Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-09-01 | -73.42 |
| 2025-08-29 | -72.97 |
| 2025-08-28 | -72.30 |
| 2025-08-27 | -70.27 |
| 2025-08-26 | -70.27 |
| 2025-08-25 | -68.47 |
| 2025-08-22 | -77.48 |
| 2025-08-21 | -77.48 |
| 2025-08-20 | -77.93 |
| 2025-08-19 | -77.25 |
| 2025-08-18 | -77.48 |
| 2025-08-15 | -77.93 |
| 2025-08-14 | -77.93 |
| 2025-08-13 | -78.15 |
| 2025-08-12 | -77.70 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.73 |
| 2025-08-07 | -77.48 |
| 2025-08-06 | -76.58 |
| 2025-08-05 | -77.48 |
| 2025-08-04 | -76.58 |
| 2025-08-01 | -77.25 |
| 2025-07-31 | -77.25 |
| 2025-07-30 | -77.03 |
| 2025-07-29 | -76.35 |
| 2025-07-28 | -76.35 |
| 2025-07-25 | -75.23 |
| 2025-07-24 | -76.80 |
| 2025-07-23 | -75.68 |
| 2025-07-22 | -76.35 |
| 2025-07-21 | -75.90 |
| 2025-07-18 | -76.80 |
| 2025-07-17 | -76.58 |
| 2025-07-16 | -77.70 |
| 2025-07-15 | -77.03 |
| 2025-07-14 | -76.35 |
| 2025-07-11 | -76.35 |
| 2025-07-10 | -76.35 |
| 2025-07-09 | -76.80 |
| 2025-07-08 | -75.90 |
| 2025-07-07 | -75.90 |
| 2025-07-04 | -74.77 |
| 2025-07-03 | -74.32 |
| 2025-07-02 | -75.23 |
| 2025-06-30 | -74.32 |
| 2025-06-27 | -73.65 |
| 2025-06-26 | -72.52 |
| 2025-06-25 | -74.55 |
| 2025-06-24 | -74.10 |
| 2025-06-23 | -72.75 |
| 2025-06-20 | -72.30 |
| 2025-06-19 | -72.97 |
| 2025-06-18 | -75.23 |
| 2025-06-17 | -73.87 |
| 2025-06-16 | -72.07 |
| 2025-06-13 | -71.85 |
| 2025-06-12 | -71.85 |
| 2025-06-11 | -72.52 |
| 2025-06-10 | -71.62 |
| 2025-06-09 | -70.95 |
| 2025-06-06 | -71.85 |
| 2025-06-05 | -71.62 |
| 2025-06-04 | -71.40 |
| 2025-06-03 | -71.85 |
| 2025-06-02 | -71.85 |
| 2025-05-30 | -71.85 |
| 2025-05-29 | -70.95 |
| 2025-05-28 | -70.95 |
| 2025-05-27 | -70.95 |
| 2025-05-26 | -70.27 |
| 2025-05-23 | -72.75 |
| 2025-05-22 | -70.27 |
| 2025-05-21 | -72.97 |
| 2025-05-20 | -70.05 |
| 2025-05-19 | -70.50 |
| 2025-05-16 | -70.50 |
| 2025-05-15 | -71.17 |
| 2025-05-14 | -69.82 |
| 2025-05-13 | -70.05 |
| 2025-05-12 | -72.97 |
| 2025-05-09 | -70.72 |
| 2025-05-08 | -71.85 |
| 2025-05-07 | -69.59 |
| 2025-05-06 | -69.14 |
| 2025-05-02 | -69.14 |
| 2025-04-30 | -70.72 |
| 2025-04-29 | -74.77 |
| 2025-04-28 | -75.68 |
| 2025-04-25 | -76.35 |
| 2025-04-24 | -76.80 |
| 2025-04-23 | -77.25 |
| 2025-04-22 | -77.48 |
| 2025-04-17 | -77.25 |
| 2025-04-16 | -77.48 |
| 2025-04-15 | -77.48 |
| 2025-04-14 | -77.48 |
| 2025-04-11 | -77.48 |
| 2025-04-10 | -78.83 |
| 2025-04-09 | -78.83 |
| 2025-04-08 | -78.83 |
| 2025-04-07 | -77.70 |
| 2025-04-03 | -75.23 |
| 2025-04-02 | -75.45 |
| 2025-04-01 | -76.80 |
| 2025-03-31 | -76.80 |
| 2025-03-28 | -74.55 |
| 2025-03-27 | -75.23 |
| 2025-03-26 | -74.55 |
| 2025-03-25 | -74.55 |
| 2025-03-24 | -71.85 |
| 2025-03-21 | -74.77 |
| 2025-03-20 | -75.68 |
| 2025-03-19 | -76.13 |
| 2025-03-18 | -75.90 |
| 2025-03-17 | -74.77 |
| 2025-03-14 | -74.10 |
| 2025-03-13 | -75.00 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -75.23 |
| 2025-03-10 | -75.00 |
| 2025-03-07 | -75.00 |
| 2025-03-06 | -73.65 |
| 2025-03-05 | -75.23 |
| 2025-03-04 | -75.00 |
| 2025-03-03 | -73.87 |
| 2025-02-28 | -74.55 |
| 2025-02-27 | -74.55 |
| 2025-02-26 | -74.10 |
| 2025-02-25 | -76.13 |
| 2025-02-24 | -73.65 |
| 2025-02-21 | -72.75 |
| 2025-02-20 | -72.97 |
| 2025-02-19 | -72.75 |
| 2025-02-18 | -74.32 |
| 2025-02-17 | -72.97 |
| 2025-02-14 | -72.07 |
| 2025-02-13 | -72.52 |
| 2025-02-12 | -72.52 |
| 2025-02-11 | -72.75 |
| 2025-02-10 | -71.40 |
| 2025-02-07 | -71.40 |
| 2025-02-06 | -71.40 |
| 2025-02-05 | -71.40 |
| 2025-02-04 | -70.50 |
| 2025-02-03 | -70.72 |
| 2025-01-28 | -69.59 |
| 2025-01-27 | -69.59 |
| 2025-01-24 | -67.34 |
| 2025-01-23 | -72.30 |
| 2025-01-22 | -72.52 |
| 2025-01-21 | -70.50 |
| 2025-01-20 | -68.24 |
| 2025-01-17 | -70.72 |
| 2025-01-16 | -70.72 |
| 2025-01-15 | -70.72 |
| 2025-01-14 | -72.75 |
| 2025-01-13 | -71.85 |
| 2025-01-10 | -70.95 |
| 2025-01-09 | -71.17 |
| 2025-01-08 | -72.52 |
| 2025-01-07 | -70.72 |
| 2025-01-06 | -69.59 |
| 2025-01-03 | -69.59 |
| 2025-01-02 | -69.59 |
| 2024-12-31 | -68.02 |
| 2024-12-30 | -66.22 |
| 2024-12-27 | -64.41 |
| 2024-12-24 | -64.41 |
| 2024-12-23 | -64.41 |
| 2024-12-20 | -64.19 |
| 2024-12-19 | -66.22 |
| 2024-12-18 | -68.47 |
| 2024-12-17 | -68.69 |
| 2024-12-16 | -70.72 |
| 2024-12-13 | -70.72 |
| 2024-12-12 | -70.72 |
| 2024-12-11 | -70.72 |
| 2024-12-10 | -72.30 |
| 2024-12-09 | -72.30 |
| 2024-12-06 | -71.85 |
| 2024-12-05 | -73.42 |
| 2024-12-04 | -72.97 |
| 2024-12-03 | -73.20 |
| 2024-12-02 | -72.97 |
| 2024-11-29 | -73.20 |
| 2024-11-28 | -70.95 |
| 2024-11-27 | -70.05 |
| 2024-11-26 | -69.82 |
| 2024-11-25 | -69.82 |
| 2024-11-22 | -67.12 |
| 2024-11-21 | -67.12 |
| 2024-11-20 | -67.12 |
| 2024-11-19 | -67.34 |
| 2024-11-18 | -66.22 |
| 2024-11-15 | -66.22 |
| 2024-11-14 | -66.22 |
| 2024-11-13 | -66.89 |
| 2024-11-12 | -66.67 |
| 2024-11-11 | -65.09 |
| 2024-11-08 | -62.84 |
| 2024-11-07 | -67.34 |
| 2024-11-06 | -67.79 |
| 2024-11-05 | -66.67 |
| 2024-11-04 | -66.67 |
| 2024-11-01 | -66.22 |
| 2024-10-31 | -65.99 |
| 2024-10-30 | -66.22 |
| 2024-10-29 | -66.22 |
| 2024-10-28 | -65.77 |
| 2024-10-25 | -63.29 |
| 2024-10-24 | -63.06 |
| 2024-10-23 | -63.96 |
| 2024-10-22 | -63.96 |
| 2024-10-21 | -63.96 |
| 2024-10-18 | -65.09 |
| 2024-10-17 | -65.09 |
| 2024-10-16 | -64.64 |
| 2024-10-15 | -64.64 |
| 2024-10-14 | -61.04 |
| 2024-10-10 | -61.71 |
| 2024-10-09 | -65.32 |
| 2024-10-08 | -66.22 |
| 2024-10-07 | -64.86 |
| 2024-10-04 | -63.74 |
| 2024-10-03 | -74.55 |
| 2024-10-02 | -75.90 |
| 2024-09-30 | -76.35 |
| 2024-09-27 | -70.72 |
| 2024-09-26 | -70.27 |
| 2024-09-25 | -73.65 |
| 2024-09-24 | -73.65 |
| 2024-09-23 | -77.25 |
| 2024-09-20 | -76.35 |
| 2024-09-19 | -76.80 |
| 2024-09-17 | -77.03 |
| 2024-09-16 | -76.80 |
| 2024-09-13 | -77.48 |
| 2024-09-12 | -77.25 |
| 2024-09-11 | -77.25 |
| 2024-09-10 | -77.25 |
| 2024-09-09 | -77.25 |
| 2024-09-05 | -77.25 |
| 2024-09-04 | -77.25 |
| 2024-09-03 | -77.25 |
| 2024-09-02 | -77.48 |
| 2024-08-30 | -77.48 |
| 2024-08-29 | -77.48 |
| 2024-08-28 | -77.25 |
| 2024-08-27 | -77.25 |
| 2024-08-26 | -77.25 |
| 2024-08-23 | -77.25 |
| 2024-08-22 | -76.58 |
| 2024-08-21 | -76.35 |
| 2024-08-20 | -77.48 |
| 2024-08-19 | -77.48 |
| 2024-08-16 | -80.86 |
| 2024-08-15 | -82.21 |
| 2024-08-14 | -82.21 |
| 2024-08-13 | -82.21 |
| 2024-08-12 | -81.98 |
| 2024-08-09 | -79.73 |
| 2024-08-08 | -82.43 |
| 2024-08-07 | -82.43 |
| 2024-08-06 | -82.43 |
| 2024-08-05 | -82.43 |
| 2024-08-02 | -82.43 |
| 2024-08-01 | -81.08 |
| 2024-07-31 | -81.08 |
| 2024-07-30 | -80.18 |
| 2024-07-29 | -79.73 |
| 2024-07-26 | -78.15 |
| 2024-07-25 | -78.15 |
| 2024-07-24 | -77.93 |
| 2024-07-23 | -77.70 |
| 2024-07-22 | -77.70 |
| 2024-07-19 | -77.25 |
| 2024-07-18 | -78.38 |
| 2024-07-17 | -78.60 |
| 2024-07-16 | -77.48 |
| 2024-07-15 | -77.48 |
| 2024-07-12 | -78.38 |
| 2024-07-11 | -78.60 |
| 2024-07-10 | -78.38 |
| 2024-07-09 | -77.25 |
| 2024-07-08 | -77.25 |
| 2024-07-05 | -77.25 |
| 2024-07-04 | -77.03 |
| 2024-07-03 | -73.20 |
| 2024-07-02 | -79.73 |
| 2024-06-28 | -77.93 |
| 2024-06-27 | -75.90 |
| 2024-06-26 | -75.68 |
| 2024-06-25 | -75.45 |
| 2024-06-24 | -75.45 |
| 2024-06-21 | -75.45 |
| 2024-06-20 | -74.77 |
| 2024-06-19 | -74.77 |
| 2024-06-18 | -75.90 |
| 2024-06-17 | -75.68 |
| 2024-06-14 | -75.23 |
| 2024-06-13 | -75.45 |
| 2024-06-12 | -74.10 |
| 2024-06-11 | -74.10 |
| 2024-06-07 | -72.97 |
| 2024-06-06 | -72.97 |
| 2024-06-05 | -72.97 |
| 2024-06-04 | -72.52 |
| 2024-06-03 | -74.32 |
| 2024-05-31 | -76.35 |
| 2024-05-30 | -75.45 |
| 2024-05-29 | -76.13 |
| 2024-05-28 | -73.42 |
| 2024-05-27 | -73.65 |
| 2024-05-24 | -73.65 |
| 2024-05-23 | -72.52 |
| 2024-05-22 | -70.72 |
| 2024-05-21 | -69.59 |
| 2024-05-20 | -69.59 |
| 2024-05-17 | -69.14 |
| 2024-05-16 | -69.14 |
| 2024-05-14 | -69.82 |
| 2024-05-13 | -69.82 |
| 2024-05-10 | -68.24 |
| 2024-05-09 | -68.47 |
| 2024-05-08 | -68.47 |
| 2024-05-07 | -68.69 |
| 2024-05-06 | -68.02 |
| 2024-05-03 | -66.44 |
| 2024-05-02 | -68.47 |
| 2024-04-30 | -68.47 |
| 2024-04-29 | -68.47 |
| 2024-04-26 | -67.79 |
| 2024-04-25 | -68.02 |
| 2024-04-24 | -68.02 |
| 2024-04-23 | -67.34 |
| 2024-04-22 | -66.22 |
| 2024-04-19 | -66.67 |
| 2024-04-18 | -67.12 |
| 2024-04-17 | -67.34 |
| 2024-04-16 | -63.51 |
| 2024-04-15 | -63.51 |
| 2024-04-12 | -61.94 |
| 2024-04-11 | -61.94 |
| 2024-04-10 | -61.71 |
| 2024-04-09 | -62.61 |
| 2024-04-08 | -62.61 |
| 2024-04-05 | -62.61 |
| 2024-04-03 | -62.61 |
| 2024-04-02 | -62.61 |
| 2024-03-28 | -62.84 |
| 2024-03-27 | -62.84 |
| 2024-03-26 | -61.94 |
| 2024-03-25 | -59.91 |
| 2024-03-22 | -61.04 |
| 2024-03-21 | -61.04 |
| 2024-03-20 | -59.46 |
| 2024-03-19 | -59.46 |
| 2024-03-18 | -59.46 |
| 2024-03-15 | -59.46 |
| 2024-03-14 | -61.04 |
| 2024-03-13 | -60.81 |
| 2024-03-12 | -59.68 |
| 2024-03-11 | -59.68 |
| 2024-03-08 | -57.88 |
| 2024-03-07 | -57.88 |
| 2024-03-06 | -57.88 |
| 2024-03-05 | -57.66 |
| 2024-03-04 | -57.43 |
| 2024-03-01 | -61.04 |
| 2024-02-29 | -58.11 |
| 2024-02-28 | -56.98 |
| 2024-02-27 | -56.08 |
| 2024-02-26 | -56.08 |
| 2024-02-23 | -56.08 |
| 2024-02-22 | -56.08 |
| 2024-02-21 | -61.49 |
| 2024-02-20 | -59.01 |
| 2024-02-19 | -59.91 |
| 2024-02-16 | -57.21 |
| 2024-02-15 | -54.50 |
| 2024-02-14 | -53.83 |
| 2024-02-09 | -50.90 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -62.84 |
| 2024-02-06 | -66.22 |
| 2024-02-05 | -63.96 |
| 2024-02-02 | -63.74 |
| 2024-02-01 | -65.09 |
| 2024-01-31 | -64.19 |
| 2024-01-30 | -64.19 |
| 2024-01-29 | -64.64 |
| 2024-01-26 | -64.41 |
| 2024-01-25 | -64.41 |
| 2024-01-24 | -62.84 |
| 2024-01-23 | -63.96 |
| 2024-01-22 | -62.84 |
| 2024-01-19 | -62.16 |
| 2024-01-18 | -63.74 |
| 2024-01-17 | -56.53 |
| 2024-01-16 | -53.60 |
| 2024-01-15 | -54.73 |
| 2024-01-12 | -53.15 |
| 2024-01-11 | -52.70 |
| 2024-01-10 | -54.95 |
| 2024-01-09 | -50.45 |
| 2024-01-08 | -50.45 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -49.77 |
| 2024-01-03 | -49.32 |
| 2024-01-02 | -49.77 |
| 2023-12-29 | -45.95 |
| 2023-12-28 | -50.00 |
| 2023-12-27 | -49.55 |
| 2023-12-22 | -49.77 |
| 2023-12-21 | -48.42 |
| 2023-12-20 | -47.75 |
| 2023-12-19 | -46.85 |
| 2023-12-18 | -48.65 |
| 2023-12-15 | -48.65 |
| 2023-12-14 | -48.65 |
| 2023-12-13 | -48.65 |
| 2023-12-12 | -48.65 |
| 2023-12-11 | -48.65 |
| 2023-12-08 | -48.42 |
| 2023-12-07 | -48.42 |
| 2023-12-06 | -48.42 |
| 2023-12-05 | -48.42 |
| 2023-12-04 | -48.20 |
| 2023-12-01 | -48.20 |
| 2023-11-30 | -48.20 |
| 2023-11-29 | -48.20 |
| 2023-11-28 | -48.20 |
| 2023-11-27 | -48.20 |
| 2023-11-24 | -48.20 |
| 2023-11-23 | -45.95 |
| 2023-11-22 | -47.52 |
| 2023-11-21 | -47.52 |
| 2023-11-20 | -47.52 |
| 2023-11-17 | -48.20 |
| 2023-11-16 | -48.20 |
| 2023-11-15 | -48.20 |
| 2023-11-14 | -48.20 |
| 2023-11-13 | -47.97 |
| 2023-11-10 | -47.97 |
| 2023-11-09 | -47.97 |
| 2023-11-08 | -48.20 |
| 2023-11-07 | -46.85 |
| 2023-11-06 | -45.95 |
| 2023-11-03 | -46.62 |
| 2023-11-02 | -45.95 |
| 2023-11-01 | -47.30 |
| 2023-10-31 | -47.97 |
| 2023-10-30 | -47.30 |
| 2023-10-27 | -46.17 |
| 2023-10-26 | -45.72 |
| 2023-10-25 | -45.05 |
| 2023-10-24 | -46.17 |
| 2023-10-20 | -44.82 |
| 2023-10-19 | -44.82 |
| 2023-10-18 | -44.82 |
| 2023-10-17 | -44.82 |
| 2023-10-16 | -45.05 |
| 2023-10-13 | -44.82 |
| 2023-10-12 | -43.69 |
| 2023-10-11 | -43.69 |
| 2023-10-10 | -41.44 |
| 2023-10-09 | -41.44 |
| 2023-10-06 | -41.44 |
| 2023-10-05 | -41.44 |
| 2023-10-04 | -41.44 |
| 2023-10-03 | -41.44 |
| 2023-09-29 | -41.44 |
| 2023-09-28 | -41.44 |
| 2023-09-27 | -42.57 |
| 2023-09-26 | -43.69 |
| 2023-09-25 | -41.44 |
| 2023-09-22 | -41.44 |
| 2023-09-21 | -41.44 |
| 2023-09-20 | -41.44 |
| 2023-09-19 | -40.32 |
| 2023-09-18 | -42.57 |
| 2023-09-15 | -39.19 |
| 2023-09-14 | -42.57 |
| 2023-09-13 | -41.44 |
| 2023-09-12 | -41.44 |
| 2023-09-11 | -41.44 |
| 2023-09-07 | -38.06 |
| 2023-09-06 | -38.06 |
| 2023-09-05 | -40.32 |
| 2023-09-04 | -39.19 |
| 2023-08-31 | -39.19 |
| 2023-08-30 | -36.94 |
| 2023-08-29 | -39.19 |
| 2023-08-28 | -43.69 |
| 2023-08-25 | -40.32 |
| 2023-08-24 | -40.32 |
| 2023-08-23 | -39.19 |
| 2023-08-22 | -38.06 |
| 2023-08-21 | -39.19 |
| 2023-08-18 | -40.32 |
| 2023-08-17 | -41.44 |
| 2023-08-16 | -42.57 |
| 2023-08-15 | -43.69 |
| 2023-08-14 | -45.27 |
| 2023-08-11 | -45.95 |
| 2023-08-10 | -45.95 |
| 2023-08-09 | -44.82 |
| 2023-08-08 | -47.07 |
| 2023-08-07 | -48.20 |
| 2023-08-04 | -50.00 |
| 2023-08-03 | -52.03 |
| 2023-08-02 | -54.05 |
| 2023-08-01 | -54.05 |
| 2023-07-31 | -54.05 |
| 2023-07-28 | -53.83 |
| 2023-07-27 | -53.83 |
| 2023-07-26 | -53.83 |
| 2023-07-25 | -52.70 |
| 2023-07-24 | -52.70 |
| 2023-07-21 | -51.80 |
| 2023-07-20 | -51.80 |
| 2023-07-19 | -51.80 |
| 2023-07-18 | -52.70 |
| 2023-07-14 | -50.45 |
| 2023-07-13 | -50.45 |
| 2023-07-12 | -52.03 |
| 2023-07-11 | -50.68 |
| 2023-07-10 | -49.55 |
| 2023-07-07 | -50.90 |
| 2023-07-06 | -50.90 |
| 2023-07-05 | -50.90 |
| 2023-07-04 | -50.45 |
| 2023-07-03 | -50.45 |
| 2023-06-30 | -50.45 |
| 2023-06-29 | -49.10 |
| 2023-06-28 | -48.87 |
| 2023-06-27 | -50.45 |
| 2023-06-26 | -51.13 |
| 2023-06-23 | -50.90 |
| 2023-06-21 | -49.55 |
| 2023-06-20 | -49.55 |
| 2023-06-19 | -49.55 |
| 2023-06-16 | -51.80 |
| 2023-06-15 | -48.42 |
| 2023-06-14 | -47.75 |
| 2023-06-13 | -47.75 |
| 2023-06-12 | -47.75 |
| 2023-06-09 | -46.85 |
| 2023-06-08 | -48.20 |
| 2023-06-07 | -47.30 |
| 2023-06-06 | -46.85 |
| 2023-06-05 | -46.85 |
| 2023-06-02 | -46.85 |
| 2023-06-01 | -46.85 |
| 2023-05-31 | -50.23 |
| 2023-05-30 | -49.32 |
| 2023-05-29 | -47.30 |
| 2023-05-25 | -47.30 |
| 2023-05-24 | -46.17 |
| 2023-05-23 | -45.95 |
| 2023-05-22 | -45.95 |
| 2023-05-19 | -45.95 |
| 2023-05-18 | -45.50 |
| 2023-05-17 | -43.69 |
| 2023-05-16 | -42.57 |
| 2023-05-15 | -42.57 |
| 2023-05-12 | -42.57 |
| 2023-05-11 | -42.57 |
| 2023-05-10 | -41.44 |
| 2023-05-09 | -42.57 |
| 2023-05-08 | -42.57 |
| 2023-05-05 | -42.57 |
| 2023-05-04 | -41.44 |
| 2023-05-03 | -41.44 |
| 2023-05-02 | -41.44 |
| 2023-04-28 | -43.69 |
| 2023-04-27 | -45.72 |
| 2023-04-26 | -45.27 |
| 2023-04-25 | -47.30 |
| 2023-04-24 | -47.30 |
| 2023-04-21 | -47.30 |
| 2023-04-20 | -47.07 |
| 2023-04-19 | -48.20 |
| 2023-04-18 | -48.20 |
| 2023-04-17 | -45.05 |
| 2023-04-14 | -43.69 |
| 2023-04-13 | -42.57 |
| 2023-04-12 | -48.20 |
| 2023-04-11 | -48.20 |
| 2023-04-06 | -43.69 |
| 2023-04-04 | -43.69 |
| 2023-04-03 | -42.57 |
| 2023-03-31 | -40.32 |
| 2023-03-30 | -42.57 |
| 2023-03-29 | -36.94 |
| 2023-03-28 | -40.32 |
| 2023-03-27 | -40.32 |
| 2023-03-24 | -40.32 |
| 2023-03-23 | -40.32 |
| 2023-03-22 | -40.32 |
| 2023-03-21 | -42.57 |
| 2023-03-20 | -42.57 |
| 2023-03-17 | -41.44 |
| 2023-03-16 | -41.44 |
| 2023-03-15 | -41.44 |
| 2023-03-14 | -36.94 |
| 2023-03-13 | -35.81 |
| 2023-03-10 | -38.06 |
| 2023-03-09 | -38.06 |
| 2023-03-08 | -38.06 |
| 2023-03-07 | -38.06 |
| 2023-03-06 | -35.81 |
| 2023-03-03 | -33.56 |
| 2023-03-02 | -38.06 |
| 2023-03-01 | -36.94 |
| 2023-02-28 | -36.94 |
| 2023-02-27 | -40.32 |
| 2023-02-24 | -42.57 |
| 2023-02-23 | -38.06 |
| 2023-02-22 | -40.32 |
| 2023-02-21 | -39.19 |
| 2023-02-20 | -36.94 |
| 2023-02-17 | -34.68 |
| 2023-02-16 | -36.94 |
| 2023-02-15 | -34.68 |
| 2023-02-14 | -34.68 |
| 2023-02-13 | -33.56 |
| 2023-02-10 | -33.56 |
| 2023-02-09 | -30.18 |
| 2023-02-08 | -39.19 |
| 2023-02-07 | -36.94 |
| 2023-02-06 | -39.19 |
| 2023-02-03 | -39.19 |
| 2023-02-02 | -39.19 |
| 2023-02-01 | -39.19 |
| 2023-01-31 | -39.19 |
| 2023-01-30 | -36.94 |
| 2023-01-27 | -41.44 |
| 2023-01-26 | -39.19 |
| 2023-01-20 | -39.19 |
| 2023-01-19 | -39.19 |
| 2023-01-18 | -39.19 |
| 2023-01-17 | -38.06 |
| 2023-01-16 | -36.94 |
| 2023-01-13 | -36.94 |
| 2023-01-12 | -36.94 |
| 2023-01-11 | -40.32 |
| 2023-01-10 | -39.19 |
| 2023-01-09 | -38.06 |
| 2023-01-06 | -35.81 |
| 2023-01-05 | -33.56 |
| 2023-01-04 | -32.43 |
| 2023-01-03 | -31.31 |
| 2022-12-30 | -33.56 |
| 2022-12-29 | -36.94 |
| 2022-12-28 | -40.32 |
| 2022-12-23 | -44.14 |
| 2022-12-22 | -45.50 |
| 2022-12-21 | -48.20 |
| 2022-12-20 | -50.90 |
| 2022-12-19 | -50.45 |
| 2022-12-16 | -50.45 |
| 2022-12-15 | -52.03 |
| 2022-12-14 | -42.57 |
| 2022-12-13 | -40.32 |
| 2022-12-12 | -42.57 |
| 2022-12-09 | -42.57 |
| 2022-12-08 | -43.69 |
| 2022-12-07 | -42.57 |
| 2022-12-06 | -42.57 |
| 2022-12-05 | -42.57 |
| 2022-12-02 | -40.32 |
| 2022-12-01 | -40.32 |
| 2022-11-30 | -42.57 |
| 2022-11-29 | -40.32 |
| 2022-11-28 | -40.32 |
| 2022-11-25 | -40.32 |
| 2022-11-24 | -38.06 |
| 2022-11-23 | -39.19 |
| 2022-11-22 | -40.32 |
| 2022-11-21 | -38.06 |
| 2022-11-18 | -38.06 |
| 2022-11-17 | -36.94 |
| 2022-11-16 | -35.81 |
| 2022-11-15 | -36.94 |
| 2022-11-14 | -34.68 |
| 2022-11-11 | -35.81 |
| 2022-11-10 | -32.43 |
| 2022-11-09 | -26.80 |
| 2022-11-08 | -23.42 |
| 2022-11-07 | -22.30 |
| 2022-11-04 | -24.55 |
| 2022-11-03 | -25.68 |
| 2022-11-02 | -23.42 |
| 2022-11-01 | -23.42 |
| 2022-10-31 | -23.42 |
| 2022-10-28 | -23.42 |
| 2022-10-27 | -22.30 |
| 2022-10-26 | -24.55 |
| 2022-10-25 | -24.55 |
| 2022-10-24 | -25.68 |
| 2022-10-21 | -24.55 |
| 2022-10-20 | -22.30 |
| 2022-10-19 | -20.05 |
| 2022-10-18 | -21.17 |
| 2022-10-17 | -20.05 |
| 2022-10-14 | -22.30 |
| 2022-10-13 | -22.30 |
| 2022-10-12 | -21.17 |
| 2022-10-11 | -23.42 |
| 2022-10-10 | -21.17 |
| 2022-10-07 | -21.17 |
| 2022-10-06 | -29.05 |
| 2022-10-05 | -25.68 |
| 2022-10-03 | -26.80 |
| 2022-09-30 | -20.05 |
| 2022-09-29 | -21.17 |
| 2022-09-28 | -18.92 |
| 2022-09-27 | -26.80 |
| 2022-09-26 | -26.80 |
| 2022-09-23 | -23.42 |
| 2022-09-22 | -21.17 |
| 2022-09-21 | -21.17 |
| 2022-09-20 | -18.92 |
| 2022-09-19 | -18.92 |
| 2022-09-16 | -16.67 |
| 2022-09-15 | -16.67 |
| 2022-09-14 | -14.41 |
| 2022-09-13 | -15.54 |
| 2022-09-09 | -17.79 |
| 2022-09-08 | -15.54 |
| 2022-09-07 | -14.41 |
| 2022-09-06 | -16.67 |
| 2022-09-05 | -17.79 |
| 2022-09-02 | -14.41 |
| 2022-09-01 | -13.29 |
| 2022-08-31 | -16.67 |
| 2022-08-30 | -15.54 |
| 2022-08-29 | -14.41 |
| 2022-08-26 | -12.16 |
| 2022-08-25 | -13.29 |
| 2022-08-24 | -13.29 |
| 2022-08-23 | -12.16 |
| 2022-08-22 | -11.04 |
| 2022-08-19 | -9.91 |
| 2022-08-18 | -9.91 |
| 2022-08-17 | -6.53 |
| 2022-08-16 | -11.04 |
| 2022-08-15 | -13.29 |
| 2022-08-12 | -12.16 |
| 2022-08-11 | -11.04 |
| 2022-08-10 | -12.16 |
| 2022-08-09 | -11.04 |
| 2022-08-08 | -9.91 |
| 2022-08-05 | -9.91 |
| 2022-08-04 | -9.91 |
| 2022-08-03 | -9.91 |
| 2022-08-02 | -9.91 |
| 2022-08-01 | -9.91 |
| 2022-07-29 | -9.91 |
| 2022-07-28 | -9.91 |
| 2022-07-27 | -9.91 |
| 2022-07-26 | -9.91 |
| 2022-07-25 | -9.91 |
| 2022-07-22 | -9.91 |
| 2022-07-21 | -9.91 |
| 2022-07-20 | -9.91 |
| 2022-07-19 | -9.91 |
| 2022-07-18 | -9.91 |
| 2022-07-15 | -9.91 |
| 2022-07-14 | -9.91 |
| 2022-07-13 | -9.91 |
| 2022-07-12 | -9.91 |
| 2022-07-11 | -7.66 |
| 2022-07-08 | -8.78 |
| 2022-07-07 | -9.91 |
| 2022-07-06 | -7.66 |
| 2022-07-05 | -9.91 |
| 2022-07-04 | -6.53 |
| 2022-06-30 | -7.66 |
| 2022-06-29 | -3.15 |
| 2022-06-28 | -6.53 |
| 2022-06-27 | -4.28 |
| 2022-06-24 | -2.03 |
| 2022-06-23 | 2.48 |
| 2022-06-22 | 1.35 |
| 2022-06-21 | -2.03 |
| 2022-06-20 | -3.15 |
| 2022-06-17 | -3.15 |
| 2022-06-16 | -2.03 |
| 2022-06-15 | -0.90 |
| 2022-06-14 | -0.90 |
| 2022-06-13 | 1.35 |
| 2022-06-10 | 3.60 |
| 2022-06-09 | 3.60 |
| 2022-06-08 | 5.86 |
| 2022-06-07 | 3.60 |
| 2022-06-06 | 5.86 |
| 2022-06-02 | 3.60 |
| 2022-06-01 | 5.86 |
| 2022-05-31 | 8.11 |
| 2022-05-30 | 8.11 |
| 2022-05-27 | 5.86 |
| 2022-05-26 | 3.60 |
| 2022-05-25 | -4.28 |
| 2022-05-24 | 3.60 |
| 2022-05-23 | 4.73 |
| 2022-05-20 | 5.86 |
| 2022-05-19 | 8.11 |
| 2022-05-18 | 8.11 |
| 2022-05-17 | 6.98 |
| 2022-05-16 | 8.11 |
| 2022-05-13 | 6.98 |
| 2022-05-12 | 6.98 |
| 2022-05-11 | 1.35 |
| 2022-05-10 | -2.03 |
| 2022-05-06 | 8.11 |
| 2022-05-05 | 9.23 |
| 2022-05-04 | 12.61 |
| 2022-05-03 | 10.36 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | -14.41 |
| 2022-04-27 | -26.80 |
| 2022-04-26 | -22.30 |
| 2022-04-25 | -29.05 |
| 2022-04-22 | -32.43 |
| 2022-04-21 | -32.43 |
| 2022-04-20 | -32.43 |
| 2022-04-19 | -27.93 |
| 2022-04-14 | -26.80 |
| 2022-04-13 | -29.05 |
| 2022-04-12 | -29.05 |
| 2022-04-11 | -26.80 |
| 2022-04-08 | -26.80 |
| 2022-04-07 | -30.18 |
| 2022-04-06 | -24.55 |
| 2022-04-04 | -27.93 |
| 2022-04-01 | -27.93 |
| 2022-03-31 | -29.05 |
| 2022-03-30 | -24.55 |
| 2022-03-29 | -25.68 |
| 2022-03-28 | -24.55 |
| 2022-03-25 | -23.42 |
| 2022-03-24 | -24.55 |
| 2022-03-23 | -25.68 |
| 2022-03-22 | -26.80 |
| 2022-03-21 | -30.18 |
| 2022-03-18 | -30.18 |
| 2022-03-17 | -32.43 |
| 2022-03-16 | -34.68 |
| 2022-03-15 | -34.68 |
| 2022-03-14 | -29.05 |
| 2022-03-11 | -26.80 |
| 2022-03-10 | -25.68 |
| 2022-03-09 | -29.05 |
| 2022-03-08 | -29.05 |
| 2022-03-07 | -29.05 |
| 2022-03-04 | -22.30 |
| 2022-03-03 | -27.93 |
| 2022-03-02 | -24.55 |
| 2022-03-01 | -29.05 |
| 2022-02-28 | -27.93 |
| 2022-02-25 | -24.55 |
| 2022-02-24 | -24.55 |
| 2022-02-23 | -23.42 |
| 2022-02-22 | -23.42 |
| 2022-02-21 | -21.17 |
| 2022-02-18 | -18.92 |
| 2022-02-17 | -18.92 |
| 2022-02-16 | -20.05 |
| 2022-02-15 | -23.42 |
| 2022-02-14 | -22.30 |
| 2022-02-11 | -21.17 |
| 2022-02-10 | -24.55 |
| 2022-02-09 | -25.68 |
| 2022-02-08 | -26.80 |
| 2022-02-07 | -22.30 |
| 2022-02-04 | -27.93 |
| 2022-01-31 | -25.68 |
| 2022-01-28 | -25.68 |
| 2022-01-27 | -27.93 |
| 2022-01-26 | -22.30 |
| 2022-01-25 | -23.42 |
| 2022-01-24 | -24.55 |
| 2022-01-21 | -18.92 |
| 2022-01-20 | -24.55 |
| 2022-01-19 | -25.68 |
| 2022-01-18 | -21.17 |
| 2022-01-17 | -21.17 |
| 2022-01-14 | -21.17 |
| 2022-01-13 | -22.30 |
| 2022-01-12 | -21.17 |
| 2022-01-11 | -21.17 |
| 2022-01-10 | -14.41 |
| 2022-01-07 | -18.92 |
| 2022-01-06 | -16.67 |
| 2022-01-05 | -20.05 |
| 2022-01-04 | -18.92 |
| 2022-01-03 | -16.67 |
| 2021-12-31 | -13.29 |
| 2021-12-30 | -13.29 |
| 2021-12-29 | -12.16 |
| 2021-12-28 | -12.16 |
| 2021-12-24 | -15.54 |
| 2021-12-23 | -15.54 |
| 2021-12-22 | -15.54 |
| 2021-12-21 | -16.67 |
| 2021-12-20 | -17.79 |
| 2021-12-17 | -14.41 |
| 2021-12-16 | -9.91 |
| 2021-12-15 | -14.41 |
| 2021-12-14 | -14.41 |
| 2021-12-13 | -12.16 |
| 2021-12-10 | -16.67 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -20.05 |
| 2021-12-07 | -15.54 |
| 2021-12-06 | -14.41 |
| 2021-12-03 | -11.04 |
| 2021-12-02 | -11.04 |
| 2021-12-01 | -11.04 |
| 2021-11-30 | -9.91 |
| 2021-11-29 | -14.41 |
| 2021-11-26 | -9.91 |
| 2021-11-25 | -9.91 |
| 2021-11-24 | -6.53 |
| 2021-11-23 | -8.78 |
| 2021-11-22 | -8.78 |
| 2021-11-19 | -9.91 |
| 2021-11-18 | -9.91 |
| 2021-11-17 | -8.78 |
| 2021-11-16 | -9.91 |
| 2021-11-15 | -9.91 |
| 2021-11-12 | -9.91 |
| 2021-11-11 | -9.91 |
| 2021-11-10 | -9.91 |
| 2021-11-09 | -9.91 |
| 2021-11-08 | -9.91 |
| 2021-11-05 | -9.91 |
| 2021-11-04 | -9.91 |
| 2021-11-03 | -8.78 |
| 2021-11-02 | -8.78 |
| 2021-11-01 | -9.91 |
| 2021-10-29 | -7.66 |
| 2021-10-28 | -7.66 |
| 2021-10-27 | -5.41 |
| 2021-10-26 | 0.23 |
| 2021-10-25 | -4.28 |
| 2021-10-22 | -4.28 |
| 2021-10-21 | -9.91 |
| 2021-10-20 | -9.91 |
| 2021-10-19 | -9.91 |
| 2021-10-18 | -8.78 |
| 2021-10-15 | -8.78 |
| 2021-10-12 | -8.78 |
| 2021-10-11 | -8.78 |
| 2021-10-08 | -7.66 |
| 2021-10-07 | -8.78 |
| 2021-10-06 | -6.53 |
| 2021-10-05 | -15.54 |
| 2021-10-04 | -27.93 |
| 2021-09-30 | -30.18 |
| 2021-09-29 | -27.93 |
| 2021-09-28 | -27.93 |
| 2021-09-27 | -26.80 |
| 2021-09-24 | -24.55 |
| 2021-09-23 | -21.17 |
| 2021-09-21 | -22.30 |
| 2021-09-20 | -23.42 |
| 2021-09-17 | -25.68 |
| 2021-09-16 | -21.17 |
| 2021-09-15 | -18.92 |
| 2021-09-14 | -14.41 |
| 2021-09-13 | -11.04 |
| 2021-09-10 | -12.16 |
| 2021-09-09 | -12.16 |
| 2021-09-08 | -12.16 |
| 2021-09-07 | -12.16 |
| 2021-09-06 | -11.04 |
| 2021-09-03 | -12.16 |
| 2021-09-02 | -12.16 |
| 2021-09-01 | -9.91 |
| 2021-08-31 | -9.91 |
| 2021-08-30 | -13.29 |
| 2021-08-27 | -8.78 |
| 2021-08-26 | -7.66 |
| 2021-08-25 | -12.16 |
| 2021-08-24 | -7.66 |
| 2021-08-23 | -9.91 |
| 2021-08-20 | -9.91 |
| 2021-08-19 | -6.53 |
| 2021-08-18 | -9.91 |
| 2021-08-17 | -6.53 |
| 2021-08-16 | -5.41 |
| 2021-08-13 | -0.90 |
| 2021-08-12 | 5.86 |
| 2021-08-11 | 8.11 |
| 2021-08-10 | 9.23 |
| 2021-08-09 | 4.73 |
| 2021-08-06 | 5.86 |
| 2021-08-05 | 8.11 |
| 2021-08-04 | 11.49 |
| 2021-08-03 | -0.90 |
| 2021-08-02 | -7.66 |
| 2021-07-30 | -6.53 |
| 2021-07-29 | -8.78 |
| 2021-07-28 | -13.29 |
| 2021-07-27 | -7.66 |
| 2021-07-26 | -2.03 |
| 2021-07-23 | -0.90 |
| 2021-07-22 | -6.53 |
| 2021-07-21 | 14.86 |
| 2021-07-20 | -8.78 |
| 2021-07-19 | -14.41 |
| 2021-07-16 | -32.43 |
| 2021-07-15 | -32.43 |
| 2021-07-14 | -38.06 |
| 2021-07-13 | -38.06 |
| 2021-07-12 | -50.90 |
| 2021-07-09 | -52.93 |
| 2021-07-08 | -52.25 |
| 2021-07-07 | -51.35 |
| 2021-07-06 | -50.45 |
| 2021-07-05 | -53.60 |
| 2021-07-02 | -59.46 |
| 2021-06-30 | -61.04 |
| 2021-06-29 | -59.68 |
| 2021-06-28 | -68.02 |
| 2021-06-25 | -68.24 |
| 2021-06-24 | -68.92 |
| 2021-06-23 | -69.14 |
| 2021-06-22 | -69.59 |
| 2021-06-21 | -67.57 |
| 2021-06-18 | -67.34 |
| 2021-06-17 | -69.37 |
| 2021-06-16 | -69.59 |
| 2021-06-15 | -68.69 |
| 2021-06-11 | -69.59 |
| 2021-06-10 | -66.89 |
| 2021-06-09 | -68.69 |
| 2021-06-08 | -68.92 |
| 2021-06-07 | -68.92 |
| 2021-06-04 | -69.14 |
| 2021-06-03 | -69.14 |
| 2021-06-02 | -68.92 |
| 2021-06-01 | -68.47 |
| 2021-05-31 | -68.92 |
| 2021-05-28 | -69.37 |
| 2021-05-27 | -69.37 |
| 2021-05-26 | -68.92 |
| 2021-05-25 | -68.92 |
| 2021-05-24 | -68.47 |
| 2021-05-21 | -68.47 |
| 2021-05-20 | -68.92 |
| 2021-05-18 | -69.59 |
| 2021-05-17 | -69.14 |
| 2021-05-14 | -69.14 |
| 2021-05-13 | -69.37 |
| 2021-05-12 | -66.22 |
| 2021-05-11 | -65.09 |
| 2021-05-10 | -66.67 |
| 2021-05-07 | -67.34 |
| 2021-05-06 | -67.34 |
| 2021-05-05 | -67.12 |
| 2021-05-04 | -67.34 |
| 2021-05-03 | -67.34 |
| 2021-04-30 | -67.34 |
| 2021-04-29 | -68.47 |
| 2021-04-28 | -66.89 |
| 2021-04-27 | -67.79 |
| 2021-04-26 | -66.22 |
| 2021-04-23 | -74.10 |
| 2021-04-22 | -75.45 |
| 2021-04-21 | -77.70 |
| 2021-04-20 | -78.60 |
| 2021-04-19 | -76.80 |
| 2021-04-16 | -76.80 |
| 2021-04-15 | -77.48 |
| 2021-04-14 | -78.38 |
| 2021-04-13 | -77.48 |
| 2021-04-12 | -77.25 |
| 2021-04-09 | -75.90 |
| 2021-04-08 | -76.13 |
| 2021-04-07 | -76.80 |
| 2021-04-01 | -76.13 |
| 2021-03-31 | -75.68 |
| 2021-03-30 | -75.68 |
| 2021-03-29 | -75.68 |
| 2021-03-26 | -73.87 |
| 2021-03-25 | -75.68 |
| 2021-03-24 | -75.45 |
| 2021-03-23 | -75.00 |
| 2021-03-22 | -74.10 |
| 2021-03-19 | -74.10 |
| 2021-03-18 | -72.52 |
| 2021-03-17 | -73.65 |
| 2021-03-16 | -74.10 |
| 2021-03-15 | -73.65 |
| 2021-03-12 | -72.75 |
| 2021-03-11 | -75.23 |
| 2021-03-10 | -76.13 |
| 2021-03-09 | -75.68 |
| 2021-03-08 | -75.45 |
| 2021-03-05 | -74.10 |
| 2021-03-04 | -74.32 |
| 2021-03-03 | -74.10 |
| 2021-03-02 | -73.20 |
| 2021-03-01 | -73.87 |
| 2021-02-26 | -73.87 |
| 2021-02-25 | -73.87 |
| 2021-02-24 | -72.30 |
| 2021-02-23 | -71.85 |
| 2021-02-22 | -71.85 |
| 2021-02-19 | -70.72 |
| 2021-02-18 | -71.17 |
| 2021-02-17 | -70.50 |
| 2021-02-16 | -72.30 |
| 2021-02-11 | -72.75 |
| 2021-02-10 | -72.52 |
| 2021-02-09 | -71.62 |
| 2021-02-08 | -74.32 |
| 2021-02-05 | -75.23 |
| 2021-02-04 | -72.97 |
| 2021-02-03 | -68.24 |
| 2021-02-02 | -80.18 |
| 2021-02-01 | -81.08 |
| 2021-01-29 | -81.08 |
| 2021-01-28 | -79.28 |
| 2021-01-27 | -81.08 |
| 2021-01-26 | -81.08 |
| 2021-01-25 | -80.18 |
| 2021-01-22 | -80.63 |
| 2021-01-21 | -81.31 |
| 2021-01-20 | -81.31 |
| 2021-01-19 | -80.86 |
| 2021-01-18 | -81.53 |
| 2021-01-15 | -79.95 |
| 2021-01-14 | -79.73 |
| 2021-01-13 | -80.86 |
| 2021-01-12 | -80.86 |
| 2021-01-11 | -81.76 |
| 2021-01-08 | -81.53 |
| 2021-01-07 | -81.08 |
| 2021-01-06 | -80.63 |
| 2021-01-05 | -80.63 |
| 2021-01-04 | -80.86 |
| 2020-12-31 | -81.08 |
| 2020-12-30 | -81.31 |
| 2020-12-29 | -81.08 |
| 2020-12-28 | -80.63 |
| 2020-12-24 | -81.08 |
| 2020-12-23 | -80.86 |
| 2020-12-22 | -80.18 |
| 2020-12-21 | -81.76 |
| 2020-12-18 | -81.76 |
| 2020-12-17 | -81.53 |
| 2020-12-16 | -81.53 |
| 2020-12-15 | -82.21 |
| 2020-12-14 | -81.76 |
| 2020-12-11 | -81.76 |
| 2020-12-10 | -82.21 |
| 2020-12-09 | -82.43 |
| 2020-12-08 | -82.43 |
| 2020-12-07 | -81.76 |
| 2020-12-04 | -81.53 |
| 2020-12-03 | -81.08 |
| 2020-12-02 | -81.76 |
| 2020-12-01 | -81.31 |
| 2020-11-30 | -81.53 |
| 2020-11-27 | -81.76 |
| 2020-11-26 | -81.76 |
| 2020-11-25 | -81.53 |
| 2020-11-24 | -81.08 |
| 2020-11-23 | -81.53 |
| 2020-11-20 | -81.76 |
| 2020-11-19 | -81.76 |
| 2020-11-18 | -81.76 |
| 2020-11-17 | -81.31 |
| 2020-11-16 | -81.31 |
| 2020-11-13 | -81.31 |
| 2020-11-12 | -81.31 |
| 2020-11-11 | -79.73 |
| 2020-11-10 | -80.41 |
| 2020-11-09 | -79.73 |
| 2020-11-06 | -80.41 |
| 2020-11-05 | -80.63 |
| 2020-11-04 | -79.50 |
| 2020-11-03 | -79.28 |
| 2020-11-02 | -79.28 |
| 2020-10-30 | -79.28 |
| 2020-10-29 | -79.28 |
| 2020-10-28 | -79.05 |
| 2020-10-27 | -79.05 |
| 2020-10-23 | -80.63 |
| 2020-10-22 | -79.73 |
| 2020-10-21 | -79.50 |
| 2020-10-20 | -79.73 |
| 2020-10-19 | -79.95 |
| 2020-10-16 | -80.41 |
| 2020-10-15 | -79.73 |
| 2020-10-14 | -79.28 |
| 2020-10-12 | -79.73 |
| 2020-10-09 | -78.60 |
| 2020-10-08 | -79.95 |
| 2020-10-07 | -79.95 |
| 2020-10-06 | -79.73 |
| 2020-10-05 | -79.05 |
| 2020-09-30 | -77.48 |
| 2020-09-29 | -77.48 |
| 2020-09-28 | -76.13 |
| 2020-09-25 | -77.25 |
| 2020-09-24 | -78.60 |
| 2020-09-23 | -77.25 |
| 2020-09-22 | -76.13 |
| 2020-09-21 | -74.77 |
| 2020-09-18 | -75.68 |
| 2020-09-17 | -76.13 |
| 2020-09-16 | -75.90 |
| 2020-09-15 | -76.80 |
| 2020-09-14 | -76.13 |
| 2020-09-11 | -76.13 |
| 2020-09-10 | -76.13 |
| 2020-09-09 | -75.23 |
| 2020-09-08 | -73.65 |
| 2020-09-07 | -76.35 |
| 2020-09-04 | -76.35 |
| 2020-09-03 | -76.13 |
| 2020-09-02 | -74.77 |
| 2020-09-01 | -75.45 |
| 2020-08-31 | -76.58 |
| 2020-08-28 | -73.87 |
| 2020-08-27 | -72.07 |
| 2020-08-26 | -74.77 |
| 2020-08-25 | -76.13 |
| 2020-08-24 | -75.00 |
| 2020-08-21 | -74.55 |
| 2020-08-20 | -75.90 |
| 2020-08-19 | -75.90 |
| 2020-08-18 | -76.13 |
| 2020-08-17 | -76.13 |
| 2020-08-14 | -76.35 |
| 2020-08-13 | -75.68 |
| 2020-08-12 | -76.13 |
| 2020-08-11 | -73.87 |
| 2020-08-10 | -72.97 |
| 2020-08-07 | -71.85 |
| 2020-08-06 | -69.59 |
| 2020-08-05 | -76.35 |
| 2020-08-04 | -76.35 |
| 2020-08-03 | -76.35 |
| 2020-07-31 | -76.35 |
| 2020-07-30 | -76.58 |
| 2020-07-29 | -76.58 |
| 2020-07-28 | -74.55 |
| 2020-07-27 | -76.58 |
| 2020-07-24 | -76.35 |
| 2020-07-23 | -75.23 |
| 2020-07-22 | -75.45 |
| 2020-07-21 | -74.10 |
| 2020-07-20 | -75.00 |
| 2020-07-17 | -73.42 |
| 2020-07-16 | -75.45 |
| 2020-07-15 | -73.42 |
| 2020-07-14 | -71.85 |
| 2020-07-13 | -71.85 |
| 2020-07-10 | -70.72 |
| 2020-07-09 | -69.14 |
| 2020-07-08 | -67.79 |
| 2020-07-07 | -69.59 |
| 2020-07-06 | -69.14 |
| 2020-07-03 | -74.10 |
| 2020-07-02 | -78.38 |
| 2020-06-30 | -82.43 |
| 2020-06-29 | -83.33 |
| 2020-06-26 | -84.23 |
| 2020-06-24 | -84.46 |
| 2020-06-23 | -84.46 |
| 2020-06-22 | -84.01 |
| 2020-06-19 | -83.56 |
| 2020-06-18 | -82.88 |
| 2020-06-17 | -84.23 |
| 2020-06-16 | -82.88 |
| 2020-06-15 | -82.43 |
| 2020-06-12 | -82.21 |
| 2020-06-11 | -85.36 |
| 2020-06-10 | -84.91 |
| 2020-06-09 | -83.56 |
| 2020-06-08 | -84.46 |
| 2020-06-05 | -85.81 |
| 2020-06-04 | -86.49 |
| 2020-06-03 | -86.26 |
| 2020-06-02 | -86.26 |
| 2020-06-01 | -86.49 |
| 2020-05-29 | -86.49 |
| 2020-05-28 | -86.49 |
| 2020-05-27 | -86.26 |
| 2020-05-26 | -86.04 |
| 2020-05-25 | -86.71 |
| 2020-05-22 | -85.14 |
| 2020-05-21 | -85.14 |
| 2020-05-20 | -85.14 |
| 2020-05-19 | -84.68 |
| 2020-05-18 | -84.68 |
| 2020-05-15 | -84.68 |
| 2020-05-14 | -85.14 |
| 2020-05-13 | -83.78 |
| 2020-05-12 | -83.11 |
| 2020-05-11 | -83.11 |
| 2020-05-08 | -82.43 |
| 2020-05-07 | -83.56 |
| 2020-05-06 | -81.98 |
| 2020-05-05 | -82.43 |
| 2020-05-04 | -83.11 |
| 2020-04-29 | -81.98 |
| 2020-04-28 | -81.98 |
| 2020-04-27 | -85.36 |
| 2020-04-24 | -87.39 |
| 2020-04-23 | -87.61 |
| 2020-04-22 | -86.94 |
| 2020-04-21 | -86.26 |
| 2020-04-20 | -84.46 |
| 2020-04-17 | -84.23 |
| 2020-04-16 | -83.56 |
| 2020-04-15 | -82.88 |
| 2020-04-14 | -82.66 |
| 2020-04-09 | -82.66 |
| 2020-04-08 | -81.76 |
| 2020-04-07 | -80.18 |
| 2020-04-06 | -79.05 |
| 2020-04-03 | -80.86 |
| 2020-04-02 | -77.93 |
| 2020-04-01 | -77.48 |
| 2020-03-31 | -76.13 |
| 2020-03-30 | -74.77 |
| 2020-03-27 | -73.65 |
| 2020-03-26 | -72.97 |
| 2020-03-25 | -54.95 |
| 2020-03-24 | -54.95 |
| 2020-03-23 | -54.95 |
| 2020-03-20 | -54.95 |
| 2020-03-19 | -54.95 |
| 2020-03-18 | -54.95 |
| 2020-03-17 | -54.95 |
| 2020-03-16 | -54.95 |
| 2020-03-13 | -54.95 |
| 2020-03-12 | -54.95 |
| 2020-03-11 | -54.95 |
| 2020-03-10 | -54.95 |
| 2020-03-09 | -54.95 |
| 2020-03-06 | -54.95 |
| 2020-03-05 | -54.95 |
| 2020-03-04 | -54.95 |
| 2020-03-03 | -54.95 |
| 2020-03-02 | -54.95 |
| 2020-02-28 | -54.95 |
| 2020-02-27 | -54.95 |
| 2020-02-26 | -50.45 |
| 2020-02-25 | -41.44 |
| 2020-02-24 | -36.94 |
| 2020-02-21 | -32.43 |
| 2020-02-20 | -32.43 |
| 2020-02-19 | -32.43 |
| 2020-02-18 | -32.43 |
| 2020-02-17 | -32.43 |
| 2020-02-14 | -32.43 |
| 2020-02-13 | -32.43 |
| 2020-02-12 | -32.43 |
| 2020-02-11 | -32.43 |
| 2020-02-10 | -32.43 |
| 2020-02-07 | -32.43 |
| 2020-02-06 | -32.43 |
| 2020-02-05 | -32.43 |
| 2020-02-04 | -36.94 |
| 2020-02-03 | -36.94 |
| 2020-01-31 | -36.94 |
| 2020-01-30 | -32.43 |
| 2020-01-29 | -32.43 |
| 2020-01-24 | -32.43 |
| 2020-01-23 | -32.43 |
| 2020-01-22 | -32.43 |
| 2020-01-21 | -27.93 |
| 2020-01-20 | -32.43 |
| 2020-01-17 | -32.43 |
| 2020-01-16 | -27.93 |
| 2020-01-15 | -27.93 |
| 2020-01-14 | -27.93 |
| 2020-01-13 | -32.43 |
| 2020-01-10 | -32.43 |
| 2020-01-09 | -32.43 |
| 2020-01-08 | -32.43 |
| 2020-01-07 | -36.94 |
| 2020-01-06 | -36.94 |
| 2020-01-03 | -32.43 |
| 2020-01-02 | -32.43 |
| 2019-12-31 | -32.43 |
| 2019-12-30 | -27.93 |
| 2019-12-27 | -27.93 |
| 2019-12-24 | -27.93 |
| 2019-12-23 | -27.93 |
| 2019-12-20 | -27.93 |
| 2019-12-19 | -27.93 |
| 2019-12-18 | -27.93 |
| 2019-12-17 | -27.93 |
| 2019-12-16 | -27.93 |
| 2019-12-13 | -27.93 |
| 2019-12-12 | -27.93 |
| 2019-12-11 | -27.93 |
| 2019-12-10 | -27.93 |
| 2019-12-09 | -27.93 |
| 2019-12-06 | -27.93 |
| 2019-12-05 | -36.94 |
| 2019-12-04 | -36.94 |
| 2019-12-03 | -32.43 |
| 2019-12-02 | -32.43 |
| 2019-11-29 | -32.43 |
| 2019-11-28 | -27.93 |
| 2019-11-27 | -27.93 |
| 2019-11-26 | -27.93 |
| 2019-11-25 | -27.93 |
| 2019-11-22 | -27.93 |
| 2019-11-21 | -27.93 |
| 2019-11-20 | -27.93 |
| 2019-11-19 | -27.93 |
| 2019-11-18 | -27.93 |
| 2019-11-15 | -27.93 |
| 2019-11-14 | -27.93 |
| 2019-11-13 | -27.93 |
| 2019-11-12 | -27.93 |
| 2019-11-11 | -27.93 |
| 2019-11-08 | -27.93 |
| 2019-11-07 | -27.93 |
| 2019-11-06 | -27.93 |
| 2019-11-05 | -23.42 |
| 2019-11-04 | -23.42 |
| 2019-11-01 | -23.42 |
| 2019-10-31 | -27.93 |
| 2019-10-30 | -27.93 |
| 2019-10-29 | -27.93 |
| 2019-10-28 | -27.93 |
| 2019-10-25 | -27.93 |
| 2019-10-24 | -27.93 |
| 2019-10-23 | -27.93 |
| 2019-10-22 | -27.93 |
| 2019-10-21 | -27.93 |
| 2019-10-18 | -27.93 |
| 2019-10-17 | -27.93 |
| 2019-10-16 | -27.93 |
| 2019-10-15 | -27.93 |
| 2019-10-14 | -27.93 |
| 2019-10-11 | -27.93 |
| 2019-10-10 | -27.93 |
| 2019-10-09 | -23.42 |
| 2019-10-08 | -27.93 |
| 2019-10-04 | -23.42 |
| 2019-10-03 | -23.42 |
| 2019-10-02 | -27.93 |
| 2019-09-30 | -23.42 |
| 2019-09-27 | -18.92 |
| 2019-09-26 | -23.42 |
| 2019-09-25 | -23.42 |
| 2019-09-24 | -18.92 |
| 2019-09-23 | -18.92 |
| 2019-09-20 | -18.92 |
| 2019-09-19 | -14.41 |
| 2019-09-18 | -18.92 |
| 2019-09-17 | -18.92 |
| 2019-09-16 | -14.41 |
| 2019-09-13 | -14.41 |
| 2019-09-12 | -18.92 |
| 2019-09-11 | -18.92 |
| 2019-09-10 | -18.92 |
| 2019-09-09 | -18.92 |
| 2019-09-06 | -18.92 |
| 2019-09-05 | -18.92 |
| 2019-09-04 | -18.92 |
| 2019-09-03 | -18.92 |
| 2019-09-02 | -23.42 |
| 2019-08-30 | -23.42 |
| 2019-08-29 | -18.92 |
| 2019-08-28 | -18.92 |
| 2019-08-27 | -23.42 |
| 2019-08-26 | -23.42 |
| 2019-08-23 | -23.42 |
| 2019-08-22 | -23.42 |
| 2019-08-21 | -18.92 |
| 2019-08-20 | -18.92 |
| 2019-08-19 | -27.93 |
| 2019-08-16 | -27.93 |
| 2019-08-15 | -27.93 |
| 2019-08-14 | -23.42 |
| 2019-08-13 | -27.93 |
| 2019-08-12 | -23.42 |
| 2019-08-09 | -18.92 |
| 2019-08-08 | -23.42 |
| 2019-08-07 | -27.93 |
| 2019-08-06 | -23.42 |
| 2019-08-05 | -23.42 |
| 2019-08-02 | -18.92 |
| 2019-08-01 | -14.41 |
| 2019-07-31 | -18.92 |
| 2019-07-30 | -14.41 |
| 2019-07-29 | -14.41 |
| 2019-07-26 | -14.41 |
| 2019-07-25 | -5.41 |
| 2019-07-24 | -9.91 |
| 2019-07-23 | -9.91 |
| 2019-07-22 | -23.42 |
| 2019-07-19 | -23.42 |
| 2019-07-18 | -18.92 |
| 2019-07-17 | -18.92 |
| 2019-07-16 | -18.92 |
| 2019-07-15 | -18.92 |
| 2019-07-12 | -18.92 |
| 2019-07-11 | -18.92 |
| 2019-07-10 | -18.92 |
| 2019-07-09 | -23.42 |
| 2019-07-08 | -18.92 |
| 2019-07-05 | -18.92 |
| 2019-07-04 | -14.41 |
| 2019-07-03 | -23.42 |
| 2019-07-02 | -18.92 |
| 2019-06-28 | -18.92 |
| 2019-06-27 | -18.92 |
| 2019-06-26 | -18.92 |
| 2019-06-25 | -18.92 |
| 2019-06-24 | -14.41 |
| 2019-06-21 | -14.41 |
| 2019-06-20 | -9.91 |
| 2019-06-19 | -18.92 |
| 2019-06-18 | -14.41 |
| 2019-06-17 | -9.91 |
| 2019-06-14 | -23.42 |
| 2019-06-13 | -18.92 |
| 2019-06-12 | -18.92 |
| 2019-06-11 | -14.41 |
| 2019-06-10 | -14.41 |
| 2019-06-06 | -18.92 |
| 2019-06-05 | -14.41 |
| 2019-06-04 | -14.41 |
| 2019-06-03 | -14.41 |
| 2019-05-31 | -14.41 |
| 2019-05-30 | -14.41 |
| 2019-05-29 | -14.41 |
| 2019-05-28 | -9.91 |
| 2019-05-27 | -18.92 |
| 2019-05-24 | -9.91 |
| 2019-05-23 | -9.91 |
| 2019-05-22 | -9.91 |
| 2019-05-21 | -9.91 |
| 2019-05-20 | -9.91 |
| 2019-05-17 | -9.91 |
| 2019-05-16 | -9.91 |
| 2019-05-15 | -9.91 |
| 2019-05-14 | -9.91 |
| 2019-05-10 | -5.41 |
| 2019-05-09 | -14.41 |
| 2019-05-08 | -5.41 |
| 2019-05-07 | -0.90 |
| 2019-05-06 | -5.41 |
| 2019-05-03 | 3.60 |
| 2019-05-02 | 3.60 |
| 2019-04-30 | 8.11 |
| 2019-04-29 | 3.60 |
| 2019-04-26 | -5.41 |
| 2019-04-25 | -5.41 |
| 2019-04-24 | -0.90 |
| 2019-04-23 | 3.60 |
| 2019-04-18 | 3.60 |
| 2019-04-17 | 3.60 |
| 2019-04-16 | 3.60 |
| 2019-04-15 | 8.11 |
| 2019-04-12 | 8.11 |
| 2019-04-11 | 3.60 |
| 2019-04-10 | 8.11 |
| 2019-04-09 | 3.60 |
| 2019-04-08 | 3.60 |
| 2019-04-04 | 8.11 |
| 2019-04-03 | 3.60 |
| 2019-04-02 | 8.11 |
| 2019-04-01 | 8.11 |
| 2019-03-29 | 12.61 |
| 2019-03-28 | 12.61 |
| 2019-03-27 | 12.61 |
| 2019-03-26 | 17.12 |
| 2019-03-25 | 8.11 |
| 2019-03-22 | 3.60 |
| 2019-03-21 | 8.11 |
| 2019-03-20 | 12.61 |
| 2019-03-19 | 17.12 |
| 2019-03-18 | 30.63 |
| 2019-03-15 | 44.14 |
| 2019-03-14 | 8.11 |
| 2019-03-13 | 3.60 |
| 2019-03-12 | 8.11 |
| 2019-03-11 | 3.60 |
| 2019-03-08 | -0.90 |
| 2019-03-07 | 3.60 |
| 2019-03-06 | 3.60 |
| 2019-03-05 | 8.11 |
| 2019-03-04 | 8.11 |
| 2019-03-01 | -9.91 |
| 2019-02-28 | -9.91 |
| 2019-02-27 | -9.91 |
| 2019-02-26 | -5.41 |
| 2019-02-25 | -9.91 |
| 2019-02-22 | -0.90 |
| 2019-02-21 | -0.90 |
| 2019-02-20 | 3.60 |
| 2019-02-19 | -18.92 |
| 2019-02-18 | -23.42 |
| 2019-02-15 | -18.92 |
| 2019-02-14 | -18.92 |
| 2019-02-13 | -18.92 |
| 2019-02-12 | -18.92 |
| 2019-02-11 | -18.92 |
| 2019-02-08 | -18.92 |
| 2019-02-04 | -23.42 |
| 2019-02-01 | -18.92 |
| 2019-01-31 | -18.92 |
| 2019-01-30 | -18.92 |
| 2019-01-29 | -18.92 |
| 2019-01-28 | -18.92 |
| 2019-01-25 | -23.42 |
| 2019-01-24 | -18.92 |
| 2019-01-23 | -18.92 |
| 2019-01-22 | -18.92 |
| 2019-01-21 | -18.92 |
| 2019-01-18 | -18.92 |
| 2019-01-17 | -18.92 |
| 2019-01-16 | -18.92 |
| 2019-01-15 | -18.92 |
| 2019-01-14 | -18.92 |
| 2019-01-11 | -18.92 |
| 2019-01-10 | -18.92 |
| 2019-01-09 | -18.92 |
| 2019-01-08 | -18.92 |
| 2019-01-07 | -23.42 |
| 2019-01-04 | -23.42 |
| 2019-01-03 | -23.42 |
| 2019-01-02 | -23.42 |
| 2018-12-31 | -23.42 |
| 2018-12-28 | -23.42 |
| 2018-12-27 | -23.42 |
| 2018-12-24 | -23.42 |
| 2018-12-21 | -18.92 |
| 2018-12-20 | -18.92 |
| 2018-12-19 | -18.92 |
| 2018-12-18 | -18.92 |
| 2018-12-17 | -18.92 |
| 2018-12-14 | -18.92 |
| 2018-12-13 | -18.92 |
| 2018-12-12 | -18.92 |
| 2018-12-11 | -18.92 |
| 2018-12-10 | -18.92 |
| 2018-12-07 | -18.92 |
| 2018-12-06 | -23.42 |
| 2018-12-05 | -14.41 |
| 2018-12-04 | -9.91 |
| 2018-12-03 | -9.91 |
| 2018-11-30 | -9.91 |
| 2018-11-29 | -9.91 |
| 2018-11-28 | -9.91 |
| 2018-11-27 | -5.41 |
| 2018-11-26 | -9.91 |
| 2018-11-23 | -5.41 |
| 2018-11-22 | -14.41 |
| 2018-11-21 | -9.91 |
| 2018-11-20 | -14.41 |
| 2018-11-19 | -23.42 |
| 2018-11-16 | -27.93 |
| 2018-11-15 | -27.93 |
| 2018-11-14 | -23.42 |
| 2018-11-13 | -23.42 |
| 2018-11-12 | -23.42 |
| 2018-11-09 | -23.42 |
| 2018-11-08 | -32.43 |
| 2018-11-07 | -32.43 |
| 2018-11-06 | -36.94 |
| 2018-11-05 | -36.94 |
| 2018-11-02 | -36.94 |
| 2018-11-01 | -41.44 |
| 2018-10-31 | -36.94 |
| 2018-10-30 | -36.94 |
| 2018-10-29 | -36.94 |
| 2018-10-26 | -41.44 |
| 2018-10-25 | -36.94 |
| 2018-10-24 | -36.94 |
| 2018-10-23 | -41.44 |
| 2018-10-22 | -36.94 |
| 2018-10-19 | -36.94 |
| 2018-10-18 | -36.94 |
| 2018-10-16 | -36.94 |
| 2018-10-15 | -36.94 |
| 2018-10-12 | -36.94 |
| 2018-10-11 | -36.94 |
| 2018-10-10 | -32.43 |
| 2018-10-09 | -32.43 |
| 2018-10-08 | -27.93 |
| 2018-10-05 | -27.93 |
| 2018-10-04 | -27.93 |
| 2018-10-03 | -27.93 |
| 2018-10-02 | -27.93 |
| 2018-09-28 | -27.93 |
| 2018-09-27 | -23.42 |
| 2018-09-26 | -23.42 |
| 2018-09-24 | -27.93 |
| 2018-09-21 | -23.42 |
| 2018-09-20 | -23.42 |
| 2018-09-19 | -23.42 |
| 2018-09-18 | -23.42 |
| 2018-09-17 | -23.42 |
| 2018-09-14 | -18.92 |
| 2018-09-13 | -18.92 |
| 2018-09-12 | -18.92 |
| 2018-09-11 | -18.92 |
| 2018-09-10 | -18.92 |
| 2018-09-07 | -18.92 |
| 2018-09-06 | -18.92 |
| 2018-09-05 | -18.92 |
| 2018-09-04 | -14.41 |
| 2018-09-03 | -18.92 |
| 2018-08-31 | -14.41 |
| 2018-08-30 | -5.41 |
| 2018-08-29 | -18.92 |
| 2018-08-28 | -5.41 |
| 2018-08-27 | 8.11 |
| 2018-08-24 | -23.42 |
| 2018-08-23 | -27.93 |
| 2018-08-22 | -27.93 |
| 2018-08-21 | -27.93 |
| 2018-08-20 | -27.93 |
| 2018-08-17 | -27.93 |
| 2018-08-16 | -27.93 |
| 2018-08-15 | -23.42 |
| 2018-08-14 | -23.42 |
| 2018-08-13 | -27.93 |
| 2018-08-10 | -23.42 |
| 2018-08-09 | -23.42 |
| 2018-08-08 | -18.92 |
| 2018-08-07 | -18.92 |
| 2018-08-06 | -18.92 |
| 2018-08-03 | -18.92 |
| 2018-08-02 | -18.92 |
| 2018-08-01 | -14.41 |
| 2018-07-31 | -18.92 |
| 2018-07-30 | -18.92 |
| 2018-07-27 | -18.92 |
| 2018-07-26 | -23.42 |
| 2018-07-25 | -23.42 |
| 2018-07-24 | -18.92 |
| 2018-07-23 | -23.42 |
| 2018-07-20 | -18.92 |
| 2018-07-19 | -18.92 |
| 2018-07-18 | -23.42 |
| 2018-07-17 | -18.92 |
| 2018-07-16 | -18.92 |
| 2018-07-13 | -18.92 |
| 2018-07-12 | -18.92 |
| 2018-07-11 | -23.42 |
| 2018-07-10 | -18.92 |
| 2018-07-09 | -18.92 |
| 2018-07-06 | -18.92 |
| 2018-07-05 | -18.92 |
| 2018-07-04 | -18.92 |
| 2018-07-03 | -18.92 |
| 2018-06-29 | -18.92 |
| 2018-06-28 | -18.92 |
| 2018-06-27 | -14.41 |
| 2018-06-26 | -14.41 |
| 2018-06-25 | -14.41 |
| 2018-06-22 | -9.91 |
| 2018-06-21 | -9.91 |
| 2018-06-20 | -9.91 |
| 2018-06-19 | -9.91 |
| 2018-06-15 | -5.41 |
| 2018-06-14 | -0.90 |
| 2018-06-13 | -9.91 |
| 2018-06-12 | -5.41 |
| 2018-06-11 | -5.41 |
| 2018-06-08 | -0.90 |
| 2018-06-07 | -0.90 |
| 2018-06-06 | -0.90 |
| 2018-06-05 | -0.90 |
| 2018-06-04 | -0.90 |
| 2018-06-01 | -0.90 |
| 2018-05-31 | 3.60 |
| 2018-05-30 | -0.90 |
| 2018-05-29 | -0.90 |
| 2018-05-28 | -5.41 |
| 2018-05-25 | -5.41 |
| 2018-05-24 | -0.90 |
| 2018-05-23 | -0.90 |
| 2018-05-21 | -5.41 |
| 2018-05-18 | -5.41 |
| 2018-05-17 | -0.90 |
| 2018-05-16 | -0.90 |
| 2018-05-15 | -0.90 |
| 2018-05-14 | -0.90 |
| 2018-05-11 | -0.90 |
| 2018-05-10 | -5.41 |
| 2018-05-09 | -0.90 |
| 2018-05-08 | -0.90 |
| 2018-05-07 | -0.90 |
| 2018-05-04 | -5.41 |
| 2018-05-03 | -0.90 |
| 2018-05-02 | -0.90 |
| 2018-04-30 | -0.90 |
| 2018-04-27 | -0.90 |
| 2018-04-26 | -0.90 |
| 2018-04-25 | -0.90 |
| 2018-04-24 | -0.90 |
| 2018-04-23 | 3.60 |
| 2018-04-20 | 8.11 |
| 2018-04-19 | 3.60 |
| 2018-04-18 | -5.41 |
| 2018-04-17 | -0.90 |
| 2018-04-16 | -0.90 |
| 2018-04-13 | -14.41 |
| 2018-04-12 | -14.41 |
| 2018-04-11 | -14.41 |
| 2018-04-10 | -14.41 |
| 2018-04-09 | -14.41 |
| 2018-04-06 | -14.41 |
| 2018-04-04 | -9.91 |
| 2018-04-03 | -9.91 |
| 2018-03-29 | -9.91 |
| 2018-03-28 | -14.41 |
| 2018-03-27 | -9.91 |
| 2018-03-26 | -5.41 |
| 2018-03-23 | -9.91 |
| 2018-03-22 | -0.90 |
| 2018-03-21 | -0.90 |
| 2018-03-20 | 3.60 |
| 2018-03-19 | 8.11 |
| 2018-03-16 | -5.41 |
| 2018-03-15 | -0.90 |
| 2018-03-14 | -5.41 |
| 2018-03-13 | -5.41 |
| 2018-03-12 | -0.90 |
| 2018-03-09 | -5.41 |
| 2018-03-08 | -0.90 |
| 2018-03-07 | -5.41 |
| 2018-03-06 | -5.41 |
| 2018-03-05 | -5.41 |
| 2018-03-02 | -5.41 |
| 2018-03-01 | -0.90 |
| 2018-02-28 | -5.41 |
| 2018-02-27 | -0.90 |
| 2018-02-26 | -0.90 |
| 2018-02-23 | -0.90 |
| 2018-02-22 | -0.90 |
| 2018-02-21 | 3.60 |
| 2018-02-20 | 3.60 |
| 2018-02-15 | -0.90 |
| 2018-02-14 | 3.60 |
| 2018-02-13 | -0.90 |
| 2018-02-12 | -0.90 |
| 2018-02-09 | -0.90 |
| 2018-02-08 | 3.60 |
| 2018-02-07 | -0.90 |
| 2018-02-06 | -0.90 |
| 2018-02-05 | 8.11 |
| 2018-02-02 | 17.12 |
| 2018-02-01 | 3.60 |
| 2018-01-31 | 3.60 |
| 2018-01-30 | 3.60 |
| 2018-01-29 | 3.60 |
| 2018-01-26 | 12.61 |
| 2018-01-25 | 8.11 |
| 2018-01-24 | 8.11 |
| 2018-01-23 | 12.61 |
| 2018-01-22 | 12.61 |
| 2018-01-19 | 8.11 |
| 2018-01-18 | 17.12 |
| 2018-01-17 | 17.12 |
| 2018-01-16 | 21.62 |
| 2018-01-15 | 17.12 |
| 2018-01-12 | 17.12 |
| 2018-01-11 | 17.12 |
| 2018-01-10 | 21.62 |
| 2018-01-09 | 21.62 |
| 2018-01-08 | 12.61 |
| 2018-01-05 | 21.62 |
| 2018-01-04 | 26.13 |
| 2018-01-03 | 17.12 |
| 2018-01-02 | 8.11 |
| 2017-12-29 | 12.61 |
| 2017-12-28 | -5.41 |
| 2017-12-27 | -0.90 |
| 2017-12-22 | -0.90 |
| 2017-12-21 | -0.90 |
| 2017-12-20 | -0.90 |
| 2017-12-19 | -9.91 |
| 2017-12-18 | -0.90 |
| 2017-12-15 | 3.60 |
| 2017-12-14 | 3.60 |
| 2017-12-13 | 8.11 |
| 2017-12-12 | 12.61 |
| 2017-12-11 | 12.61 |
| 2017-12-08 | 17.12 |
| 2017-12-07 | 17.12 |
| 2017-12-06 | 21.62 |
| 2017-12-05 | 26.13 |
| 2017-12-04 | 26.13 |
| 2017-12-01 | 30.63 |
| 2017-11-30 | 30.63 |
| 2017-11-29 | 35.14 |
| 2017-11-28 | 35.14 |
| 2017-11-27 | 44.14 |
| 2017-11-24 | 48.65 |
| 2017-11-23 | 48.65 |
| 2017-11-22 | 57.66 |
| 2017-11-21 | 44.14 |
| 2017-11-20 | 53.15 |
| 2017-11-17 | 57.66 |
| 2017-11-16 | 62.16 |
| 2017-11-15 | 66.67 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 71.17 |
| 2017-11-10 | 71.17 |
| 2017-11-09 | 71.17 |
| 2017-11-08 | 66.67 |
| 2017-11-07 | 66.67 |
| 2017-11-06 | 75.68 |
| 2017-11-03 | 80.18 |
| 2017-11-02 | 75.68 |
| 2017-11-01 | 75.68 |
| 2017-10-31 | 80.18 |
| 2017-10-30 | 66.67 |
| 2017-10-27 | 71.17 |
| 2017-10-26 | 71.17 |
| 2017-10-25 | 75.68 |
| 2017-10-24 | 80.18 |
| 2017-10-23 | 71.17 |
| 2017-10-20 | 80.18 |
| 2017-10-19 | 80.18 |
| 2017-10-18 | 80.18 |
| 2017-10-17 | 75.68 |
| 2017-10-16 | 84.68 |
| 2017-10-13 | 98.20 |
| 2017-10-12 | 107.21 |
| 2017-10-11 | 71.17 |
| 2017-10-10 | 57.66 |
| 2017-10-09 | 53.15 |
| 2017-10-06 | 57.66 |
| 2017-10-04 | 57.66 |
| 2017-10-03 | 53.15 |
| 2017-09-29 | 57.66 |
| 2017-09-28 | 57.66 |
| 2017-09-27 | 62.16 |
| 2017-09-26 | 57.66 |
| 2017-09-25 | 57.66 |
| 2017-09-22 | 66.67 |
| 2017-09-21 | 71.17 |
| 2017-09-20 | 75.68 |
| 2017-09-19 | 53.15 |
| 2017-09-18 | 66.67 |
| 2017-09-15 | 66.67 |
| 2017-09-14 | 71.17 |
| 2017-09-13 | 71.17 |
| 2017-09-12 | 75.68 |
| 2017-09-11 | 71.17 |
| 2017-09-08 | 75.68 |
| 2017-09-07 | 84.68 |
| 2017-09-06 | 102.70 |
| 2017-09-05 | 62.16 |
| 2017-09-04 | 84.68 |
| 2017-09-01 | 66.67 |
| 2017-08-31 | -0.90 |
| 2017-08-30 | -0.90 |
| 2017-08-29 | 3.60 |
| 2017-08-28 | 3.60 |
| 2017-08-25 | 3.60 |
| 2017-08-24 | 3.60 |
| 2017-08-22 | -0.90 |
| 2017-08-21 | -0.90 |
| 2017-08-18 | 3.60 |
| 2017-08-17 | 3.60 |
| 2017-08-16 | 3.60 |
| 2017-08-15 | 8.11 |
| 2017-08-14 | 3.60 |
| 2017-08-11 | 3.60 |
| 2017-08-10 | 8.11 |
| 2017-08-09 | 12.61 |
| 2017-08-08 | 8.11 |
| 2017-08-07 | 12.61 |
| 2017-08-04 | 12.61 |
| 2017-08-03 | 12.61 |
| 2017-08-02 | 17.12 |
| 2017-08-01 | 12.61 |
| 2017-07-31 | 12.61 |
| 2017-07-28 | 12.61 |
| 2017-07-27 | 12.61 |
| 2017-07-26 | 17.12 |
| 2017-07-25 | 8.11 |
| 2017-07-24 | 8.11 |
| 2017-07-21 | -0.90 |
| 2017-07-20 | 3.60 |
| 2017-07-19 | 3.60 |
| 2017-07-18 | -0.90 |
| 2017-07-17 | 3.60 |
| 2017-07-14 | 8.11 |
| 2017-07-13 | -0.90 |
| 2017-07-12 | 8.11 |
| 2017-07-11 | 12.61 |
| 2017-07-10 | 21.62 |
| 2017-07-07 | 8.11 |
| 2017-07-06 | -14.41 |
| 2017-07-05 | -14.41 |
| 2017-07-04 | -5.41 |
| 2017-07-03 | 12.61 |
| 2017-06-30 | 12.61 |
| 2017-06-29 | 17.12 |
| 2017-06-28 | 12.61 |
| 2017-06-27 | 30.63 |
| 2017-06-26 | 62.16 |
| 2017-06-23 | 62.16 |
| 2017-06-22 | 57.66 |
| 2017-06-21 | 62.16 |
| 2017-06-20 | 66.67 |
| 2017-06-19 | 71.17 |
| 2017-06-16 | 66.67 |
| 2017-06-15 | 71.17 |
| 2017-06-14 | 75.68 |
| 2017-06-13 | 75.68 |
| 2017-06-12 | 80.18 |
| 2017-06-09 | 84.68 |
| 2017-06-08 | 80.18 |
| 2017-06-07 | 84.68 |
| 2017-06-06 | 89.19 |
| 2017-06-05 | 102.70 |
| 2017-06-02 | 107.21 |
| 2017-06-01 | 111.71 |
| 2017-05-31 | 111.71 |
| 2017-05-29 | 111.71 |
| 2017-05-26 | 111.71 |
| 2017-05-25 | 107.21 |
| 2017-05-24 | 107.21 |
| 2017-05-23 | 107.21 |
| 2017-05-22 | 116.22 |
| 2017-05-19 | 111.71 |
| 2017-05-18 | 116.22 |
| 2017-05-17 | 120.72 |
| 2017-05-16 | 129.73 |
| 2017-05-15 | 116.22 |
| 2017-05-12 | 116.22 |
| 2017-05-11 | 116.22 |
| 2017-05-10 | 111.71 |
| 2017-05-09 | 116.22 |
| 2017-05-08 | 120.72 |
| 2017-05-05 | 107.21 |
| 2017-05-04 | 107.21 |
| 2017-05-02 | 111.71 |
| 2017-04-28 | 111.71 |
| 2017-04-27 | 125.23 |
| 2017-04-26 | 125.23 |
| 2017-04-25 | 138.74 |
| 2017-04-24 | 138.74 |
| 2017-04-21 | 138.74 |
| 2017-04-20 | 138.74 |
| 2017-04-19 | 138.74 |
| 2017-04-18 | 138.74 |
| 2017-04-13 | 147.75 |
| 2017-04-12 | 147.75 |
| 2017-04-11 | 143.24 |
| 2017-04-10 | 152.25 |
| 2017-04-07 | 152.25 |
| 2017-04-06 | 152.25 |
| 2017-04-05 | 143.24 |
| 2017-04-03 | 152.25 |
| 2017-03-31 | 152.25 |
| 2017-03-30 | 152.25 |
| 2017-03-29 | 156.76 |
| 2017-03-28 | 156.76 |
| 2017-03-27 | 156.76 |
| 2017-03-24 | 156.76 |
| 2017-03-23 | 161.26 |
| 2017-03-22 | 152.25 |
| 2017-03-21 | 152.25 |
| 2017-03-20 | 152.25 |
| 2017-03-17 | 156.76 |
| 2017-03-16 | 156.76 |
| 2017-03-15 | 156.76 |
| 2017-03-14 | 152.25 |
| 2017-03-13 | 161.26 |
| 2017-03-10 | 156.76 |
| 2017-03-09 | 152.25 |
| 2017-03-08 | 161.26 |
| 2017-03-07 | 161.26 |
| 2017-03-06 | 161.26 |
| 2017-03-03 | 161.26 |
| 2017-03-02 | 165.77 |
| 2017-03-01 | 170.27 |
| 2017-02-28 | 161.26 |
| 2017-02-27 | 170.27 |
| 2017-02-24 | 161.26 |
| 2017-02-23 | 165.77 |
| 2017-02-22 | 170.27 |
| 2017-02-21 | 183.78 |
| 2017-02-20 | 192.79 |
| 2017-02-17 | 197.30 |
| 2017-02-16 | 206.31 |
| 2017-02-15 | 188.29 |
| 2017-02-14 | 197.30 |
| 2017-02-13 | 165.77 |
| 2017-02-10 | 161.26 |
| 2017-02-09 | 161.26 |
| 2017-02-08 | 152.25 |
| 2017-02-07 | 152.25 |
| 2017-02-06 | 152.25 |
| 2017-02-03 | 156.76 |
| 2017-02-02 | 170.27 |
| 2017-02-01 | 161.26 |
| 2017-01-27 | 165.77 |
| 2017-01-26 | 156.76 |
| 2017-01-25 | 152.25 |
| 2017-01-24 | 143.24 |
| 2017-01-23 | 147.75 |
| 2017-01-20 | 147.75 |
| 2017-01-19 | 152.25 |
| 2017-01-18 | 152.25 |
| 2017-01-17 | 152.25 |
| 2017-01-16 | 152.25 |
| 2017-01-13 | 152.25 |
| 2017-01-12 | 156.76 |
| 2017-01-11 | 152.25 |
| 2017-01-10 | 152.25 |
| 2017-01-09 | 156.76 |
| 2017-01-06 | 156.76 |
| 2017-01-05 | 165.77 |
| 2017-01-04 | 161.26 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 147.75 |
| 2016-12-29 | 147.75 |
| 2016-12-28 | 161.26 |
| 2016-12-23 | 165.77 |
| 2016-12-22 | 170.27 |
| 2016-12-21 | 170.27 |
| 2016-12-20 | 179.28 |
| 2016-12-19 | 183.78 |
| 2016-12-16 | 183.78 |
| 2016-12-15 | 192.79 |
| 2016-12-14 | 197.30 |
| 2016-12-13 | 201.80 |
| 2016-12-12 | 197.30 |
| 2016-12-09 | 197.30 |
| 2016-12-08 | 197.30 |
| 2016-12-07 | 201.80 |
| 2016-12-06 | 206.31 |
| 2016-12-05 | 210.81 |
| 2016-12-02 | 210.81 |
| 2016-12-01 | 206.31 |
| 2016-11-30 | 228.83 |
| 2016-11-29 | 197.30 |
| 2016-11-28 | 192.79 |
| 2016-11-25 | 188.29 |
| 2016-11-24 | 188.29 |
| 2016-11-23 | 201.80 |
| 2016-11-22 | 206.31 |
| 2016-11-21 | 219.82 |
| 2016-11-18 | 215.32 |
| 2016-11-17 | 228.83 |
| 2016-11-16 | 233.33 |
| 2016-11-15 | 228.83 |
| 2016-11-14 | 233.33 |
| 2016-11-11 | 237.84 |
| 2016-11-10 | 242.34 |
| 2016-11-09 | 224.32 |
| 2016-11-08 | 233.33 |
| 2016-11-07 | 228.83 |
| 2016-11-04 | 233.33 |
| 2016-11-03 | 237.84 |
| 2016-11-02 | 242.34 |
| 2016-11-01 | 246.85 |
| 2016-10-31 | 242.34 |
| 2016-10-28 | 246.85 |
| 2016-10-27 | 246.85 |
| 2016-10-26 | 246.85 |
| 2016-10-25 | 251.35 |
| 2016-10-24 | 246.85 |
| 2016-10-20 | 246.85 |
| 2016-10-19 | 255.86 |
| 2016-10-18 | 246.85 |
| 2016-10-17 | 246.85 |
| 2016-10-14 | 246.85 |
| 2016-10-13 | 251.35 |
| 2016-10-12 | 251.35 |
| 2016-10-11 | 251.35 |
| 2016-10-07 | 260.36 |
| 2016-10-06 | 269.37 |
| 2016-10-05 | 242.34 |
| 2016-10-04 | 251.35 |
| 2016-10-03 | 251.35 |
| 2016-09-30 | 251.35 |
| 2016-09-29 | 251.35 |
| 2016-09-28 | 246.85 |
| 2016-09-27 | 255.86 |
| 2016-09-26 | 246.85 |
| 2016-09-23 | 273.87 |
| 2016-09-22 | 282.88 |
| 2016-09-21 | 273.87 |
| 2016-09-20 | 273.87 |
| 2016-09-19 | 273.87 |
| 2016-09-15 | 260.36 |
| 2016-09-14 | 273.87 |
| 2016-09-13 | 291.89 |
| 2016-09-12 | 309.91 |
| 2016-09-09 | 341.44 |
| 2016-09-08 | 278.38 |
| 2016-09-07 | 273.87 |
| 2016-09-06 | 269.37 |
| 2016-09-05 | 269.37 |
| 2016-09-02 | 246.85 |
| 2016-09-01 | 237.84 |
| 2016-08-31 | 242.34 |
| 2016-08-30 | 246.85 |
| 2016-08-29 | 237.84 |
| 2016-08-26 | 237.84 |
| 2016-08-25 | 237.84 |
| 2016-08-24 | 233.33 |
| 2016-08-23 | 237.84 |
| 2016-08-22 | 242.34 |
| 2016-08-19 | 260.36 |
| 2016-08-18 | 260.36 |
| 2016-08-17 | 273.87 |
| 2016-08-16 | 260.36 |
| 2016-08-15 | 246.85 |
| 2016-08-12 | 251.35 |
| 2016-08-11 | 255.86 |
| 2016-08-10 | 237.84 |
| 2016-08-09 | 246.85 |
| 2016-08-08 | 246.85 |
| 2016-08-05 | 260.36 |
| 2016-08-04 | 269.37 |
| 2016-08-03 | 233.33 |
| 2016-08-01 | 246.85 |
| 2016-07-29 | 260.36 |
| 2016-07-28 | 282.88 |
| 2016-07-27 | 291.89 |
| 2016-07-26 | 305.41 |
| 2016-07-25 | 332.43 |
| 2016-07-22 | 341.44 |
| 2016-07-21 | 354.95 |
| 2016-07-20 | 359.46 |
| 2016-07-19 | 341.44 |
| 2016-07-18 | 345.95 |
| 2016-07-15 | 350.45 |
| 2016-07-14 | 354.95 |
| 2016-07-13 | 359.46 |
| 2016-07-12 | 354.95 |
| 2016-07-11 | 354.95 |
| 2016-07-08 | 359.46 |
| 2016-07-07 | 363.96 |
| 2016-07-06 | 359.46 |
| 2016-07-05 | 368.47 |
| 2016-07-04 | 363.96 |
| 2016-06-30 | 372.97 |
| 2016-06-29 | 368.47 |
| 2016-06-28 | 345.95 |
| 2016-06-27 | 354.95 |
| 2016-06-24 | 359.46 |
| 2016-06-23 | 390.99 |
| 2016-06-22 | 381.98 |
| 2016-06-21 | 395.50 |
| 2016-06-20 | 400.00 |
| 2016-06-17 | 390.99 |
| 2016-06-16 | 395.50 |
| 2016-06-15 | 418.02 |
| 2016-06-14 | 395.50 |
| 2016-06-13 | 386.49 |
| 2016-06-10 | 418.02 |
| 2016-06-08 | 431.53 |
| 2016-06-07 | 422.52 |
| 2016-06-06 | 418.02 |
| 2016-06-03 | 431.53 |
| 2016-06-02 | 436.04 |
| 2016-06-01 | 445.05 |
| 2016-05-31 | 436.04 |
| 2016-05-30 | 409.01 |
| 2016-05-27 | 418.02 |
| 2016-05-26 | 413.51 |
| 2016-05-25 | 418.02 |
| 2016-05-24 | 409.01 |
| 2016-05-23 | 418.02 |
| 2016-05-20 | 418.02 |
| 2016-05-19 | 418.02 |
| 2016-05-18 | 436.04 |
| 2016-05-17 | 476.58 |
| 2016-05-16 | 463.06 |
| 2016-05-13 | 354.95 |
| 2016-05-12 | 354.95 |
| 2016-05-11 | 372.97 |
| 2016-05-10 | 386.49 |
| 2016-05-09 | 381.98 |
| 2016-05-06 | 395.50 |
| 2016-05-05 | 449.55 |
| 2016-05-04 | 463.06 |
| 2016-05-03 | 472.07 |
| 2016-04-29 | 467.57 |
| 2016-04-28 | 485.59 |
| 2016-04-27 | 508.11 |
| 2016-04-26 | 485.59 |
| 2016-04-25 | 503.60 |
| 2016-04-22 | 499.10 |
| 2016-04-21 | 517.12 |
| 2016-04-20 | 499.10 |
| 2016-04-19 | 521.62 |
| 2016-04-18 | 530.63 |
| 2016-04-15 | 530.63 |
| 2016-04-14 | 566.67 |
| 2016-04-13 | 526.13 |
| 2016-04-12 | 472.07 |
| 2016-04-11 | 481.08 |
| 2016-04-08 | 472.07 |
| 2016-04-07 | 490.09 |
| 2016-04-06 | 508.11 |
| 2016-04-05 | 521.62 |
| 2016-04-01 | 521.62 |
| 2016-03-31 | 544.14 |
| 2016-03-30 | 548.65 |
| 2016-03-29 | 539.64 |
| 2016-03-24 | 562.16 |
| 2016-03-23 | 598.20 |
| 2016-03-22 | 589.19 |
| 2016-03-21 | 535.14 |
| 2016-03-18 | 539.64 |
| 2016-03-17 | 539.64 |
| 2016-03-16 | 553.15 |
| 2016-03-15 | 548.65 |
| 2016-03-14 | 557.66 |
| 2016-03-11 | 571.17 |
| 2016-03-10 | 571.17 |
| 2016-03-09 | 620.72 |
| 2016-03-08 | 557.66 |
| 2016-03-07 | 580.18 |
| 2016-03-04 | 611.71 |
| 2016-03-03 | 674.77 |
| 2016-03-02 | 679.28 |
| 2016-03-01 | 652.25 |
| 2016-02-29 | 580.18 |
| 2016-02-26 | 566.67 |
| 2016-02-25 | 508.11 |
| 2016-02-24 | 571.17 |
| 2016-02-23 | 436.04 |
| 2016-02-22 | 458.56 |
| 2016-02-19 | 318.92 |
| 2016-02-18 | 323.42 |
| 2016-02-17 | 300.90 |
| 2016-02-16 | 314.41 |
| 2016-02-15 | 305.41 |
| 2016-02-12 | 300.90 |
| 2016-02-11 | 309.91 |
| 2016-02-05 | 332.43 |
| 2016-02-04 | 300.90 |
| 2016-02-03 | 296.40 |
| 2016-02-02 | 260.36 |
| 2016-02-01 | 228.83 |
| 2016-01-29 | 242.34 |
| 2016-01-28 | 242.34 |
| 2016-01-27 | 264.86 |
| 2016-01-26 | 260.36 |
| 2016-01-25 | 318.92 |
| 2016-01-22 | 210.81 |
| 2016-01-21 | 201.80 |
| 2016-01-20 | 201.80 |
| 2016-01-19 | 224.32 |
| 2016-01-18 | 219.82 |
| 2016-01-15 | 251.35 |
| 2016-01-14 | 278.38 |
| 2016-01-13 | 309.91 |
| 2016-01-12 | 323.42 |
| 2016-01-11 | 350.45 |
| 2016-01-08 | 386.49 |
| 2016-01-07 | 372.97 |
| 2016-01-06 | 427.03 |
| 2016-01-05 | 445.05 |
| 2016-01-04 | 440.54 |
| 2015-12-31 | 458.56 |
| 2015-12-30 | 458.56 |
| 2015-12-29 | 458.56 |
| 2015-12-28 | 458.56 |
| 2015-12-24 | 476.58 |
| 2015-12-23 | 485.59 |
| 2015-12-22 | 463.06 |
| 2015-12-21 | 467.57 |
| 2015-12-18 | 463.06 |
| 2015-12-17 | 467.57 |
| 2015-12-16 | 472.07 |
| 2015-12-15 | 472.07 |
| 2015-12-14 | 481.08 |
| 2015-12-11 | 490.09 |
| 2015-12-10 | 521.62 |
| 2015-12-09 | 436.04 |
| 2015-12-08 | 490.09 |
| 2015-12-07 | 544.14 |
| 2015-12-04 | 535.14 |
| 2015-12-03 | 535.14 |
| 2015-12-02 | 557.66 |
| 2015-12-01 | 575.68 |
| 2015-11-30 | 562.16 |
| 2015-11-27 | 638.74 |
| 2015-11-26 | 661.26 |
| 2015-11-25 | 692.79 |
| 2015-11-24 | 661.26 |
| 2015-11-23 | 710.81 |
| 2015-11-20 | 733.33 |
| 2015-11-19 | 710.81 |
| 2015-11-18 | 746.85 |
| 2015-11-17 | 737.84 |
| 2015-11-16 | 746.85 |
| 2015-11-13 | 782.88 |
| 2015-11-12 | 796.40 |
| 2015-11-11 | 796.40 |
| 2015-11-10 | 805.41 |
| 2015-11-09 | 832.43 |
| 2015-11-06 | 845.95 |
| 2015-11-05 | 845.95 |
| 2015-11-04 | 850.45 |
| 2015-11-03 | 845.95 |
| 2015-11-02 | 850.45 |
| 2015-10-30 | 868.47 |
| 2015-10-29 | 904.50 |
| 2015-10-28 | 872.97 |
| 2015-10-27 | 845.95 |
| 2015-10-26 | 881.98 |
| 2015-10-23 | 854.95 |
| 2015-10-22 | 845.95 |
| 2015-10-20 | 886.49 |
| 2015-10-19 | 877.48 |
| 2015-10-16 | 881.98 |
| 2015-10-15 | 945.05 |
| 2015-10-14 | 936.04 |
| 2015-10-13 | 990.09 |
| 2015-10-12 | 990.09 |
| 2015-10-09 | 900.00 |
| 2015-10-08 | 913.51 |
| 2015-10-07 | 859.46 |
| 2015-10-06 | 913.51 |
| 2015-10-05 | 805.41 |
| 2015-10-02 | 787.39 |
| 2015-09-30 | 791.89 |
| 2015-09-29 | 787.39 |
| 2015-09-25 | 823.42 |
| 2015-09-24 | 814.41 |
| 2015-09-23 | 818.92 |
| 2015-09-22 | 859.46 |
| 2015-09-21 | 909.01 |
| 2015-09-18 | 890.99 |
| 2015-09-17 | 886.49 |
| 2015-09-16 | 931.53 |
| 2015-09-15 | 940.54 |
| 2015-09-14 | 922.52 |
| 2015-09-11 | 1,071.17 |
| 2015-09-10 | 787.39 |
| 2015-09-09 | 809.91 |
| 2015-09-08 | 769.37 |
| 2015-09-07 | 751.35 |
| 2015-09-04 | 773.87 |
| 2015-09-02 | 818.92 |
| 2015-09-01 | 823.42 |
| 2015-08-31 | 922.52 |
| 2015-08-28 | 967.57 |
| 2015-08-27 | 972.07 |
| 2015-08-26 | 809.91 |
| 2015-08-25 | 791.89 |
| 2015-08-24 | 814.41 |
| 2015-08-21 | 976.58 |
| 2015-08-20 | 1,003.60 |
| 2015-08-19 | 1,093.69 |
| 2015-08-18 | 1,138.74 |
| 2015-08-17 | 1,003.60 |
| 2015-08-14 | 1,071.17 |
| 2015-08-13 | 1,093.69 |
| 2015-08-12 | 1,093.69 |
| 2015-08-11 | 1,183.78 |
| 2015-08-10 | 1,228.83 |
| 2015-08-07 | 1,228.83 |
| 2015-08-06 | 1,296.40 |
| 2015-08-05 | 1,003.60 |
| 2015-08-04 | 1,026.13 |
| 2015-08-03 | 1,183.78 |
| 2015-07-31 | 1,634.23 |
| 2015-07-30 | 1,634.23 |
| 2015-07-29 | 1,476.58 |
| 2015-07-28 | 1,476.58 |
| 2015-07-27 | 1,431.53 |
| 2015-07-24 | 1,634.23 |
| 2015-07-23 | 1,656.76 |
| 2015-07-22 | 1,656.76 |
| 2015-07-21 | 1,701.80 |
| 2015-07-20 | 1,656.76 |
| 2015-07-17 | 1,746.85 |
| 2015-07-16 | 1,746.85 |
| 2015-07-15 | 1,814.41 |
| 2015-07-14 | 1,656.76 |
| 2015-07-13 | 1,724.32 |
| 2015-07-10 | 1,656.76 |
| 2015-07-09 | 1,476.58 |
| 2015-07-08 | 886.49 |
| 2015-07-07 | 1,183.78 |
| 2015-07-06 | 1,296.40 |
| 2015-07-03 | 1,814.41 |
| 2015-07-02 | 2,197.30 |
| 2015-06-30 | 2,242.34 |
| 2015-06-29 | 2,129.73 |
| 2015-06-26 | 2,287.39 |
| 2015-06-25 | 2,422.52 |
| 2015-06-24 | 2,467.57 |
| 2015-06-23 | 2,467.57 |
| 2015-06-22 | 2,422.52 |
| 2015-06-19 | 2,332.43 |
| 2015-06-18 | 2,152.25 |
| 2015-06-17 | 2,332.43 |
| 2015-06-16 | 1,972.07 |
| 2015-06-15 | 2,242.34 |
| 2015-06-12 | 2,602.70 |
| 2015-06-11 | 2,692.79 |
| 2015-06-10 | 2,512.61 |
| 2015-06-09 | 3,683.78 |
| 2015-06-08 | 4,945.05 |
| 2015-06-05 | 5,035.14 |
| 2015-06-04 | 5,125.23 |
| 2015-06-03 | 5,170.27 |
| 2015-06-02 | 5,260.36 |
| 2015-06-01 | 5,440.54 |
| 2015-05-29 | 5,575.68 |
| 2015-05-28 | 5,260.36 |
| 2015-05-27 | 5,035.14 |
| 2015-05-26 | 5,170.27 |
| 2015-05-22 | 5,800.90 |
| 2015-05-21 | 6,251.35 |
| 2015-05-20 | 5,890.99 |
| 2015-05-19 | 5,125.23 |
| 2015-05-18 | 5,485.59 |
| 2015-05-15 | 5,800.90 |
| 2015-05-14 | 6,026.13 |
| 2015-05-13 | 6,071.17 |
| 2015-05-12 | 5,665.77 |
| 2015-05-11 | 5,890.99 |
| 2015-05-08 | 6,161.26 |
| 2015-05-07 | 6,161.26 |
| 2015-05-06 | 6,521.62 |
| 2015-05-05 | 6,701.80 |
| 2015-05-04 | 6,476.58 |
| 2015-04-30 | 6,116.22 |
| 2015-04-29 | 6,071.17 |
| 2015-04-28 | 6,206.31 |
| 2015-04-27 | 6,161.26 |
| 2015-04-24 | 6,386.49 |
| 2015-04-23 | 5,575.68 |
| 2015-04-22 | 5,350.45 |
| 2015-04-21 | 6,206.31 |
| 2015-04-20 | 5,981.08 |
| 2015-04-17 | 5,350.45 |
| 2015-04-16 | 5,125.23 |
| 2015-04-15 | 4,359.46 |
| 2015-04-14 | 4,224.32 |
| 2015-04-13 | 4,314.41 |
| 2015-04-10 | 3,818.92 |
| 2015-04-09 | 3,593.69 |
| 2015-04-08 | 3,233.33 |
| 2015-04-02 | 2,963.06 |
| 2015-04-01 | 2,963.06 |
| 2015-03-31 | 3,008.11 |
| 2015-03-30 | 2,692.79 |
| 2015-03-27 | 2,422.52 |
| 2015-03-26 | 2,332.43 |
| 2015-03-25 | 2,377.48 |
| 2015-03-24 | 2,467.57 |
| 2015-03-23 | 2,377.48 |
| 2015-03-20 | 2,647.75 |
| 2015-03-19 | 2,602.70 |
| 2015-03-18 | 2,647.75 |
| 2015-03-17 | 2,512.61 |
| 2015-03-16 | 2,512.61 |
| 2015-03-13 | 2,557.66 |
| 2015-03-12 | 2,467.57 |
| 2015-03-11 | 2,242.34 |
| 2015-03-10 | 1,746.85 |
| 2015-03-09 | 1,769.37 |
| 2015-03-06 | 1,273.87 |
| 2015-03-05 | 1,273.87 |
| 2015-03-04 | 1,273.87 |
| 2015-03-03 | 1,273.87 |
| 2015-03-02 | 1,273.87 |
| 2015-02-27 | 1,273.87 |
| 2015-02-26 | 1,273.87 |
| 2015-02-25 | 1,273.87 |
| 2015-02-24 | 1,273.87 |
| 2015-02-23 | 1,273.87 |
| 2015-02-18 | 1,273.87 |
| 2015-02-17 | 1,273.87 |
| 2015-02-16 | 1,273.87 |
| 2015-02-13 | 1,273.87 |
| 2015-02-12 | 1,273.87 |
| 2015-02-11 | 1,138.74 |
| 2015-02-10 | 1,093.69 |
| 2015-02-09 | 1,161.26 |
| 2015-02-06 | 1,026.13 |
| 2015-02-05 | 958.56 |
| 2015-02-04 | 1,026.13 |
| 2015-02-03 | 1,093.69 |
| 2015-02-02 | 1,021.62 |
| 2015-01-30 | 958.56 |
| 2015-01-29 | 913.51 |
| 2015-01-28 | 940.54 |
| 2015-01-27 | 850.45 |
| 2015-01-26 | 841.44 |
| 2015-01-23 | 863.96 |
| 2015-01-22 | 751.35 |
| 2015-01-21 | 742.34 |
| 2015-01-20 | 701.80 |
| 2015-01-19 | 719.82 |
| 2015-01-16 | 733.33 |
| 2015-01-15 | 746.85 |
| 2015-01-14 | 751.35 |
| 2015-01-13 | 746.85 |
| 2015-01-12 | 764.86 |
| 2015-01-09 | 764.86 |
| 2015-01-08 | 796.40 |
| 2015-01-07 | 805.41 |
| 2015-01-06 | 814.41 |
| 2015-01-05 | 791.89 |
| 2015-01-02 | 800.90 |
| 2014-12-31 | 949.55 |
| 2014-12-30 | 972.07 |
| 2014-12-29 | 890.99 |
| 2014-12-24 | 854.95 |
| 2014-12-23 | 841.44 |
| 2014-12-22 | 841.44 |
| 2014-12-19 | 778.38 |
| 2014-12-18 | 679.28 |
| 2014-12-17 | 665.77 |
| 2014-12-16 | 679.28 |
| 2014-12-15 | 679.28 |
| 2014-12-12 | 701.80 |
| 2014-12-11 | 701.80 |
| 2014-12-10 | 688.29 |
| 2014-12-09 | 697.30 |
| 2014-12-08 | 719.82 |
| 2014-12-05 | 692.79 |
| 2014-12-04 | 719.82 |
| 2014-12-03 | 670.27 |
| 2014-12-02 | 665.77 |
| 2014-12-01 | 665.77 |
| 2014-11-28 | 683.78 |
| 2014-11-27 | 656.76 |
| 2014-11-26 | 679.28 |
| 2014-11-25 | 544.14 |
| 2014-11-24 | 553.15 |
| 2014-11-21 | 544.14 |
| 2014-11-20 | 571.17 |
| 2014-11-19 | 562.16 |
| 2014-11-18 | 562.16 |
| 2014-11-17 | 571.17 |
| 2014-11-14 | 589.19 |
| 2014-11-13 | 575.68 |
| 2014-11-12 | 571.17 |
| 2014-11-11 | 575.68 |
| 2014-11-10 | 580.18 |
| 2014-11-07 | 593.69 |
| 2014-11-06 | 593.69 |
| 2014-11-05 | 584.68 |
| 2014-11-04 | 593.69 |
| 2014-11-03 | 611.71 |
| 2014-10-31 | 647.75 |
| 2014-10-30 | 616.22 |
| 2014-10-29 | 602.70 |
| 2014-10-28 | 598.20 |
| 2014-10-27 | 580.18 |
| 2014-10-24 | 611.71 |
| 2014-10-23 | 629.73 |
| 2014-10-22 | 665.77 |
| 2014-10-21 | 553.15 |
| 2014-10-20 | 575.68 |
| 2014-10-17 | 629.73 |
| 2014-10-16 | 620.72 |
| 2014-10-15 | 661.26 |
| 2014-10-14 | 679.28 |
| 2014-10-13 | 814.41 |
| 2014-10-10 | 805.41 |
| 2014-10-09 | 890.99 |
| 2014-10-08 | 634.23 |
| 2014-10-07 | 472.07 |
| 2014-10-06 | 481.08 |
| 2014-10-03 | 449.55 |
| 2014-09-30 | 503.60 |
| 2014-09-29 | 530.63 |
| 2014-09-26 | 593.69 |
| 2014-09-25 | 611.71 |
| 2014-09-24 | 575.68 |
| 2014-09-23 | 589.19 |
| 2014-09-22 | 598.20 |
| 2014-09-19 | 544.14 |
| 2014-09-18 | 566.67 |
| 2014-09-17 | 589.19 |
| 2014-09-16 | 661.26 |
| 2014-09-15 | 742.34 |
| 2014-09-12 | 755.86 |
| 2014-09-11 | 782.88 |
| 2014-09-10 | 832.43 |
| 2014-09-08 | 814.41 |
| 2014-09-05 | 751.35 |
| 2014-09-04 | 760.36 |
| 2014-09-03 | 769.37 |
| 2014-09-02 | 796.40 |
| 2014-09-01 | 945.05 |
| 2014-08-29 | 1,071.17 |
| 2014-08-28 | 1,116.22 |
| 2014-08-27 | 1,071.17 |
| 2014-08-26 | 1,071.17 |
| 2014-08-25 | 1,138.74 |
| 2014-08-22 | 1,206.31 |
| 2014-08-21 | 1,206.31 |
| 2014-08-20 | 1,161.26 |
| 2014-08-19 | 1,071.17 |
| 2014-08-18 | 1,071.17 |
| 2014-08-15 | 1,228.83 |
| 2014-08-14 | 1,273.87 |
| 2014-08-13 | 1,273.87 |
| 2014-08-12 | 1,228.83 |
| 2014-08-11 | 1,093.69 |
| 2014-08-08 | 1,791.89 |
| 2014-08-07 | 1,791.89 |
| 2014-08-06 | 1,791.89 |
| 2014-08-05 | 1,769.37 |
| 2014-08-04 | 1,701.80 |
| 2014-08-01 | 1,769.37 |
| 2014-07-31 | 1,859.46 |
| 2014-07-30 | 1,769.37 |
| 2014-07-29 | 1,724.32 |
| 2014-07-28 | 1,791.89 |
| 2014-07-25 | 1,836.94 |
| 2014-07-24 | 1,724.32 |
| 2014-07-23 | 1,836.94 |
| 2014-07-22 | 1,724.32 |
| 2014-07-21 | 1,724.32 |
| 2014-07-18 | 1,701.80 |
| 2014-07-17 | 1,656.76 |
| 2014-07-16 | 1,589.19 |
| 2014-07-15 | 1,634.23 |
| 2014-07-14 | 1,611.71 |
| 2014-07-11 | 1,611.71 |
| 2014-07-10 | 1,634.23 |
| 2014-07-09 | 1,724.32 |
| 2014-07-08 | 1,746.85 |
| 2014-07-07 | 1,724.32 |
| 2014-07-04 | 1,679.28 |
| 2014-07-03 | 1,746.85 |
| 2014-07-02 | 1,746.85 |
| 2014-06-30 | 1,859.46 |
| 2014-06-27 | 1,544.14 |
| 2014-06-26 | 1,566.67 |
| 2014-06-25 | 1,521.62 |
| 2014-06-24 | 1,634.23 |
| 2014-06-23 | 1,589.19 |
| 2014-06-20 | 1,746.85 |
| 2014-06-19 | 1,949.55 |
| 2014-06-18 | 1,949.55 |
| 2014-06-17 | 1,972.07 |
| 2014-06-16 | 1,927.03 |
| 2014-06-13 | 1,994.59 |
| 2014-06-12 | 1,949.55 |
| 2014-06-11 | 1,836.94 |
| 2014-06-10 | 1,836.94 |
| 2014-06-09 | 1,881.98 |
| 2014-06-06 | 1,859.46 |
| 2014-06-05 | 1,836.94 |
| 2014-06-04 | 1,814.41 |
| 2014-06-03 | 1,836.94 |
| 2014-05-30 | 1,791.89 |
| 2014-05-29 | 1,746.85 |
| 2014-05-28 | 1,724.32 |
| 2014-05-27 | 1,701.80 |
| 2014-05-26 | 1,656.76 |
| 2014-05-23 | 1,566.67 |
| 2014-05-22 | 1,363.96 |
| 2014-05-21 | 1,341.44 |
| 2014-05-20 | 1,093.69 |
| 2014-05-19 | 1,026.13 |
| 2014-05-16 | 1,026.13 |
| 2014-05-15 | 1,008.11 |
| 2014-05-14 | 1,048.65 |
| 2014-05-13 | 985.59 |
| 2014-05-12 | 1,003.60 |
| 2014-05-09 | 895.50 |
| 2014-05-08 | 900.00 |
| 2014-05-07 | 936.04 |
| 2014-05-05 | 1,021.62 |
| 2014-05-02 | 1,161.26 |
| 2014-04-30 | 1,296.40 |
| 2014-04-29 | 1,048.65 |
| 2014-04-28 | 854.95 |
| 2014-04-25 | 918.02 |
| 2014-04-24 | 967.57 |
| 2014-04-23 | 954.05 |
| 2014-04-22 | 836.94 |
| 2014-04-17 | 845.95 |
| 2014-04-16 | 890.99 |
| 2014-04-15 | 963.06 |
| 2014-04-14 | 967.57 |
| 2014-04-11 | 954.05 |
| 2014-04-10 | 954.05 |
| 2014-04-09 | 945.05 |
| 2014-04-08 | 958.56 |
| 2014-04-07 | 1,026.13 |
| 2014-04-04 | 1,071.17 |
| 2014-04-03 | 1,093.69 |
| 2014-04-02 | 1,116.22 |
| 2014-04-01 | 1,228.83 |
| 2014-03-31 | 1,318.92 |
| 2014-03-28 | 1,206.31 |
| 2014-03-27 | 1,138.74 |
| 2014-03-26 | 1,228.83 |
| 2014-03-25 | 1,228.83 |
| 2014-03-24 | 1,273.87 |
| 2014-03-21 | 1,318.92 |
| 2014-03-20 | 1,431.53 |
| 2014-03-19 | 1,296.40 |
| 2014-03-18 | 1,161.26 |
| 2014-03-17 | 1,138.74 |
| 2014-03-14 | 1,228.83 |
| 2014-03-13 | 1,341.44 |
| 2014-03-12 | 1,476.58 |
| 2014-03-11 | 1,634.23 |
| 2014-03-10 | 1,656.76 |
| 2014-03-07 | 1,679.28 |
| 2014-03-06 | 1,701.80 |
| 2014-03-05 | 1,701.80 |
| 2014-03-04 | 1,634.23 |
| 2014-03-03 | 1,791.89 |
| 2014-02-28 | 1,949.55 |
| 2014-02-27 | 1,724.32 |
| 2014-02-26 | 1,701.80 |
| 2014-02-25 | 1,679.28 |
| 2014-02-24 | 1,859.46 |
| 2014-02-21 | 1,859.46 |
| 2014-02-20 | 1,949.55 |
| 2014-02-19 | 1,927.03 |
| 2014-02-18 | 2,017.12 |
| 2014-02-17 | 2,107.21 |
| 2014-02-14 | 1,859.46 |
| 2014-02-13 | 1,881.98 |
| 2014-02-12 | 1,927.03 |
| 2014-02-11 | 2,062.16 |
| 2014-02-10 | 2,107.21 |
| 2014-02-07 | 2,152.25 |
| 2014-02-06 | 2,152.25 |
| 2014-02-05 | 2,197.30 |
| 2014-02-04 | 1,994.59 |
| 2014-01-30 | 2,039.64 |
| 2014-01-29 | 1,927.03 |
| 2014-01-28 | 1,881.98 |
| 2014-01-27 | 1,994.59 |
| 2014-01-24 | 2,017.12 |
| 2014-01-23 | 1,724.32 |
| 2014-01-22 | 1,836.94 |
| 2014-01-21 | 1,791.89 |
| 2014-01-20 | 1,836.94 |
| 2014-01-17 | 1,927.03 |
| 2014-01-16 | 2,017.12 |
| 2014-01-15 | 2,017.12 |
| 2014-01-14 | 1,904.50 |
| 2014-01-13 | 2,017.12 |
| 2014-01-10 | 1,476.58 |
| 2014-01-09 | 2,039.64 |
| 2014-01-08 | 2,467.57 |
| 2014-01-07 | 2,332.43 |
| 2014-01-06 | 2,692.79 |
| 2014-01-03 | 2,827.93 |
| 2014-01-02 | 2,512.61 |
| 2013-12-31 | 1,701.80 |
| 2013-12-30 | 1,656.76 |
| 2013-12-27 | 1,363.96 |
| 2013-12-24 | 1,318.92 |
| 2013-12-23 | 1,318.92 |
| 2013-12-20 | 1,138.74 |
| 2013-12-19 | 1,116.22 |
| 2013-12-18 | 1,242.34 |
| 2013-12-17 | 1,318.92 |
| 2013-12-16 | 1,350.45 |
| 2013-12-13 | 1,341.44 |
| 2013-12-12 | 1,341.44 |
| 2013-12-11 | 1,395.50 |
| 2013-12-10 | 1,427.03 |
| 2013-12-09 | 1,377.48 |
| 2013-12-06 | 1,481.08 |
| 2013-12-05 | 1,485.59 |
| 2013-12-04 | 1,476.58 |
| 2013-12-03 | 1,499.10 |
| 2013-12-02 | 1,485.59 |
| 2013-11-29 | 1,548.65 |
| 2013-11-28 | 1,535.14 |
| 2013-11-27 | 1,566.67 |
| 2013-11-26 | 1,463.06 |
| 2013-11-25 | 1,341.44 |
| 2013-11-22 | 1,431.53 |
| 2013-11-21 | 1,544.14 |
| 2013-11-20 | 1,611.71 |
| 2013-11-19 | 1,638.74 |
| 2013-11-18 | 1,634.23 |
| 2013-11-15 | 1,643.24 |
| 2013-11-14 | 1,647.75 |
| 2013-11-13 | 1,602.70 |
| 2013-11-12 | 1,593.69 |
| 2013-11-11 | 1,638.74 |
| 2013-11-08 | 1,526.13 |
| 2013-11-07 | 1,125.23 |
| 2013-11-06 | 922.52 |
| 2013-11-05 | 895.50 |
| 2013-11-04 | 868.47 |
| 2013-11-01 | 832.43 |
| 2013-10-31 | 805.41 |
| 2013-10-30 | 737.84 |
| 2013-10-29 | 773.87 |
| 2013-10-28 | 868.47 |
| 2013-10-25 | 886.49 |
| 2013-10-24 | 760.36 |
| 2013-10-23 | 535.14 |
| 2013-10-22 | 458.56 |
| 2013-10-21 | 436.04 |
| 2013-10-18 | 404.50 |
| 2013-10-17 | 251.35 |
| 2013-10-16 | 237.84 |
| 2013-10-15 | 215.32 |
| 2013-10-11 | 206.31 |
| 2013-10-10 | 134.23 |
| 2013-10-09 | 134.23 |
| 2013-10-08 | 125.23 |
| 2013-10-07 | 86.94 |
| 2013-10-04 | 86.94 |
| 2013-10-03 | 102.70 |
| 2013-10-02 | 64.41 |
| 2013-09-30 | 62.16 |
| 2013-09-27 | 62.16 |
| 2013-09-26 | 62.16 |
| 2013-09-25 | 55.41 |
| 2013-09-24 | 48.65 |
| 2013-09-23 | 48.65 |
| 2013-09-19 | 48.65 |
| 2013-09-18 | 46.40 |
| 2013-09-17 | 46.40 |
| 2013-09-16 | 44.14 |
| 2013-09-13 | 46.40 |
| 2013-09-12 | 50.90 |
| 2013-09-11 | 48.65 |
| 2013-09-10 | 44.14 |
| 2013-09-09 | 53.15 |
| 2013-09-06 | 55.41 |
| 2013-09-05 | 32.88 |
| 2013-09-04 | 30.63 |
| 2013-09-03 | 26.13 |
| 2013-09-02 | 30.63 |
| 2013-08-30 | 26.13 |
| 2013-08-29 | 30.63 |
| 2013-08-28 | 26.13 |
| 2013-08-27 | 37.39 |
| 2013-08-26 | 41.89 |
| 2013-08-23 | 57.66 |
| 2013-08-22 | 77.93 |
| 2013-08-21 | 3.60 |
| 2013-08-20 | 5.41 |
| 2013-08-19 | 9.01 |
| 2013-08-16 | 9.01 |
| 2013-08-15 | 7.66 |
| 2013-08-13 | 6.76 |
| 2013-08-12 | 4.50 |
| 2013-08-09 | 12.16 |
| 2013-08-08 | 12.16 |
| 2013-08-07 | 7.66 |
| 2013-08-06 | 10.81 |
| 2013-08-05 | 12.16 |
| 2013-08-02 | 12.61 |
| 2013-08-01 | 9.91 |
| 2013-07-31 | 11.71 |
| 2013-07-30 | 14.86 |
| 2013-07-29 | 14.86 |
| 2013-07-26 | 10.81 |
| 2013-07-25 | 11.71 |
| 2013-07-24 | 14.86 |
| 2013-07-23 | 19.37 |
| 2013-07-22 | 28.38 |
| 2013-07-19 | 10.81 |
| 2013-07-18 | 12.61 |
| 2013-07-17 | 17.12 |
| 2013-07-16 | 17.12 |
| 2013-07-15 | 14.86 |
| 2013-07-12 | 17.12 |
| 2013-07-11 | 17.12 |
| 2013-07-10 | 19.37 |
| 2013-07-09 | 12.61 |
| 2013-07-08 | 14.86 |
| 2013-07-05 | 12.61 |
| 2013-07-04 | 17.12 |
| 2013-07-03 | 9.01 |
| 2013-07-02 | 12.61 |
| 2013-06-28 | 10.36 |
| 2013-06-27 | 9.46 |
| 2013-06-26 | 12.16 |
| 2013-06-25 | 9.46 |
| 2013-06-24 | 14.86 |
| 2013-06-21 | 28.38 |
| 2013-06-20 | 32.88 |
| 2013-06-19 | 12.61 |
| 2013-06-18 | 6.76 |
| 2013-06-17 | 6.31 |
| 2013-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy