 |
| 2017-01-25 | -4.51 |
| 2017-01-24 | -5.03 |
| 2017-01-23 | -6.84 |
| 2017-01-20 | -8.13 |
| 2017-01-19 | -8.65 |
| 2017-01-18 | -8.39 |
| 2017-01-17 | -9.69 |
| 2017-01-16 | -9.94 |
| 2017-01-13 | -7.87 |
| 2017-01-12 | -8.65 |
| 2017-01-11 | -6.84 |
| 2017-01-10 | -5.54 |
| 2017-01-09 | -5.03 |
| 2017-01-06 | -6.32 |
| 2017-01-05 | -3.47 |
| 2017-01-04 | -6.58 |
| 2017-01-03 | -9.43 |
| 2016-12-30 | -7.10 |
| 2016-12-29 | -10.98 |
| 2016-12-28 | -12.53 |
| 2016-12-23 | -11.24 |
| 2016-12-22 | -10.98 |
| 2016-12-21 | -10.46 |
| 2016-12-20 | -9.17 |
| 2016-12-19 | -9.17 |
| 2016-12-16 | -7.10 |
| 2016-12-15 | -9.17 |
| 2016-12-14 | -7.10 |
| 2016-12-13 | -6.58 |
| 2016-12-12 | -7.61 |
| 2016-12-09 | -6.58 |
| 2016-12-08 | -2.96 |
| 2016-12-07 | -2.70 |
| 2016-12-06 | -2.44 |
| 2016-12-05 | -4.25 |
| 2016-12-02 | -1.15 |
| 2016-12-01 | 0.41 |
| 2016-11-30 | 0.41 |
| 2016-11-29 | 0.92 |
| 2016-11-28 | 1.44 |
| 2016-11-25 | 1.18 |
| 2016-11-24 | 1.44 |
| 2016-11-23 | 1.44 |
| 2016-11-22 | 1.96 |
| 2016-11-21 | 1.96 |
| 2016-11-18 | 2.48 |
| 2016-11-17 | 3.00 |
| 2016-11-16 | 3.51 |
| 2016-11-15 | 1.70 |
| 2016-11-14 | 1.70 |
| 2016-11-11 | 2.74 |
| 2016-11-10 | 1.96 |
| 2016-11-09 | 0.41 |
| 2016-11-08 | 1.70 |
| 2016-11-07 | 1.44 |
| 2016-11-04 | -0.89 |
| 2016-11-03 | 0.15 |
| 2016-11-02 | 1.18 |
| 2016-11-01 | 3.25 |
| 2016-10-31 | 2.74 |
| 2016-10-28 | 3.25 |
| 2016-10-27 | 3.77 |
| 2016-10-26 | 5.58 |
| 2016-10-25 | 7.14 |
| 2016-10-24 | 8.17 |
| 2016-10-20 | 3.77 |
| 2016-10-19 | 3.25 |
| 2016-10-18 | 3.51 |
| 2016-10-17 | 1.18 |
| 2016-10-14 | 3.25 |
| 2016-10-13 | 3.00 |
| 2016-10-12 | 4.81 |
| 2016-10-11 | 6.88 |
| 2016-10-07 | 8.69 |
| 2016-10-06 | 7.39 |
| 2016-10-05 | 5.58 |
| 2016-10-04 | 5.32 |
| 2016-10-03 | 5.32 |
| 2016-09-30 | 3.25 |
| 2016-09-29 | 2.48 |
| 2016-09-28 | 2.74 |
| 2016-09-27 | 0.92 |
| 2016-09-26 | -1.92 |
| 2016-09-23 | 2.22 |
| 2016-09-22 | 2.74 |
| 2016-09-21 | 4.55 |
| 2016-09-20 | 4.55 |
| 2016-09-19 | 3.25 |
| 2016-09-15 | 0.67 |
| 2016-09-14 | -2.04 |
| 2016-09-13 | -2.04 |
| 2016-09-12 | -0.51 |
| 2016-09-09 | 2.04 |
| 2016-09-08 | 1.27 |
| 2016-09-07 | 2.29 |
| 2016-09-06 | 3.31 |
| 2016-09-05 | -0.51 |
| 2016-09-02 | 0.25 |
| 2016-09-01 | 1.27 |
| 2016-08-31 | 0.76 |
| 2016-08-30 | -1.27 |
| 2016-08-29 | -2.04 |
| 2016-08-26 | -6.11 |
| 2016-08-25 | -10.69 |
| 2016-08-24 | -9.16 |
| 2016-08-23 | -13.99 |
| 2016-08-22 | -12.98 |
| 2016-08-19 | -11.96 |
| 2016-08-18 | -11.20 |
| 2016-08-17 | -11.70 |
| 2016-08-16 | -10.94 |
| 2016-08-15 | -9.92 |
| 2016-08-12 | -11.96 |
| 2016-08-11 | -15.01 |
| 2016-08-10 | -18.07 |
| 2016-08-09 | -19.34 |
| 2016-08-08 | -19.59 |
| 2016-08-05 | -19.59 |
| 2016-08-04 | -20.87 |
| 2016-08-03 | -20.10 |
| 2016-08-01 | -19.08 |
| 2016-07-29 | -19.34 |
| 2016-07-28 | -19.34 |
| 2016-07-27 | -18.83 |
| 2016-07-26 | -20.61 |
| 2016-07-25 | -20.36 |
| 2016-07-22 | -19.34 |
| 2016-07-21 | -17.05 |
| 2016-07-20 | -18.83 |
| 2016-07-19 | -19.85 |
| 2016-07-18 | -21.63 |
| 2016-07-15 | -21.37 |
| 2016-07-14 | -21.88 |
| 2016-07-13 | -21.88 |
| 2016-07-12 | -22.90 |
| 2016-07-11 | -24.43 |
| 2016-07-08 | -25.19 |
| 2016-07-07 | -23.66 |
| 2016-07-06 | -23.92 |
| 2016-07-05 | -23.66 |
| 2016-07-04 | -22.90 |
| 2016-06-30 | -22.14 |
| 2016-06-29 | -22.39 |
| 2016-06-28 | -21.88 |
| 2016-06-27 | -22.39 |
| 2016-06-24 | -21.12 |
| 2016-06-23 | -19.08 |
| 2016-06-22 | -18.58 |
| 2016-06-21 | -18.83 |
| 2016-06-20 | -20.87 |
| 2016-06-17 | -22.90 |
| 2016-06-16 | -23.66 |
| 2016-06-15 | -23.66 |
| 2016-06-14 | -23.66 |
| 2016-06-13 | -22.14 |
| 2016-06-10 | -21.88 |
| 2016-06-08 | -18.07 |
| 2016-06-07 | -18.58 |
| 2016-06-06 | -12.47 |
| 2016-06-03 | -11.45 |
| 2016-06-02 | -10.43 |
| 2016-06-01 | -11.20 |
| 2016-05-31 | -10.18 |
| 2016-05-30 | -10.94 |
| 2016-05-27 | -10.69 |
| 2016-05-26 | -10.18 |
| 2016-05-25 | -9.92 |
| 2016-05-24 | -9.67 |
| 2016-05-23 | -10.69 |
| 2016-05-20 | -8.14 |
| 2016-05-19 | -10.43 |
| 2016-05-18 | -9.67 |
| 2016-05-17 | -7.63 |
| 2016-05-16 | -7.38 |
| 2016-05-13 | -9.16 |
| 2016-05-12 | -8.14 |
| 2016-05-11 | -9.16 |
| 2016-05-10 | -9.92 |
| 2016-05-09 | -9.16 |
| 2016-05-06 | -8.40 |
| 2016-05-05 | -6.36 |
| 2016-05-04 | -7.12 |
| 2016-05-03 | -6.87 |
| 2016-04-29 | -7.12 |
| 2016-04-28 | -5.85 |
| 2016-04-27 | -5.60 |
| 2016-04-26 | -6.62 |
| 2016-04-25 | -5.60 |
| 2016-04-22 | -2.29 |
| 2016-04-21 | -2.29 |
| 2016-04-20 | -2.54 |
| 2016-04-19 | -0.25 |
| 2016-04-18 | -1.78 |
| 2016-04-15 | -2.04 |
| 2016-04-14 | -2.04 |
| 2016-04-13 | -4.58 |
| 2016-04-12 | -7.89 |
| 2016-04-11 | -5.85 |
| 2016-04-08 | -7.63 |
| 2016-04-07 | -6.87 |
| 2016-04-06 | -6.36 |
| 2016-04-05 | -7.12 |
| 2016-04-01 | -5.85 |
| 2016-03-31 | -3.05 |
| 2016-03-30 | -3.05 |
| 2016-03-29 | -9.41 |
| 2016-03-24 | -9.16 |
| 2016-03-23 | -0.76 |
| 2016-03-22 | 3.56 |
| 2016-03-21 | 11.45 |
| 2016-03-18 | 10.94 |
| 2016-03-17 | 7.12 |
| 2016-03-16 | 3.05 |
| 2016-03-15 | 5.09 |
| 2016-03-14 | 6.62 |
| 2016-03-11 | 6.87 |
| 2016-03-10 | 7.12 |
| 2016-03-09 | 7.12 |
| 2016-03-08 | 7.12 |
| 2016-03-07 | 9.16 |
| 2016-03-04 | 9.67 |
| 2016-03-03 | 10.18 |
| 2016-03-02 | 9.41 |
| 2016-03-01 | 7.12 |
| 2016-02-29 | 8.14 |
| 2016-02-26 | 8.14 |
| 2016-02-25 | 8.40 |
| 2016-02-24 | 9.16 |
| 2016-02-23 | 11.45 |
| 2016-02-22 | 13.23 |
| 2016-02-19 | 11.45 |
| 2016-02-18 | 11.45 |
| 2016-02-17 | 6.11 |
| 2016-02-16 | 5.34 |
| 2016-02-15 | 4.33 |
| 2016-02-12 | 2.29 |
| 2016-02-11 | 6.36 |
| 2016-02-05 | 6.36 |
| 2016-02-04 | 6.62 |
| 2016-02-03 | 6.62 |
| 2016-02-02 | 7.89 |
| 2016-02-01 | 8.14 |
| 2016-01-29 | 8.40 |
| 2016-01-28 | 6.36 |
| 2016-01-27 | 6.62 |
| 2016-01-26 | 6.11 |
| 2016-01-25 | 6.11 |
| 2016-01-22 | 3.56 |
| 2016-01-21 | 1.78 |
| 2016-01-20 | 5.85 |
| 2016-01-19 | 8.14 |
| 2016-01-18 | 7.89 |
| 2016-01-15 | 11.20 |
| 2016-01-14 | 13.99 |
| 2016-01-13 | 14.50 |
| 2016-01-12 | 14.50 |
| 2016-01-11 | 17.30 |
| 2016-01-08 | 23.66 |
| 2016-01-07 | 21.12 |
| 2016-01-06 | 25.19 |
| 2016-01-05 | 26.72 |
| 2016-01-04 | 27.99 |
| 2015-12-31 | 33.33 |
| 2015-12-30 | 29.77 |
| 2015-12-29 | 27.99 |
| 2015-12-28 | 30.03 |
| 2015-12-24 | 33.33 |
| 2015-12-23 | 36.39 |
| 2015-12-22 | 27.99 |
| 2015-12-21 | 29.01 |
| 2015-12-18 | 29.77 |
| 2015-12-17 | 27.74 |
| 2015-12-16 | 28.50 |
| 2015-12-15 | 25.95 |
| 2015-12-14 | 26.46 |
| 2015-12-11 | 27.23 |
| 2015-12-10 | 27.23 |
| 2015-12-09 | 30.03 |
| 2015-12-08 | 32.57 |
| 2015-12-07 | 34.35 |
| 2015-12-04 | 32.57 |
| 2015-12-03 | 32.32 |
| 2015-12-02 | 34.10 |
| 2015-12-01 | 34.86 |
| 2015-11-30 | 37.91 |
| 2015-11-27 | 35.62 |
| 2015-11-26 | 33.08 |
| 2015-11-25 | 34.86 |
| 2015-11-24 | 33.33 |
| 2015-11-23 | 34.86 |
| 2015-11-20 | 34.61 |
| 2015-11-19 | 32.06 |
| 2015-11-18 | 33.08 |
| 2015-11-17 | 38.93 |
| 2015-11-16 | 38.68 |
| 2015-11-13 | 39.19 |
| 2015-11-12 | 40.46 |
| 2015-11-11 | 41.22 |
| 2015-11-10 | 43.51 |
| 2015-11-09 | 44.02 |
| 2015-11-06 | 44.53 |
| 2015-11-05 | 45.04 |
| 2015-11-04 | 44.27 |
| 2015-11-03 | 45.55 |
| 2015-11-02 | 44.53 |
| 2015-10-30 | 49.62 |
| 2015-10-29 | 48.85 |
| 2015-10-28 | 49.36 |
| 2015-10-27 | 49.11 |
| 2015-10-26 | 51.15 |
| 2015-10-23 | 50.13 |
| 2015-10-22 | 48.60 |
| 2015-10-20 | 50.64 |
| 2015-10-19 | 51.15 |
| 2015-10-16 | 46.06 |
| 2015-10-15 | 52.16 |
| 2015-10-14 | 51.40 |
| 2015-10-13 | 52.42 |
| 2015-10-12 | 56.49 |
| 2015-10-09 | 52.67 |
| 2015-10-08 | 55.47 |
| 2015-10-07 | 57.51 |
| 2015-10-06 | 57.25 |
| 2015-10-05 | 54.96 |
| 2015-10-02 | 57.00 |
| 2015-09-30 | 48.35 |
| 2015-09-29 | 46.82 |
| 2015-09-25 | 47.33 |
| 2015-09-24 | 43.00 |
| 2015-09-23 | 38.93 |
| 2015-09-22 | 42.49 |
| 2015-09-21 | 39.44 |
| 2015-09-18 | 39.95 |
| 2015-09-17 | 41.22 |
| 2015-09-16 | 40.20 |
| 2015-09-15 | 39.95 |
| 2015-09-14 | 38.68 |
| 2015-09-11 | 39.69 |
| 2015-09-10 | 39.44 |
| 2015-09-09 | 42.49 |
| 2015-09-08 | 42.24 |
| 2015-09-07 | 43.00 |
| 2015-09-04 | 42.24 |
| 2015-09-02 | 31.55 |
| 2015-09-01 | 30.28 |
| 2015-08-31 | 37.66 |
| 2015-08-28 | 33.59 |
| 2015-08-27 | 34.61 |
| 2015-08-26 | 21.37 |
| 2015-08-25 | 20.10 |
| 2015-08-24 | 21.63 |
| 2015-08-21 | 32.57 |
| 2015-08-20 | 32.32 |
| 2015-08-19 | 39.69 |
| 2015-08-18 | 41.98 |
| 2015-08-17 | 47.58 |
| 2015-08-14 | 45.04 |
| 2015-08-13 | 43.77 |
| 2015-08-12 | 42.75 |
| 2015-08-11 | 47.58 |
| 2015-08-10 | 46.31 |
| 2015-08-07 | 47.33 |
| 2015-08-06 | 48.85 |
| 2015-08-05 | 49.62 |
| 2015-08-04 | 49.62 |
| 2015-08-03 | 49.36 |
| 2015-07-31 | 48.85 |
| 2015-07-30 | 48.60 |
| 2015-07-29 | 48.09 |
| 2015-07-28 | 48.09 |
| 2015-07-27 | 47.33 |
| 2015-07-24 | 52.42 |
| 2015-07-23 | 55.98 |
| 2015-07-22 | 57.25 |
| 2015-07-21 | 57.00 |
| 2015-07-20 | 53.94 |
| 2015-07-17 | 54.96 |
| 2015-07-16 | 48.35 |
| 2015-07-15 | 46.56 |
| 2015-07-14 | 46.31 |
| 2015-07-13 | 43.77 |
| 2015-07-10 | 44.78 |
| 2015-07-09 | 40.46 |
| 2015-07-08 | 20.10 |
| 2015-07-07 | 29.77 |
| 2015-07-06 | 43.51 |
| 2015-07-03 | 48.09 |
| 2015-07-02 | 53.18 |
| 2015-06-30 | 60.81 |
| 2015-06-29 | 54.45 |
| 2015-06-26 | 59.80 |
| 2015-06-25 | 65.14 |
| 2015-06-24 | 64.38 |
| 2015-06-23 | 67.94 |
| 2015-06-22 | 65.14 |
| 2015-06-19 | 67.94 |
| 2015-06-18 | 70.23 |
| 2015-06-17 | 65.39 |
| 2015-06-16 | 65.39 |
| 2015-06-15 | 67.94 |
| 2015-06-12 | 68.70 |
| 2015-06-11 | 61.58 |
| 2015-06-10 | 62.60 |
| 2015-06-09 | 59.03 |
| 2015-06-08 | 63.61 |
| 2015-06-05 | 62.60 |
| 2015-06-04 | 65.14 |
| 2015-06-03 | 67.43 |
| 2015-06-02 | 70.23 |
| 2015-06-01 | 68.19 |
| 2015-05-29 | 67.94 |
| 2015-05-28 | 69.72 |
| 2015-05-27 | 77.10 |
| 2015-05-26 | 77.61 |
| 2015-05-22 | 73.79 |
| 2015-05-21 | 76.34 |
| 2015-05-20 | 74.55 |
| 2015-05-19 | 63.61 |
| 2015-05-18 | 54.45 |
| 2015-05-15 | 49.62 |
| 2015-05-14 | 49.87 |
| 2015-05-13 | 46.56 |
| 2015-05-12 | 50.64 |
| 2015-05-11 | 53.44 |
| 2015-05-08 | 42.49 |
| 2015-05-07 | 40.97 |
| 2015-05-06 | 47.58 |
| 2015-05-05 | 50.38 |
| 2015-05-04 | 52.93 |
| 2015-04-30 | 54.45 |
| 2015-04-29 | 56.74 |
| 2015-04-28 | 59.80 |
| 2015-04-27 | 54.96 |
| 2015-04-24 | 46.56 |
| 2015-04-23 | 50.89 |
| 2015-04-22 | 47.58 |
| 2015-04-21 | 49.87 |
| 2015-04-20 | 46.31 |
| 2015-04-17 | 51.40 |
| 2015-04-16 | 55.22 |
| 2015-04-15 | 55.47 |
| 2015-04-14 | 53.94 |
| 2015-04-13 | 58.27 |
| 2015-04-10 | 60.31 |
| 2015-04-09 | 55.22 |
| 2015-04-08 | 62.85 |
| 2015-04-02 | 49.36 |
| 2015-04-01 | 42.75 |
| 2015-03-31 | 33.08 |
| 2015-03-30 | 21.63 |
| 2015-03-27 | 21.63 |
| 2015-03-26 | 21.63 |
| 2015-03-25 | 21.63 |
| 2015-03-24 | 21.63 |
| 2015-03-23 | 21.63 |
| 2015-03-20 | 21.63 |
| 2015-03-19 | 21.63 |
| 2015-03-18 | 21.63 |
| 2015-03-17 | 21.63 |
| 2015-03-16 | 21.63 |
| 2015-03-13 | 21.12 |
| 2015-03-12 | 22.39 |
| 2015-03-11 | 22.65 |
| 2015-03-10 | 23.92 |
| 2015-03-09 | 23.92 |
| 2015-03-06 | 23.16 |
| 2015-03-05 | 21.88 |
| 2015-03-04 | 23.16 |
| 2015-03-03 | 20.10 |
| 2015-03-02 | 19.08 |
| 2015-02-27 | 21.37 |
| 2015-02-26 | 20.36 |
| 2015-02-25 | 20.10 |
| 2015-02-24 | 20.10 |
| 2015-02-23 | 20.36 |
| 2015-02-18 | 20.10 |
| 2015-02-17 | 19.08 |
| 2015-02-16 | 20.36 |
| 2015-02-13 | 21.37 |
| 2015-02-12 | 16.79 |
| 2015-02-11 | 18.83 |
| 2015-02-10 | 21.12 |
| 2015-02-09 | 19.34 |
| 2015-02-06 | 23.66 |
| 2015-02-05 | 26.46 |
| 2015-02-04 | 31.30 |
| 2015-02-03 | 31.55 |
| 2015-02-02 | 30.28 |
| 2015-01-30 | 29.26 |
| 2015-01-29 | 31.55 |
| 2015-01-28 | 26.21 |
| 2015-01-27 | 13.99 |
| 2015-01-26 | 13.99 |
| 2015-01-23 | 13.99 |
| 2015-01-22 | 13.99 |
| 2015-01-21 | 13.99 |
| 2015-01-20 | 13.99 |
| 2015-01-19 | 13.99 |
| 2015-01-16 | 13.99 |
| 2015-01-15 | 13.99 |
| 2015-01-14 | 13.99 |
| 2015-01-13 | 13.99 |
| 2015-01-12 | 13.99 |
| 2015-01-09 | 13.99 |
| 2015-01-08 | 13.99 |
| 2015-01-07 | 13.99 |
| 2015-01-06 | 13.99 |
| 2015-01-05 | 13.99 |
| 2015-01-02 | 13.99 |
| 2014-12-31 | 13.99 |
| 2014-12-30 | 12.72 |
| 2014-12-29 | 10.18 |
| 2014-12-24 | 9.92 |
| 2014-12-23 | 8.40 |
| 2014-12-22 | 7.89 |
| 2014-12-19 | 13.74 |
| 2014-12-18 | 13.99 |
| 2014-12-17 | 15.01 |
| 2014-12-16 | 17.05 |
| 2014-12-15 | 18.83 |
| 2014-12-12 | 20.36 |
| 2014-12-11 | 19.85 |
| 2014-12-10 | 19.59 |
| 2014-12-09 | 8.65 |
| 2014-12-08 | 9.16 |
| 2014-12-05 | 16.54 |
| 2014-12-04 | 13.99 |
| 2014-12-03 | 15.52 |
| 2014-12-02 | 19.85 |
| 2014-12-01 | 14.25 |
| 2014-11-28 | 20.87 |
| 2014-11-27 | 19.34 |
| 2014-11-26 | 19.59 |
| 2014-11-25 | 22.65 |
| 2014-11-24 | 22.39 |
| 2014-11-21 | 24.94 |
| 2014-11-20 | 24.68 |
| 2014-11-19 | 24.43 |
| 2014-11-18 | 21.37 |
| 2014-11-17 | 23.41 |
| 2014-11-14 | 26.46 |
| 2014-11-13 | 24.94 |
| 2014-11-12 | 22.65 |
| 2014-11-11 | 20.61 |
| 2014-11-10 | 15.78 |
| 2014-11-07 | 12.21 |
| 2014-11-06 | 9.16 |
| 2014-11-05 | 12.47 |
| 2014-11-04 | 11.45 |
| 2014-11-03 | 13.49 |
| 2014-10-31 | 11.20 |
| 2014-10-30 | 4.83 |
| 2014-10-29 | 6.36 |
| 2014-10-28 | 6.11 |
| 2014-10-27 | 7.63 |
| 2014-10-24 | 7.63 |
| 2014-10-23 | 6.87 |
| 2014-10-22 | 9.16 |
| 2014-10-21 | 9.67 |
| 2014-10-20 | 10.69 |
| 2014-10-17 | 4.33 |
| 2014-10-16 | 3.82 |
| 2014-10-15 | 3.82 |
| 2014-10-14 | 1.53 |
| 2014-10-13 | 0.76 |
| 2014-10-10 | 1.27 |
| 2014-10-09 | 1.78 |
| 2014-10-08 | 3.56 |
| 2014-10-07 | 1.27 |
| 2014-10-06 | 1.02 |
| 2014-10-03 | -2.80 |
| 2014-09-30 | -0.76 |
| 2014-09-29 | -2.29 |
| 2014-09-26 | 1.27 |
| 2014-09-25 | 4.33 |
| 2014-09-24 | 5.34 |
| 2014-09-23 | 5.34 |
| 2014-09-22 | 3.05 |
| 2014-09-19 | 5.34 |
| 2014-09-18 | 3.82 |
| 2014-09-17 | -1.78 |
| 2014-09-16 | -3.56 |
| 2014-09-15 | 1.02 |
| 2014-09-12 | -0.25 |
| 2014-09-11 | -4.58 |
| 2014-09-10 | -2.29 |
| 2014-09-08 | 1.27 |
| 2014-09-05 | -4.07 |
| 2014-09-04 | -4.58 |
| 2014-09-03 | -6.11 |
| 2014-09-02 | -6.11 |
| 2014-09-01 | -7.38 |
| 2014-08-29 | -13.99 |
| 2014-08-28 | -14.25 |
| 2014-08-27 | -14.25 |
| 2014-08-26 | -12.98 |
| 2014-08-25 | -11.96 |
| 2014-08-22 | -19.34 |
| 2014-08-21 | -18.58 |
| 2014-08-20 | -19.34 |
| 2014-08-19 | -17.30 |
| 2014-08-18 | -16.28 |
| 2014-08-15 | -15.78 |
| 2014-08-14 | -15.52 |
| 2014-08-13 | -13.99 |
| 2014-08-12 | -15.01 |
| 2014-08-11 | -15.78 |
| 2014-08-08 | -16.28 |
| 2014-08-07 | -15.27 |
| 2014-08-06 | -15.27 |
| 2014-08-05 | -15.01 |
| 2014-08-04 | -15.52 |
| 2014-08-01 | -13.99 |
| 2014-07-31 | -15.01 |
| 2014-07-30 | -14.76 |
| 2014-07-29 | -13.23 |
| 2014-07-28 | -14.25 |
| 2014-07-25 | -13.49 |
| 2014-07-24 | -12.98 |
| 2014-07-23 | -12.21 |
| 2014-07-22 | -11.20 |
| 2014-07-21 | -13.49 |
| 2014-07-18 | -11.45 |
| 2014-07-17 | -10.18 |
| 2014-07-16 | -10.43 |
| 2014-07-15 | -13.49 |
| 2014-07-14 | -14.50 |
| 2014-07-11 | -13.99 |
| 2014-07-10 | -13.23 |
| 2014-07-09 | -14.50 |
| 2014-07-08 | -14.50 |
| 2014-07-07 | -15.01 |
| 2014-07-04 | -14.25 |
| 2014-07-03 | -14.25 |
| 2014-07-02 | -14.25 |
| 2014-06-30 | -11.70 |
| 2014-06-27 | -11.70 |
| 2014-06-26 | -12.21 |
| 2014-06-25 | -11.45 |
| 2014-06-24 | -11.45 |
| 2014-06-23 | -11.45 |
| 2014-06-20 | -10.94 |
| 2014-06-19 | -10.18 |
| 2014-06-18 | -11.45 |
| 2014-06-17 | -12.72 |
| 2014-06-16 | -11.70 |
| 2014-06-13 | -9.92 |
| 2014-06-12 | -10.94 |
| 2014-06-11 | -11.45 |
| 2014-06-10 | -16.03 |
| 2014-06-09 | -18.58 |
| 2014-06-06 | -20.10 |
| 2014-06-05 | -18.32 |
| 2014-06-04 | -18.58 |
| 2014-06-03 | -19.59 |
| 2014-05-30 | -19.08 |
| 2014-05-29 | -19.59 |
| 2014-05-28 | -18.58 |
| 2014-05-27 | -19.08 |
| 2014-05-26 | -18.58 |
| 2014-05-23 | -18.58 |
| 2014-05-22 | -18.07 |
| 2014-05-21 | -18.32 |
| 2014-05-20 | -17.30 |
| 2014-05-19 | -18.58 |
| 2014-05-16 | -20.36 |
| 2014-05-15 | -18.58 |
| 2014-05-14 | -18.58 |
| 2014-05-13 | -18.58 |
| 2014-05-12 | -18.32 |
| 2014-05-09 | -18.58 |
| 2014-05-08 | -17.56 |
| 2014-05-07 | -15.01 |
| 2014-05-05 | -13.49 |
| 2014-05-02 | -16.03 |
| 2014-04-30 | -16.79 |
| 2014-04-29 | -12.98 |
| 2014-04-28 | -12.21 |
| 2014-04-25 | -9.16 |
| 2014-04-24 | -8.65 |
| 2014-04-23 | -8.65 |
| 2014-04-22 | -8.91 |
| 2014-04-17 | -11.20 |
| 2014-04-16 | -12.21 |
| 2014-04-15 | -12.21 |
| 2014-04-14 | -10.43 |
| 2014-04-11 | -10.43 |
| 2014-04-10 | -8.91 |
| 2014-04-09 | -10.18 |
| 2014-04-08 | -11.45 |
| 2014-04-07 | -10.94 |
| 2014-04-04 | -8.91 |
| 2014-04-03 | -8.65 |
| 2014-04-02 | -6.87 |
| 2014-04-01 | -7.63 |
| 2014-03-31 | -10.94 |
| 2014-03-28 | -10.69 |
| 2014-03-27 | -9.92 |
| 2014-03-26 | -9.92 |
| 2014-03-25 | -7.89 |
| 2014-03-24 | -5.09 |
| 2014-03-21 | -8.65 |
| 2014-03-20 | -6.87 |
| 2014-03-19 | -8.91 |
| 2014-03-18 | -7.89 |
| 2014-03-17 | -13.49 |
| 2014-03-14 | -16.54 |
| 2014-03-13 | -12.72 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -9.67 |
| 2014-03-10 | -5.85 |
| 2014-03-07 | -5.09 |
| 2014-03-06 | -3.05 |
| 2014-03-05 | -1.78 |
| 2014-03-04 | -6.62 |
| 2014-03-03 | -5.34 |
| 2014-02-28 | -5.85 |
| 2014-02-27 | -5.85 |
| 2014-02-26 | -4.83 |
| 2014-02-25 | -7.12 |
| 2014-02-24 | -6.36 |
| 2014-02-21 | -4.33 |
| 2014-02-20 | -2.29 |
| 2014-02-19 | -3.82 |
| 2014-02-18 | -9.41 |
| 2014-02-17 | -15.52 |
| 2014-02-14 | -15.78 |
| 2014-02-13 | -16.03 |
| 2014-02-12 | -16.28 |
| 2014-02-11 | -16.03 |
| 2014-02-10 | -18.32 |
| 2014-02-07 | -18.83 |
| 2014-02-06 | -20.10 |
| 2014-02-05 | -20.61 |
| 2014-02-04 | -19.08 |
| 2014-01-30 | -19.08 |
| 2014-01-29 | -19.85 |
| 2014-01-28 | -20.36 |
| 2014-01-27 | -20.61 |
| 2014-01-24 | -18.32 |
| 2014-01-23 | -15.78 |
| 2014-01-22 | -16.28 |
| 2014-01-21 | -13.49 |
| 2014-01-20 | -16.03 |
| 2014-01-17 | -11.70 |
| 2014-01-16 | -10.94 |
| 2014-01-15 | -10.94 |
| 2014-01-14 | -14.50 |
| 2014-01-13 | -12.21 |
| 2014-01-10 | -12.47 |
| 2014-01-09 | -11.20 |
| 2014-01-08 | -13.74 |
| 2014-01-07 | -13.23 |
| 2014-01-06 | -12.47 |
| 2014-01-03 | -16.28 |
| 2014-01-02 | -21.12 |
| 2013-12-31 | -20.87 |
| 2013-12-30 | -21.37 |
| 2013-12-27 | -21.63 |
| 2013-12-24 | -22.14 |
| 2013-12-23 | -21.12 |
| 2013-12-20 | -22.39 |
| 2013-12-19 | -20.36 |
| 2013-12-18 | -18.32 |
| 2013-12-17 | -18.83 |
| 2013-12-16 | -18.83 |
| 2013-12-13 | -19.34 |
| 2013-12-12 | -18.58 |
| 2013-12-11 | -18.58 |
| 2013-12-10 | -17.30 |
| 2013-12-09 | -17.81 |
| 2013-12-06 | -16.79 |
| 2013-12-05 | -20.10 |
| 2013-12-04 | -18.83 |
| 2013-12-03 | -22.14 |
| 2013-12-02 | -21.63 |
| 2013-11-29 | -19.59 |
| 2013-11-28 | -19.85 |
| 2013-11-27 | -19.59 |
| 2013-11-26 | -18.58 |
| 2013-11-25 | -16.03 |
| 2013-11-22 | -14.76 |
| 2013-11-21 | -13.49 |
| 2013-11-20 | -13.23 |
| 2013-11-19 | -15.01 |
| 2013-11-18 | -13.49 |
| 2013-11-15 | -14.76 |
| 2013-11-14 | -13.99 |
| 2013-11-13 | -18.07 |
| 2013-11-12 | -16.79 |
| 2013-11-11 | -15.01 |
| 2013-11-08 | -17.81 |
| 2013-11-07 | -15.01 |
| 2013-11-06 | -16.54 |
| 2013-11-05 | -15.78 |
| 2013-11-04 | -14.25 |
| 2013-11-01 | -12.47 |
| 2013-10-31 | -11.20 |
| 2013-10-30 | -12.21 |
| 2013-10-29 | -11.70 |
| 2013-10-28 | -8.65 |
| 2013-10-25 | -7.63 |
| 2013-10-24 | -7.12 |
| 2013-10-23 | -9.16 |
| 2013-10-22 | -10.94 |
| 2013-10-21 | -11.20 |
| 2013-10-18 | -13.49 |
| 2013-10-17 | -11.45 |
| 2013-10-16 | -9.41 |
| 2013-10-15 | -10.69 |
| 2013-10-11 | -13.49 |
| 2013-10-10 | -10.43 |
| 2013-10-09 | -12.21 |
| 2013-10-08 | -20.87 |
| 2013-10-07 | -22.14 |
| 2013-10-04 | -21.63 |
| 2013-10-03 | -23.66 |
| 2013-10-02 | -21.37 |
| 2013-09-30 | -21.88 |
| 2013-09-27 | -21.88 |
| 2013-09-26 | -21.63 |
| 2013-09-25 | -21.37 |
| 2013-09-24 | -19.85 |
| 2013-09-23 | -18.58 |
| 2013-09-19 | -17.81 |
| 2013-09-18 | -19.08 |
| 2013-09-17 | -18.58 |
| 2013-09-16 | -22.39 |
| 2013-09-13 | -29.77 |
| 2013-09-12 | -28.75 |
| 2013-09-11 | -25.70 |
| 2013-09-10 | -26.97 |
| 2013-09-09 | -25.19 |
| 2013-09-06 | -27.48 |
| 2013-09-05 | -31.55 |
| 2013-09-04 | -27.99 |
| 2013-09-03 | -25.95 |
| 2013-09-02 | -23.92 |
| 2013-08-30 | -22.39 |
| 2013-08-29 | -17.05 |
| 2013-08-28 | -14.50 |
| 2013-08-27 | -14.25 |
| 2013-08-26 | -13.23 |
| 2013-08-23 | -17.30 |
| 2013-08-22 | -18.07 |
| 2013-08-21 | -16.79 |
| 2013-08-20 | -15.78 |
| 2013-08-19 | -14.76 |
| 2013-08-16 | -14.50 |
| 2013-08-15 | -16.03 |
| 2013-08-13 | -11.45 |
| 2013-08-12 | -10.94 |
| 2013-08-09 | -11.45 |
| 2013-08-08 | -12.47 |
| 2013-08-07 | -12.98 |
| 2013-08-06 | -13.99 |
| 2013-08-05 | -13.49 |
| 2013-08-02 | -17.30 |
| 2013-08-01 | -11.20 |
| 2013-07-31 | -7.89 |
| 2013-07-30 | -7.63 |
| 2013-07-29 | -8.65 |
| 2013-07-26 | -6.87 |
| 2013-07-25 | -8.65 |
| 2013-07-24 | -7.63 |
| 2013-07-23 | -7.89 |
| 2013-07-22 | -10.43 |
| 2013-07-19 | -9.67 |
| 2013-07-18 | -6.36 |
| 2013-07-17 | -6.62 |
| 2013-07-16 | -4.33 |
| 2013-07-15 | -5.85 |
| 2013-07-12 | -6.11 |
| 2013-07-11 | -8.91 |
| 2013-07-10 | -9.67 |
| 2013-07-09 | -10.69 |
| 2013-07-08 | -11.20 |
| 2013-07-05 | -9.16 |
| 2013-07-04 | -7.38 |
| 2013-07-03 | -10.94 |
| 2013-07-02 | -7.38 |
| 2013-06-28 | -11.96 |
| 2013-06-27 | -15.27 |
| 2013-06-26 | -12.72 |
| 2013-06-25 | -15.78 |
| 2013-06-24 | -9.41 |
| 2013-06-21 | 1.78 |
| 2013-06-20 | 3.82 |
| 2013-06-19 | 6.11 |
| 2013-06-18 | 4.33 |
| 2013-06-17 | 1.02 |
| 2013-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy