Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-08-26 | -36.23 |
| 2025-08-25 | -37.10 |
| 2025-08-22 | -39.99 |
| 2025-08-21 | -36.23 |
| 2025-08-20 | -37.10 |
| 2025-08-19 | -33.33 |
| 2025-08-18 | -31.59 |
| 2025-08-15 | -36.23 |
| 2025-08-14 | -39.12 |
| 2025-08-13 | -50.14 |
| 2025-08-12 | -50.14 |
| 2025-08-11 | -53.04 |
| 2025-08-08 | -63.76 |
| 2025-08-07 | -67.24 |
| 2025-08-06 | -66.08 |
| 2025-08-05 | -65.21 |
| 2025-08-04 | -67.53 |
| 2025-08-01 | -64.34 |
| 2025-07-31 | -62.89 |
| 2025-07-30 | -70.72 |
| 2025-07-29 | -72.75 |
| 2025-07-28 | -73.62 |
| 2025-07-25 | -73.91 |
| 2025-07-24 | -73.62 |
| 2025-07-23 | -74.20 |
| 2025-07-22 | -75.65 |
| 2025-07-21 | -79.13 |
| 2025-07-18 | -80.00 |
| 2025-07-17 | -80.58 |
| 2025-07-16 | -80.29 |
| 2025-07-15 | -81.16 |
| 2025-07-14 | -81.74 |
| 2025-07-11 | -81.45 |
| 2025-07-10 | -81.16 |
| 2025-07-09 | -81.45 |
| 2025-07-08 | -81.16 |
| 2025-07-07 | -81.16 |
| 2025-07-04 | -80.87 |
| 2025-07-03 | -80.58 |
| 2025-07-02 | -81.16 |
| 2025-06-30 | -81.16 |
| 2025-06-27 | -80.87 |
| 2025-06-26 | -81.16 |
| 2025-06-25 | -80.87 |
| 2025-06-24 | -80.87 |
| 2025-06-23 | -81.74 |
| 2025-06-20 | -81.74 |
| 2025-06-19 | -82.03 |
| 2025-06-18 | -81.45 |
| 2025-06-17 | -82.61 |
| 2025-06-16 | -82.61 |
| 2025-06-13 | -82.61 |
| 2025-06-12 | -82.03 |
| 2025-06-11 | -82.03 |
| 2025-06-10 | -82.32 |
| 2025-06-09 | -81.74 |
| 2025-06-06 | -82.61 |
| 2025-06-05 | -82.61 |
| 2025-06-04 | -82.61 |
| 2025-06-03 | -82.32 |
| 2025-06-02 | -82.90 |
| 2025-05-30 | -82.61 |
| 2025-05-29 | -82.90 |
| 2025-05-28 | -82.32 |
| 2025-05-27 | -82.32 |
| 2025-05-26 | -82.03 |
| 2025-05-23 | -82.61 |
| 2025-05-22 | -82.32 |
| 2025-05-21 | -83.19 |
| 2025-05-20 | -83.19 |
| 2025-05-19 | -83.19 |
| 2025-05-16 | -83.19 |
| 2025-05-15 | -83.19 |
| 2025-05-14 | -83.19 |
| 2025-05-13 | -82.61 |
| 2025-05-12 | -82.90 |
| 2025-05-09 | -81.74 |
| 2025-05-08 | -81.45 |
| 2025-05-07 | -81.74 |
| 2025-05-06 | -82.03 |
| 2025-05-02 | -81.16 |
| 2025-04-30 | -81.45 |
| 2025-04-29 | -81.74 |
| 2025-04-28 | -81.74 |
| 2025-04-25 | -81.16 |
| 2025-04-24 | -81.16 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -81.16 |
| 2025-04-17 | -81.74 |
| 2025-04-16 | -80.87 |
| 2025-04-15 | -80.87 |
| 2025-04-14 | -81.74 |
| 2025-04-11 | -82.03 |
| 2025-04-10 | -82.90 |
| 2025-04-09 | -83.77 |
| 2025-04-08 | -82.90 |
| 2025-04-07 | -83.48 |
| 2025-04-03 | -81.45 |
| 2025-04-02 | -81.45 |
| 2025-04-01 | -81.45 |
| 2025-03-31 | -79.71 |
| 2025-03-28 | -77.68 |
| 2025-03-27 | -77.39 |
| 2025-03-26 | -78.55 |
| 2025-03-25 | -78.84 |
| 2025-03-24 | -77.97 |
| 2025-03-21 | -77.68 |
| 2025-03-20 | -77.10 |
| 2025-03-19 | -78.84 |
| 2025-03-18 | -81.16 |
| 2025-03-17 | -82.61 |
| 2025-03-14 | -84.35 |
| 2025-03-13 | -83.77 |
| 2025-03-12 | -83.77 |
| 2025-03-11 | -84.06 |
| 2025-03-10 | -83.77 |
| 2025-03-07 | -83.77 |
| 2025-03-06 | -83.77 |
| 2025-03-05 | -84.06 |
| 2025-03-04 | -84.06 |
| 2025-03-03 | -83.19 |
| 2025-02-28 | -82.90 |
| 2025-02-27 | -82.03 |
| 2025-02-26 | -82.03 |
| 2025-02-25 | -82.32 |
| 2025-02-24 | -81.74 |
| 2025-02-21 | -82.03 |
| 2025-02-20 | -82.61 |
| 2025-02-19 | -82.03 |
| 2025-02-18 | -82.03 |
| 2025-02-17 | -81.74 |
| 2025-02-14 | -81.74 |
| 2025-02-13 | -82.32 |
| 2025-02-12 | -82.32 |
| 2025-02-11 | -82.32 |
| 2025-02-10 | -82.32 |
| 2025-02-07 | -81.74 |
| 2025-02-06 | -82.61 |
| 2025-02-05 | -84.35 |
| 2025-02-04 | -84.64 |
| 2025-02-03 | -84.64 |
| 2025-01-28 | -84.35 |
| 2025-01-27 | -84.06 |
| 2025-01-24 | -84.93 |
| 2025-01-23 | -84.93 |
| 2025-01-22 | -84.93 |
| 2025-01-21 | -84.64 |
| 2025-01-20 | -84.93 |
| 2025-01-17 | -84.64 |
| 2025-01-16 | -84.06 |
| 2025-01-15 | -84.35 |
| 2025-01-14 | -84.64 |
| 2025-01-13 | -84.64 |
| 2025-01-10 | -84.06 |
| 2025-01-09 | -83.48 |
| 2025-01-08 | -84.64 |
| 2025-01-07 | -84.35 |
| 2025-01-06 | -84.64 |
| 2025-01-03 | -84.64 |
| 2025-01-02 | -84.64 |
| 2024-12-31 | -83.77 |
| 2024-12-30 | -83.19 |
| 2024-12-27 | -82.90 |
| 2024-12-24 | -83.19 |
| 2024-12-23 | -83.77 |
| 2024-12-20 | -84.06 |
| 2024-12-19 | -83.48 |
| 2024-12-18 | -84.06 |
| 2024-12-17 | -83.19 |
| 2024-12-16 | -84.06 |
| 2024-12-13 | -83.19 |
| 2024-12-12 | -83.19 |
| 2024-12-11 | -82.90 |
| 2024-12-10 | -83.48 |
| 2024-12-09 | -82.90 |
| 2024-12-06 | -83.19 |
| 2024-12-05 | -83.19 |
| 2024-12-04 | -82.90 |
| 2024-12-03 | -81.74 |
| 2024-12-02 | -81.45 |
| 2024-11-29 | -82.03 |
| 2024-11-28 | -80.87 |
| 2024-11-27 | -81.74 |
| 2024-11-26 | -81.45 |
| 2024-11-25 | -80.29 |
| 2024-11-22 | -80.29 |
| 2024-11-21 | -79.13 |
| 2024-11-20 | -79.42 |
| 2024-11-19 | -79.13 |
| 2024-11-18 | -78.26 |
| 2024-11-15 | -78.26 |
| 2024-11-14 | -77.97 |
| 2024-11-13 | -77.97 |
| 2024-11-12 | -78.55 |
| 2024-11-11 | -76.52 |
| 2024-11-08 | -77.97 |
| 2024-11-07 | -78.55 |
| 2024-11-06 | -77.10 |
| 2024-11-05 | -77.68 |
| 2024-11-04 | -77.68 |
| 2024-11-01 | -84.93 |
| 2024-10-31 | -85.80 |
| 2024-10-30 | -85.94 |
| 2024-10-29 | -84.93 |
| 2024-10-28 | -85.22 |
| 2024-10-25 | -85.51 |
| 2024-10-24 | -85.51 |
| 2024-10-23 | -85.51 |
| 2024-10-22 | -85.51 |
| 2024-10-21 | -85.51 |
| 2024-10-18 | -85.51 |
| 2024-10-17 | -85.51 |
| 2024-10-16 | -85.22 |
| 2024-10-15 | -84.35 |
| 2024-10-14 | -84.35 |
| 2024-10-10 | -83.77 |
| 2024-10-09 | -84.35 |
| 2024-10-08 | -82.03 |
| 2024-10-07 | -75.94 |
| 2024-10-04 | -76.52 |
| 2024-10-03 | -76.23 |
| 2024-10-02 | -81.16 |
| 2024-09-30 | -85.80 |
| 2024-09-27 | -85.51 |
| 2024-09-26 | -86.67 |
| 2024-09-25 | -86.52 |
| 2024-09-24 | -86.38 |
| 2024-09-23 | -86.09 |
| 2024-09-20 | -86.09 |
| 2024-09-19 | -86.52 |
| 2024-09-17 | -86.09 |
| 2024-09-16 | -86.81 |
| 2024-09-13 | -87.53 |
| 2024-09-12 | -87.53 |
| 2024-09-11 | -87.53 |
| 2024-09-10 | -87.25 |
| 2024-09-09 | -87.82 |
| 2024-09-05 | -87.82 |
| 2024-09-04 | -87.82 |
| 2024-09-03 | -87.82 |
| 2024-09-02 | -87.25 |
| 2024-08-30 | -87.53 |
| 2024-08-29 | -87.53 |
| 2024-08-28 | -88.40 |
| 2024-08-27 | -87.82 |
| 2024-08-26 | -88.55 |
| 2024-08-23 | -88.26 |
| 2024-08-22 | -88.26 |
| 2024-08-21 | -88.26 |
| 2024-08-20 | -88.11 |
| 2024-08-19 | -88.11 |
| 2024-08-16 | -87.97 |
| 2024-08-15 | -87.97 |
| 2024-08-14 | -87.97 |
| 2024-08-13 | -87.68 |
| 2024-08-12 | -88.11 |
| 2024-08-09 | -88.11 |
| 2024-08-08 | -88.26 |
| 2024-08-07 | -88.40 |
| 2024-08-06 | -88.40 |
| 2024-08-05 | -88.26 |
| 2024-08-02 | -87.97 |
| 2024-08-01 | -87.39 |
| 2024-07-31 | -87.10 |
| 2024-07-30 | -87.25 |
| 2024-07-29 | -86.81 |
| 2024-07-26 | -86.67 |
| 2024-07-25 | -86.52 |
| 2024-07-24 | -86.81 |
| 2024-07-23 | -86.67 |
| 2024-07-22 | -86.38 |
| 2024-07-19 | -86.52 |
| 2024-07-18 | -86.38 |
| 2024-07-17 | -86.38 |
| 2024-07-16 | -86.23 |
| 2024-07-15 | -86.23 |
| 2024-07-12 | -86.23 |
| 2024-07-11 | -86.23 |
| 2024-07-10 | -86.52 |
| 2024-07-09 | -86.09 |
| 2024-07-08 | -86.38 |
| 2024-07-05 | -86.38 |
| 2024-07-04 | -86.09 |
| 2024-07-03 | -86.09 |
| 2024-07-02 | -86.23 |
| 2024-06-28 | -86.09 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -85.94 |
| 2024-06-25 | -86.09 |
| 2024-06-24 | -86.09 |
| 2024-06-21 | -86.09 |
| 2024-06-20 | -86.29 |
| 2024-06-19 | -86.29 |
| 2024-06-18 | -86.56 |
| 2024-06-17 | -86.29 |
| 2024-06-14 | -86.02 |
| 2024-06-13 | -86.29 |
| 2024-06-12 | -86.56 |
| 2024-06-11 | -86.02 |
| 2024-06-07 | -86.56 |
| 2024-06-06 | -86.83 |
| 2024-06-05 | -86.56 |
| 2024-06-04 | -86.69 |
| 2024-06-03 | -86.56 |
| 2024-05-31 | -86.29 |
| 2024-05-30 | -86.29 |
| 2024-05-29 | -86.02 |
| 2024-05-28 | -85.75 |
| 2024-05-27 | -86.29 |
| 2024-05-24 | -86.56 |
| 2024-05-23 | -86.02 |
| 2024-05-22 | -86.02 |
| 2024-05-21 | -86.02 |
| 2024-05-20 | -86.02 |
| 2024-05-17 | -86.02 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -86.02 |
| 2024-05-13 | -86.02 |
| 2024-05-10 | -85.75 |
| 2024-05-09 | -86.02 |
| 2024-05-08 | -86.29 |
| 2024-05-07 | -85.48 |
| 2024-05-06 | -85.21 |
| 2024-05-03 | -84.94 |
| 2024-05-02 | -85.75 |
| 2024-04-30 | -86.29 |
| 2024-04-29 | -86.29 |
| 2024-04-26 | -86.02 |
| 2024-04-25 | -86.56 |
| 2024-04-24 | -86.02 |
| 2024-04-23 | -86.02 |
| 2024-04-22 | -86.02 |
| 2024-04-19 | -86.56 |
| 2024-04-18 | -86.29 |
| 2024-04-17 | -86.29 |
| 2024-04-16 | -86.56 |
| 2024-04-15 | -86.29 |
| 2024-04-12 | -86.29 |
| 2024-04-11 | -86.02 |
| 2024-04-10 | -85.48 |
| 2024-04-09 | -85.21 |
| 2024-04-08 | -85.21 |
| 2024-04-05 | -85.75 |
| 2024-04-03 | -84.94 |
| 2024-04-02 | -86.02 |
| 2024-03-28 | -84.14 |
| 2024-03-27 | -84.41 |
| 2024-03-26 | -84.14 |
| 2024-03-25 | -84.14 |
| 2024-03-22 | -84.41 |
| 2024-03-21 | -83.87 |
| 2024-03-20 | -83.87 |
| 2024-03-19 | -83.87 |
| 2024-03-18 | -83.87 |
| 2024-03-15 | -84.14 |
| 2024-03-14 | -84.14 |
| 2024-03-13 | -83.60 |
| 2024-03-12 | -83.87 |
| 2024-03-11 | -84.41 |
| 2024-03-08 | -83.60 |
| 2024-03-07 | -83.06 |
| 2024-03-06 | -84.14 |
| 2024-03-05 | -84.68 |
| 2024-03-04 | -84.14 |
| 2024-03-01 | -83.06 |
| 2024-02-29 | -83.06 |
| 2024-02-28 | -82.26 |
| 2024-02-27 | -82.26 |
| 2024-02-26 | -83.60 |
| 2024-02-23 | -83.60 |
| 2024-02-22 | -84.94 |
| 2024-02-21 | -85.48 |
| 2024-02-20 | -86.29 |
| 2024-02-19 | -85.75 |
| 2024-02-16 | -85.75 |
| 2024-02-15 | -85.75 |
| 2024-02-14 | -86.29 |
| 2024-02-09 | -85.48 |
| 2024-02-08 | -85.21 |
| 2024-02-07 | -85.21 |
| 2024-02-06 | -85.21 |
| 2024-02-05 | -85.75 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.75 |
| 2024-01-31 | -86.02 |
| 2024-01-30 | -86.02 |
| 2024-01-29 | -85.75 |
| 2024-01-26 | -86.29 |
| 2024-01-25 | -86.02 |
| 2024-01-24 | -86.29 |
| 2024-01-23 | -86.29 |
| 2024-01-22 | -86.83 |
| 2024-01-19 | -86.29 |
| 2024-01-18 | -85.75 |
| 2024-01-17 | -86.29 |
| 2024-01-16 | -86.02 |
| 2024-01-15 | -84.68 |
| 2024-01-12 | -84.68 |
| 2024-01-11 | -85.48 |
| 2024-01-10 | -84.68 |
| 2024-01-09 | -85.21 |
| 2024-01-08 | -84.94 |
| 2024-01-05 | -84.94 |
| 2024-01-04 | -84.94 |
| 2024-01-03 | -84.94 |
| 2024-01-02 | -84.68 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -86.29 |
| 2023-12-27 | -86.56 |
| 2023-12-22 | -86.56 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -86.02 |
| 2023-12-19 | -86.69 |
| 2023-12-18 | -86.29 |
| 2023-12-15 | -86.56 |
| 2023-12-14 | -85.75 |
| 2023-12-13 | -85.21 |
| 2023-12-12 | -83.60 |
| 2023-12-11 | -83.33 |
| 2023-12-08 | -83.60 |
| 2023-12-07 | -82.26 |
| 2023-12-06 | -81.99 |
| 2023-12-05 | -82.26 |
| 2023-12-04 | -81.45 |
| 2023-12-01 | -81.99 |
| 2023-11-30 | -81.45 |
| 2023-11-29 | -82.26 |
| 2023-11-28 | -82.26 |
| 2023-11-27 | -81.45 |
| 2023-11-24 | -81.72 |
| 2023-11-23 | -80.91 |
| 2023-11-22 | -81.72 |
| 2023-11-21 | -81.18 |
| 2023-11-20 | -80.91 |
| 2023-11-17 | -81.18 |
| 2023-11-16 | -81.45 |
| 2023-11-15 | -81.72 |
| 2023-11-14 | -81.72 |
| 2023-11-13 | -81.99 |
| 2023-11-10 | -81.99 |
| 2023-11-09 | -81.99 |
| 2023-11-08 | -81.18 |
| 2023-11-07 | -81.72 |
| 2023-11-06 | -81.18 |
| 2023-11-03 | -81.99 |
| 2023-11-02 | -81.99 |
| 2023-11-01 | -81.18 |
| 2023-10-31 | -81.72 |
| 2023-10-30 | -81.45 |
| 2023-10-27 | -81.99 |
| 2023-10-26 | -81.72 |
| 2023-10-25 | -81.72 |
| 2023-10-24 | -82.26 |
| 2023-10-20 | -81.99 |
| 2023-10-19 | -81.45 |
| 2023-10-18 | -81.72 |
| 2023-10-17 | -80.91 |
| 2023-10-16 | -80.37 |
| 2023-10-13 | -80.10 |
| 2023-10-12 | -79.84 |
| 2023-10-11 | -80.10 |
| 2023-10-10 | -81.18 |
| 2023-10-09 | -81.45 |
| 2023-10-06 | -81.45 |
| 2023-10-05 | -81.45 |
| 2023-10-04 | -81.18 |
| 2023-10-03 | -80.64 |
| 2023-09-29 | -80.91 |
| 2023-09-28 | -81.99 |
| 2023-09-27 | -82.26 |
| 2023-09-26 | -82.52 |
| 2023-09-25 | -82.26 |
| 2023-09-22 | -81.45 |
| 2023-09-21 | -81.72 |
| 2023-09-20 | -81.45 |
| 2023-09-19 | -81.99 |
| 2023-09-18 | -82.26 |
| 2023-09-15 | -81.45 |
| 2023-09-14 | -79.30 |
| 2023-09-13 | -79.30 |
| 2023-09-12 | -79.30 |
| 2023-09-11 | -79.03 |
| 2023-09-07 | -78.76 |
| 2023-09-06 | -79.03 |
| 2023-09-05 | -79.03 |
| 2023-09-04 | -77.42 |
| 2023-08-31 | -77.95 |
| 2023-08-30 | -76.61 |
| 2023-08-29 | -77.42 |
| 2023-08-28 | -78.22 |
| 2023-08-25 | -79.30 |
| 2023-08-24 | -79.57 |
| 2023-08-23 | -79.57 |
| 2023-08-22 | -79.57 |
| 2023-08-21 | -79.03 |
| 2023-08-18 | -78.76 |
| 2023-08-17 | -78.76 |
| 2023-08-16 | -79.03 |
| 2023-08-15 | -79.03 |
| 2023-08-14 | -78.76 |
| 2023-08-11 | -79.30 |
| 2023-08-10 | -79.30 |
| 2023-08-09 | -79.84 |
| 2023-08-08 | -79.84 |
| 2023-08-07 | -80.10 |
| 2023-08-04 | -80.10 |
| 2023-08-03 | -79.84 |
| 2023-08-02 | -79.57 |
| 2023-08-01 | -80.10 |
| 2023-07-31 | -79.84 |
| 2023-07-28 | -79.57 |
| 2023-07-27 | -80.37 |
| 2023-07-26 | -80.10 |
| 2023-07-25 | -80.37 |
| 2023-07-24 | -80.37 |
| 2023-07-21 | -79.57 |
| 2023-07-20 | -79.03 |
| 2023-07-19 | -78.76 |
| 2023-07-18 | -79.84 |
| 2023-07-14 | -79.03 |
| 2023-07-13 | -78.76 |
| 2023-07-12 | -78.22 |
| 2023-07-11 | -78.22 |
| 2023-07-10 | -78.22 |
| 2023-07-07 | -77.69 |
| 2023-07-06 | -77.15 |
| 2023-07-05 | -78.49 |
| 2023-07-04 | -76.34 |
| 2023-07-03 | -76.88 |
| 2023-06-30 | -76.88 |
| 2023-06-29 | -76.34 |
| 2023-06-28 | -75.80 |
| 2023-06-27 | -75.80 |
| 2023-06-26 | -76.07 |
| 2023-06-23 | -75.27 |
| 2023-06-21 | -75.53 |
| 2023-06-20 | -75.27 |
| 2023-06-19 | -75.27 |
| 2023-06-16 | -75.27 |
| 2023-06-15 | -75.43 |
| 2023-06-14 | -75.68 |
| 2023-06-13 | -75.68 |
| 2023-06-12 | -75.93 |
| 2023-06-09 | -76.43 |
| 2023-06-08 | -77.18 |
| 2023-06-07 | -77.68 |
| 2023-06-06 | -76.43 |
| 2023-06-05 | -76.43 |
| 2023-06-02 | -75.43 |
| 2023-06-01 | -77.93 |
| 2023-05-31 | -77.93 |
| 2023-05-30 | -77.43 |
| 2023-05-29 | -77.43 |
| 2023-05-25 | -76.93 |
| 2023-05-24 | -76.93 |
| 2023-05-23 | -76.68 |
| 2023-05-22 | -76.68 |
| 2023-05-19 | -76.93 |
| 2023-05-18 | -76.93 |
| 2023-05-17 | -76.93 |
| 2023-05-16 | -76.68 |
| 2023-05-15 | -76.68 |
| 2023-05-12 | -76.68 |
| 2023-05-11 | -76.68 |
| 2023-05-10 | -76.93 |
| 2023-05-09 | -76.93 |
| 2023-05-08 | -76.93 |
| 2023-05-05 | -77.43 |
| 2023-05-04 | -76.93 |
| 2023-05-03 | -77.18 |
| 2023-05-02 | -77.68 |
| 2023-04-28 | -77.93 |
| 2023-04-27 | -78.18 |
| 2023-04-26 | -78.44 |
| 2023-04-25 | -78.94 |
| 2023-04-24 | -77.43 |
| 2023-04-21 | -78.18 |
| 2023-04-20 | -77.18 |
| 2023-04-19 | -77.18 |
| 2023-04-18 | -77.18 |
| 2023-04-17 | -77.18 |
| 2023-04-14 | -77.18 |
| 2023-04-13 | -76.68 |
| 2023-04-12 | -75.93 |
| 2023-04-11 | -74.67 |
| 2023-04-06 | -74.93 |
| 2023-04-04 | -75.18 |
| 2023-04-03 | -75.18 |
| 2023-03-31 | -75.43 |
| 2023-03-30 | -76.68 |
| 2023-03-29 | -76.93 |
| 2023-03-28 | -75.93 |
| 2023-03-27 | -76.93 |
| 2023-03-24 | -76.18 |
| 2023-03-23 | -75.43 |
| 2023-03-22 | -74.93 |
| 2023-03-21 | -75.93 |
| 2023-03-20 | -76.68 |
| 2023-03-17 | -75.43 |
| 2023-03-16 | -75.43 |
| 2023-03-15 | -75.43 |
| 2023-03-14 | -75.43 |
| 2023-03-13 | -74.93 |
| 2023-03-10 | -74.93 |
| 2023-03-09 | -74.67 |
| 2023-03-08 | -74.67 |
| 2023-03-07 | -74.67 |
| 2023-03-06 | -74.67 |
| 2023-03-03 | -74.17 |
| 2023-03-02 | -73.92 |
| 2023-03-01 | -73.42 |
| 2023-02-28 | -74.17 |
| 2023-02-27 | -74.67 |
| 2023-02-24 | -75.18 |
| 2023-02-23 | -74.93 |
| 2023-02-22 | -74.17 |
| 2023-02-21 | -73.67 |
| 2023-02-20 | -71.92 |
| 2023-02-17 | -72.42 |
| 2023-02-16 | -72.17 |
| 2023-02-15 | -71.92 |
| 2023-02-14 | -71.41 |
| 2023-02-13 | -71.92 |
| 2023-02-10 | -73.17 |
| 2023-02-09 | -72.42 |
| 2023-02-08 | -72.67 |
| 2023-02-07 | -72.42 |
| 2023-02-06 | -72.17 |
| 2023-02-03 | -70.41 |
| 2023-02-02 | -70.16 |
| 2023-02-01 | -71.16 |
| 2023-01-31 | -71.16 |
| 2023-01-30 | -70.66 |
| 2023-01-27 | -69.91 |
| 2023-01-26 | -68.91 |
| 2023-01-20 | -72.67 |
| 2023-01-19 | -73.42 |
| 2023-01-18 | -72.92 |
| 2023-01-17 | -72.67 |
| 2023-01-16 | -71.16 |
| 2023-01-13 | -70.66 |
| 2023-01-12 | -69.91 |
| 2023-01-11 | -68.41 |
| 2023-01-10 | -68.41 |
| 2023-01-09 | -67.65 |
| 2023-01-06 | -68.41 |
| 2023-01-05 | -67.90 |
| 2023-01-04 | -68.91 |
| 2023-01-03 | -69.91 |
| 2022-12-30 | -69.91 |
| 2022-12-29 | -69.66 |
| 2022-12-28 | -68.91 |
| 2022-12-23 | -68.66 |
| 2022-12-22 | -68.66 |
| 2022-12-21 | -69.41 |
| 2022-12-20 | -69.91 |
| 2022-12-19 | -68.66 |
| 2022-12-16 | -67.90 |
| 2022-12-15 | -68.41 |
| 2022-12-14 | -68.66 |
| 2022-12-13 | -66.90 |
| 2022-12-12 | -66.90 |
| 2022-12-09 | -66.15 |
| 2022-12-08 | -68.16 |
| 2022-12-07 | -68.41 |
| 2022-12-06 | -69.16 |
| 2022-12-05 | -70.16 |
| 2022-12-02 | -70.91 |
| 2022-12-01 | -70.41 |
| 2022-11-30 | -72.67 |
| 2022-11-29 | -71.67 |
| 2022-11-28 | -72.42 |
| 2022-11-25 | -70.16 |
| 2022-11-24 | -70.41 |
| 2022-11-23 | -70.41 |
| 2022-11-22 | -70.16 |
| 2022-11-21 | -68.91 |
| 2022-11-18 | -68.66 |
| 2022-11-17 | -67.65 |
| 2022-11-16 | -66.90 |
| 2022-11-15 | -66.90 |
| 2022-11-14 | -67.40 |
| 2022-11-11 | -72.67 |
| 2022-11-10 | -72.92 |
| 2022-11-09 | -72.42 |
| 2022-11-08 | -72.42 |
| 2022-11-07 | -75.18 |
| 2022-11-04 | -77.43 |
| 2022-11-03 | -78.18 |
| 2022-11-02 | -76.68 |
| 2022-11-01 | -76.18 |
| 2022-10-31 | -77.68 |
| 2022-10-28 | -74.67 |
| 2022-10-27 | -72.67 |
| 2022-10-26 | -73.42 |
| 2022-10-25 | -73.42 |
| 2022-10-24 | -72.42 |
| 2022-10-21 | -70.66 |
| 2022-10-20 | -70.91 |
| 2022-10-19 | -68.66 |
| 2022-10-18 | -66.65 |
| 2022-10-17 | -67.40 |
| 2022-10-14 | -66.65 |
| 2022-10-13 | -66.40 |
| 2022-10-12 | -66.40 |
| 2022-10-11 | -66.65 |
| 2022-10-10 | -65.40 |
| 2022-10-07 | -63.89 |
| 2022-10-06 | -62.39 |
| 2022-10-05 | -62.64 |
| 2022-10-03 | -63.14 |
| 2022-09-30 | -62.14 |
| 2022-09-29 | -62.39 |
| 2022-09-28 | -60.63 |
| 2022-09-27 | -59.38 |
| 2022-09-26 | -57.37 |
| 2022-09-23 | -57.62 |
| 2022-09-22 | -57.12 |
| 2022-09-21 | -55.62 |
| 2022-09-20 | -53.61 |
| 2022-09-19 | -55.12 |
| 2022-09-16 | -52.11 |
| 2022-09-15 | -52.11 |
| 2022-09-14 | -50.35 |
| 2022-09-13 | -48.60 |
| 2022-09-09 | -49.35 |
| 2022-09-08 | -49.85 |
| 2022-09-07 | -50.35 |
| 2022-09-06 | -49.10 |
| 2022-09-05 | -49.10 |
| 2022-09-02 | -47.84 |
| 2022-09-01 | -47.09 |
| 2022-08-31 | -48.10 |
| 2022-08-30 | -47.34 |
| 2022-08-29 | -46.09 |
| 2022-08-26 | -44.08 |
| 2022-08-25 | -39.82 |
| 2022-08-24 | -42.33 |
| 2022-08-23 | -45.09 |
| 2022-08-22 | -43.83 |
| 2022-08-19 | -43.08 |
| 2022-08-18 | -42.83 |
| 2022-08-17 | -43.58 |
| 2022-08-16 | -41.07 |
| 2022-08-15 | -40.32 |
| 2022-08-12 | -38.07 |
| 2022-08-11 | -39.32 |
| 2022-08-10 | -41.33 |
| 2022-08-09 | -40.07 |
| 2022-08-08 | -41.58 |
| 2022-08-05 | -38.57 |
| 2022-08-04 | -37.81 |
| 2022-08-03 | -38.57 |
| 2022-08-02 | -38.07 |
| 2022-08-01 | -35.06 |
| 2022-07-29 | -33.55 |
| 2022-07-28 | -31.80 |
| 2022-07-27 | -32.80 |
| 2022-07-26 | -32.55 |
| 2022-07-25 | -31.30 |
| 2022-07-22 | -27.78 |
| 2022-07-21 | -27.03 |
| 2022-07-20 | -25.53 |
| 2022-07-19 | -26.28 |
| 2022-07-18 | -26.03 |
| 2022-07-15 | -26.28 |
| 2022-07-14 | -23.77 |
| 2022-07-13 | -23.27 |
| 2022-07-12 | -22.77 |
| 2022-07-11 | -21.52 |
| 2022-07-08 | -19.76 |
| 2022-07-07 | -19.01 |
| 2022-07-06 | -17.50 |
| 2022-07-05 | -16.75 |
| 2022-07-04 | -14.75 |
| 2022-06-30 | -10.73 |
| 2022-06-29 | -14.75 |
| 2022-06-28 | -19.01 |
| 2022-06-27 | -21.01 |
| 2022-06-24 | -22.02 |
| 2022-06-23 | -23.52 |
| 2022-06-22 | -23.02 |
| 2022-06-21 | -21.77 |
| 2022-06-20 | -22.00 |
| 2022-06-17 | -22.24 |
| 2022-06-16 | -22.47 |
| 2022-06-15 | -20.83 |
| 2022-06-14 | -20.83 |
| 2022-06-13 | -20.12 |
| 2022-06-10 | -19.18 |
| 2022-06-09 | -18.95 |
| 2022-06-08 | -17.77 |
| 2022-06-07 | -19.89 |
| 2022-06-06 | -20.36 |
| 2022-06-02 | -18.48 |
| 2022-06-01 | -18.01 |
| 2022-05-31 | -17.77 |
| 2022-05-30 | -19.42 |
| 2022-05-27 | -21.30 |
| 2022-05-26 | -19.42 |
| 2022-05-25 | -19.65 |
| 2022-05-24 | -20.12 |
| 2022-05-23 | -19.65 |
| 2022-05-20 | -18.95 |
| 2022-05-19 | -18.95 |
| 2022-05-18 | -17.30 |
| 2022-05-17 | -17.54 |
| 2022-05-16 | -18.24 |
| 2022-05-13 | -17.77 |
| 2022-05-12 | -18.24 |
| 2022-05-11 | -16.83 |
| 2022-05-10 | -16.83 |
| 2022-05-06 | -16.36 |
| 2022-05-05 | -15.89 |
| 2022-05-04 | -13.54 |
| 2022-05-03 | -12.60 |
| 2022-04-29 | -13.07 |
| 2022-04-28 | -17.07 |
| 2022-04-27 | -18.95 |
| 2022-04-26 | -19.18 |
| 2022-04-25 | -18.48 |
| 2022-04-22 | -14.95 |
| 2022-04-21 | -13.78 |
| 2022-04-20 | -13.54 |
| 2022-04-19 | -13.54 |
| 2022-04-14 | -12.37 |
| 2022-04-13 | -12.60 |
| 2022-04-12 | -17.07 |
| 2022-04-11 | -16.60 |
| 2022-04-08 | -13.78 |
| 2022-04-07 | -13.78 |
| 2022-04-06 | -13.31 |
| 2022-04-04 | -12.60 |
| 2022-04-01 | -13.54 |
| 2022-03-31 | -6.26 |
| 2022-03-30 | -7.67 |
| 2022-03-29 | -11.43 |
| 2022-03-28 | -11.90 |
| 2022-03-25 | -12.60 |
| 2022-03-24 | -9.08 |
| 2022-03-23 | -8.85 |
| 2022-03-22 | -12.37 |
| 2022-03-21 | -14.72 |
| 2022-03-18 | -17.77 |
| 2022-03-17 | -22.00 |
| 2022-03-16 | -23.41 |
| 2022-03-15 | -26.23 |
| 2022-03-14 | -24.12 |
| 2022-03-11 | -21.06 |
| 2022-03-10 | -20.36 |
| 2022-03-09 | -20.83 |
| 2022-03-08 | -19.42 |
| 2022-03-07 | -18.24 |
| 2022-03-04 | -17.54 |
| 2022-03-03 | -15.89 |
| 2022-03-02 | -14.72 |
| 2022-03-01 | -14.01 |
| 2022-02-28 | -13.31 |
| 2022-02-25 | -13.07 |
| 2022-02-24 | -12.84 |
| 2022-02-23 | -10.26 |
| 2022-02-22 | -10.26 |
| 2022-02-21 | -7.44 |
| 2022-02-18 | -7.91 |
| 2022-02-17 | -5.32 |
| 2022-02-16 | -8.14 |
| 2022-02-15 | -8.38 |
| 2022-02-14 | -6.26 |
| 2022-02-11 | -5.32 |
| 2022-02-10 | -6.97 |
| 2022-02-09 | -1.80 |
| 2022-02-08 | -1.56 |
| 2022-02-07 | -0.39 |
| 2022-02-04 | 1.73 |
| 2022-01-31 | 1.02 |
| 2022-01-28 | -0.39 |
| 2022-01-27 | 0.08 |
| 2022-01-26 | 2.67 |
| 2022-01-25 | 5.49 |
| 2022-01-24 | 7.37 |
| 2022-01-21 | 11.12 |
| 2022-01-20 | 11.36 |
| 2022-01-19 | 11.12 |
| 2022-01-18 | 12.30 |
| 2022-01-17 | 13.24 |
| 2022-01-14 | 13.94 |
| 2022-01-13 | 13.47 |
| 2022-01-12 | 11.83 |
| 2022-01-11 | 11.36 |
| 2022-01-10 | 11.36 |
| 2022-01-07 | 12.06 |
| 2022-01-06 | 13.00 |
| 2022-01-05 | 12.77 |
| 2022-01-04 | 16.53 |
| 2022-01-03 | 17.00 |
| 2021-12-31 | 15.82 |
| 2021-12-30 | 13.94 |
| 2021-12-29 | 13.47 |
| 2021-12-28 | 10.18 |
| 2021-12-24 | 7.60 |
| 2021-12-23 | 5.96 |
| 2021-12-22 | 5.96 |
| 2021-12-21 | 6.19 |
| 2021-12-20 | 5.02 |
| 2021-12-17 | 6.90 |
| 2021-12-16 | 7.37 |
| 2021-12-15 | 7.13 |
| 2021-12-14 | 5.25 |
| 2021-12-13 | 4.78 |
| 2021-12-10 | 3.61 |
| 2021-12-09 | 2.67 |
| 2021-12-08 | 1.02 |
| 2021-12-07 | -0.62 |
| 2021-12-06 | -2.03 |
| 2021-12-03 | -0.62 |
| 2021-12-02 | -1.80 |
| 2021-12-01 | -0.15 |
| 2021-11-30 | 1.02 |
| 2021-11-29 | -2.50 |
| 2021-11-26 | -2.50 |
| 2021-11-25 | -1.33 |
| 2021-11-24 | -3.68 |
| 2021-11-23 | -4.38 |
| 2021-11-22 | -3.68 |
| 2021-11-19 | -4.62 |
| 2021-11-18 | -4.62 |
| 2021-11-17 | -5.79 |
| 2021-11-16 | -4.62 |
| 2021-11-15 | -8.38 |
| 2021-11-12 | -6.73 |
| 2021-11-11 | -7.20 |
| 2021-11-10 | -7.91 |
| 2021-11-09 | -8.85 |
| 2021-11-08 | -9.32 |
| 2021-11-05 | -11.90 |
| 2021-11-04 | -10.26 |
| 2021-11-03 | -9.32 |
| 2021-11-02 | -10.72 |
| 2021-11-01 | -13.31 |
| 2021-10-29 | -6.50 |
| 2021-10-28 | -5.79 |
| 2021-10-27 | -3.68 |
| 2021-10-26 | -2.03 |
| 2021-10-25 | -2.03 |
| 2021-10-22 | 0.79 |
| 2021-10-21 | 0.32 |
| 2021-10-20 | -0.62 |
| 2021-10-19 | 1.49 |
| 2021-10-18 | 0.32 |
| 2021-10-15 | -1.09 |
| 2021-10-12 | -2.97 |
| 2021-10-11 | -2.27 |
| 2021-10-08 | -3.91 |
| 2021-10-07 | -4.38 |
| 2021-10-06 | -6.73 |
| 2021-10-05 | -4.38 |
| 2021-10-04 | -3.91 |
| 2021-09-30 | -3.44 |
| 2021-09-29 | -3.68 |
| 2021-09-28 | -1.09 |
| 2021-09-27 | -1.80 |
| 2021-09-24 | -1.80 |
| 2021-09-23 | 0.08 |
| 2021-09-21 | 3.37 |
| 2021-09-20 | 1.73 |
| 2021-09-17 | 4.55 |
| 2021-09-16 | 3.14 |
| 2021-09-15 | 3.61 |
| 2021-09-14 | 4.08 |
| 2021-09-13 | 5.96 |
| 2021-09-10 | 5.49 |
| 2021-09-09 | 6.19 |
| 2021-09-08 | 5.49 |
| 2021-09-07 | 6.66 |
| 2021-09-06 | 3.61 |
| 2021-09-03 | 6.19 |
| 2021-09-02 | 4.31 |
| 2021-09-01 | 3.14 |
| 2021-08-31 | 2.90 |
| 2021-08-30 | 1.49 |
| 2021-08-27 | 3.61 |
| 2021-08-26 | 3.84 |
| 2021-08-25 | 4.55 |
| 2021-08-24 | 4.78 |
| 2021-08-23 | 2.90 |
| 2021-08-20 | 3.61 |
| 2021-08-19 | 2.90 |
| 2021-08-18 | -0.15 |
| 2021-08-17 | -2.74 |
| 2021-08-16 | -3.91 |
| 2021-08-13 | -2.97 |
| 2021-08-12 | -4.62 |
| 2021-08-11 | -7.20 |
| 2021-08-10 | -7.44 |
| 2021-08-09 | -7.67 |
| 2021-08-06 | -9.55 |
| 2021-08-05 | -10.96 |
| 2021-08-04 | -11.43 |
| 2021-08-03 | -12.84 |
| 2021-08-02 | -14.01 |
| 2021-07-30 | -14.95 |
| 2021-07-29 | -15.42 |
| 2021-07-28 | -16.36 |
| 2021-07-27 | -17.54 |
| 2021-07-26 | -11.90 |
| 2021-07-23 | -11.66 |
| 2021-07-22 | -11.90 |
| 2021-07-21 | -14.01 |
| 2021-07-20 | -12.37 |
| 2021-07-19 | -10.26 |
| 2021-07-16 | -7.44 |
| 2021-07-15 | -6.73 |
| 2021-07-14 | -8.14 |
| 2021-07-13 | -6.50 |
| 2021-07-12 | -13.07 |
| 2021-07-09 | -14.72 |
| 2021-07-08 | -18.01 |
| 2021-07-07 | -15.66 |
| 2021-07-06 | -18.24 |
| 2021-07-05 | -19.65 |
| 2021-07-02 | -19.42 |
| 2021-06-30 | -19.89 |
| 2021-06-29 | -21.77 |
| 2021-06-28 | -21.53 |
| 2021-06-25 | -22.00 |
| 2021-06-24 | -22.24 |
| 2021-06-23 | -22.24 |
| 2021-06-22 | -22.00 |
| 2021-06-21 | -22.24 |
| 2021-06-18 | -21.30 |
| 2021-06-17 | -21.06 |
| 2021-06-16 | -20.57 |
| 2021-06-15 | -18.50 |
| 2021-06-11 | -20.11 |
| 2021-06-10 | -19.42 |
| 2021-06-09 | -19.19 |
| 2021-06-08 | -18.96 |
| 2021-06-07 | -17.35 |
| 2021-06-04 | -17.58 |
| 2021-06-03 | -16.44 |
| 2021-06-02 | -14.83 |
| 2021-06-01 | -16.21 |
| 2021-05-31 | -18.96 |
| 2021-05-28 | -17.81 |
| 2021-05-27 | -18.73 |
| 2021-05-26 | -18.27 |
| 2021-05-25 | -18.73 |
| 2021-05-24 | -18.27 |
| 2021-05-21 | -17.35 |
| 2021-05-20 | -16.90 |
| 2021-05-18 | -17.81 |
| 2021-05-17 | -16.67 |
| 2021-05-14 | -18.50 |
| 2021-05-13 | -18.27 |
| 2021-05-12 | -16.44 |
| 2021-05-11 | -15.29 |
| 2021-05-10 | -12.76 |
| 2021-05-07 | -12.53 |
| 2021-05-06 | -12.30 |
| 2021-05-05 | -10.93 |
| 2021-05-04 | -12.53 |
| 2021-05-03 | -10.70 |
| 2021-04-30 | -13.22 |
| 2021-04-29 | -12.53 |
| 2021-04-28 | -12.07 |
| 2021-04-27 | -15.29 |
| 2021-04-26 | -16.21 |
| 2021-04-23 | -14.14 |
| 2021-04-22 | -14.37 |
| 2021-04-21 | -14.60 |
| 2021-04-20 | -13.91 |
| 2021-04-19 | -14.83 |
| 2021-04-16 | -13.45 |
| 2021-04-15 | -12.99 |
| 2021-04-14 | -9.32 |
| 2021-04-13 | -10.47 |
| 2021-04-12 | -12.07 |
| 2021-04-09 | -10.24 |
| 2021-04-08 | -10.70 |
| 2021-04-07 | -7.25 |
| 2021-04-01 | -3.81 |
| 2021-03-31 | -6.11 |
| 2021-03-30 | -5.65 |
| 2021-03-29 | -5.88 |
| 2021-03-26 | -5.19 |
| 2021-03-25 | -4.04 |
| 2021-03-24 | -4.73 |
| 2021-03-23 | -3.81 |
| 2021-03-22 | -3.58 |
| 2021-03-19 | -1.74 |
| 2021-03-18 | -2.20 |
| 2021-03-17 | -3.58 |
| 2021-03-16 | -4.96 |
| 2021-03-15 | -5.42 |
| 2021-03-12 | -5.19 |
| 2021-03-11 | -10.93 |
| 2021-03-10 | -13.22 |
| 2021-03-09 | -18.96 |
| 2021-03-08 | -20.11 |
| 2021-03-05 | -19.42 |
| 2021-03-04 | -21.95 |
| 2021-03-03 | -22.41 |
| 2021-03-02 | -22.63 |
| 2021-03-01 | -22.86 |
| 2021-02-26 | -23.78 |
| 2021-02-25 | -23.78 |
| 2021-02-24 | -24.24 |
| 2021-02-23 | -23.55 |
| 2021-02-22 | -24.47 |
| 2021-02-19 | -21.49 |
| 2021-02-18 | -22.41 |
| 2021-02-17 | -22.63 |
| 2021-02-16 | -22.18 |
| 2021-02-11 | -20.57 |
| 2021-02-10 | -20.57 |
| 2021-02-09 | -19.42 |
| 2021-02-08 | -19.42 |
| 2021-02-05 | -20.11 |
| 2021-02-04 | -19.19 |
| 2021-02-03 | -20.80 |
| 2021-02-02 | -21.03 |
| 2021-02-01 | -21.26 |
| 2021-01-29 | -21.72 |
| 2021-01-28 | -20.34 |
| 2021-01-27 | -21.49 |
| 2021-01-26 | -23.32 |
| 2021-01-25 | -21.03 |
| 2021-01-22 | -19.88 |
| 2021-01-21 | -18.50 |
| 2021-01-20 | -18.73 |
| 2021-01-19 | -19.88 |
| 2021-01-18 | -21.49 |
| 2021-01-15 | -21.72 |
| 2021-01-14 | -20.80 |
| 2021-01-13 | -19.42 |
| 2021-01-12 | -19.65 |
| 2021-01-11 | -20.80 |
| 2021-01-08 | -18.73 |
| 2021-01-07 | -18.96 |
| 2021-01-06 | -17.13 |
| 2021-01-05 | -14.60 |
| 2021-01-04 | -14.14 |
| 2020-12-31 | -15.29 |
| 2020-12-30 | -14.60 |
| 2020-12-29 | -15.52 |
| 2020-12-28 | -13.22 |
| 2020-12-24 | -10.47 |
| 2020-12-23 | -13.22 |
| 2020-12-22 | -12.07 |
| 2020-12-21 | -12.76 |
| 2020-12-18 | -14.37 |
| 2020-12-17 | -13.68 |
| 2020-12-16 | -13.22 |
| 2020-12-15 | -13.45 |
| 2020-12-14 | -11.62 |
| 2020-12-11 | -11.84 |
| 2020-12-10 | -10.93 |
| 2020-12-09 | -10.24 |
| 2020-12-08 | -7.48 |
| 2020-12-07 | -7.71 |
| 2020-12-04 | -5.88 |
| 2020-12-03 | -5.88 |
| 2020-12-02 | -6.56 |
| 2020-12-01 | -4.73 |
| 2020-11-30 | -5.19 |
| 2020-11-27 | -7.25 |
| 2020-11-26 | -9.55 |
| 2020-11-25 | -10.47 |
| 2020-11-24 | -8.63 |
| 2020-11-23 | -8.86 |
| 2020-11-20 | -8.17 |
| 2020-11-19 | -8.17 |
| 2020-11-18 | -7.48 |
| 2020-11-17 | -11.62 |
| 2020-11-16 | -15.06 |
| 2020-11-13 | -21.03 |
| 2020-11-12 | -22.18 |
| 2020-11-11 | -22.18 |
| 2020-11-10 | -20.34 |
| 2020-11-09 | -18.50 |
| 2020-11-06 | -20.57 |
| 2020-11-05 | -21.95 |
| 2020-11-04 | -26.08 |
| 2020-11-03 | -27.00 |
| 2020-11-02 | -28.60 |
| 2020-10-30 | -30.21 |
| 2020-10-29 | -29.29 |
| 2020-10-28 | -27.00 |
| 2020-10-27 | -26.31 |
| 2020-10-23 | -25.39 |
| 2020-10-22 | -30.44 |
| 2020-10-21 | -30.21 |
| 2020-10-20 | -30.21 |
| 2020-10-19 | -29.75 |
| 2020-10-16 | -28.60 |
| 2020-10-15 | -28.60 |
| 2020-10-14 | -28.83 |
| 2020-10-12 | -30.67 |
| 2020-10-09 | -31.13 |
| 2020-10-08 | -31.36 |
| 2020-10-07 | -30.67 |
| 2020-10-06 | -31.59 |
| 2020-10-05 | -30.21 |
| 2020-09-30 | -29.52 |
| 2020-09-29 | -30.90 |
| 2020-09-28 | -29.75 |
| 2020-09-25 | -30.90 |
| 2020-09-24 | -28.83 |
| 2020-09-23 | -25.85 |
| 2020-09-22 | -26.08 |
| 2020-09-21 | -29.52 |
| 2020-09-18 | -29.98 |
| 2020-09-17 | -24.24 |
| 2020-09-16 | -24.47 |
| 2020-09-15 | -24.93 |
| 2020-09-14 | -24.01 |
| 2020-09-11 | -24.01 |
| 2020-09-10 | -25.39 |
| 2020-09-09 | -25.16 |
| 2020-09-08 | -22.41 |
| 2020-09-07 | -20.80 |
| 2020-09-04 | -22.86 |
| 2020-09-03 | -21.26 |
| 2020-09-02 | -21.03 |
| 2020-09-01 | -19.19 |
| 2020-08-31 | -18.27 |
| 2020-08-28 | -18.27 |
| 2020-08-27 | -18.50 |
| 2020-08-26 | -17.35 |
| 2020-08-25 | -16.67 |
| 2020-08-24 | -17.35 |
| 2020-08-21 | -16.90 |
| 2020-08-20 | -19.65 |
| 2020-08-19 | -19.19 |
| 2020-08-18 | -18.96 |
| 2020-08-17 | -17.81 |
| 2020-08-14 | -19.19 |
| 2020-08-13 | -19.65 |
| 2020-08-12 | -21.72 |
| 2020-08-11 | -20.57 |
| 2020-08-10 | -22.41 |
| 2020-08-07 | -21.26 |
| 2020-08-06 | -20.11 |
| 2020-08-05 | -19.42 |
| 2020-08-04 | -20.11 |
| 2020-08-03 | -20.57 |
| 2020-07-31 | -20.11 |
| 2020-07-30 | -20.34 |
| 2020-07-29 | -19.65 |
| 2020-07-28 | -19.19 |
| 2020-07-27 | -22.86 |
| 2020-07-24 | -22.18 |
| 2020-07-23 | -19.65 |
| 2020-07-22 | -19.65 |
| 2020-07-21 | -18.50 |
| 2020-07-20 | -19.42 |
| 2020-07-17 | -19.65 |
| 2020-07-16 | -20.80 |
| 2020-07-15 | -17.35 |
| 2020-07-14 | -17.35 |
| 2020-07-13 | -15.29 |
| 2020-07-10 | -16.21 |
| 2020-07-09 | -14.14 |
| 2020-07-08 | -14.14 |
| 2020-07-07 | -16.21 |
| 2020-07-06 | -16.21 |
| 2020-07-03 | -15.75 |
| 2020-07-02 | -15.06 |
| 2020-06-30 | -11.62 |
| 2020-06-29 | -14.83 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -18.96 |
| 2020-06-23 | -21.49 |
| 2020-06-22 | -23.32 |
| 2020-06-19 | -22.18 |
| 2020-06-18 | -23.09 |
| 2020-06-17 | -24.36 |
| 2020-06-16 | -22.11 |
| 2020-06-15 | -25.70 |
| 2020-06-12 | -22.11 |
| 2020-06-11 | -18.52 |
| 2020-06-10 | -17.17 |
| 2020-06-09 | -18.30 |
| 2020-06-08 | -16.95 |
| 2020-06-05 | -16.95 |
| 2020-06-04 | -17.17 |
| 2020-06-03 | -17.17 |
| 2020-06-02 | -18.30 |
| 2020-06-01 | -17.62 |
| 2020-05-29 | -16.95 |
| 2020-05-28 | -21.44 |
| 2020-05-27 | -19.87 |
| 2020-05-26 | -16.72 |
| 2020-05-25 | -17.85 |
| 2020-05-22 | -17.85 |
| 2020-05-21 | -16.28 |
| 2020-05-20 | -19.64 |
| 2020-05-19 | -22.11 |
| 2020-05-18 | -23.23 |
| 2020-05-15 | -23.23 |
| 2020-05-14 | -23.46 |
| 2020-05-13 | -23.23 |
| 2020-05-12 | -23.46 |
| 2020-05-11 | -22.79 |
| 2020-05-08 | -22.34 |
| 2020-05-07 | -23.01 |
| 2020-05-06 | -18.30 |
| 2020-05-05 | -13.81 |
| 2020-05-04 | -12.46 |
| 2020-04-29 | -11.34 |
| 2020-04-28 | -16.28 |
| 2020-04-27 | -22.11 |
| 2020-04-24 | -23.68 |
| 2020-04-23 | -21.44 |
| 2020-04-22 | -22.56 |
| 2020-04-21 | -21.66 |
| 2020-04-20 | -20.32 |
| 2020-04-17 | -20.77 |
| 2020-04-16 | -23.68 |
| 2020-04-15 | -20.77 |
| 2020-04-14 | -19.19 |
| 2020-04-09 | -20.09 |
| 2020-04-08 | -21.89 |
| 2020-04-07 | -23.46 |
| 2020-04-06 | -26.60 |
| 2020-04-03 | -26.38 |
| 2020-04-02 | -25.03 |
| 2020-04-01 | -25.48 |
| 2020-03-31 | -24.81 |
| 2020-03-30 | -24.36 |
| 2020-03-27 | -25.03 |
| 2020-03-26 | -25.48 |
| 2020-03-25 | -26.83 |
| 2020-03-24 | -31.99 |
| 2020-03-23 | -35.36 |
| 2020-03-20 | -31.31 |
| 2020-03-19 | -31.31 |
| 2020-03-18 | -30.42 |
| 2020-03-17 | -27.50 |
| 2020-03-16 | -27.72 |
| 2020-03-13 | -25.93 |
| 2020-03-12 | -25.03 |
| 2020-03-11 | -22.34 |
| 2020-03-10 | -22.56 |
| 2020-03-09 | -21.21 |
| 2020-03-06 | -17.62 |
| 2020-03-05 | -16.72 |
| 2020-03-04 | -15.83 |
| 2020-03-03 | -11.34 |
| 2020-03-02 | -11.34 |
| 2020-02-28 | -13.58 |
| 2020-02-27 | -12.91 |
| 2020-02-26 | -12.68 |
| 2020-02-25 | -12.24 |
| 2020-02-24 | -12.68 |
| 2020-02-21 | -11.34 |
| 2020-02-20 | -10.22 |
| 2020-02-19 | -10.89 |
| 2020-02-18 | -9.99 |
| 2020-02-17 | -10.22 |
| 2020-02-14 | -10.44 |
| 2020-02-13 | -10.66 |
| 2020-02-12 | -11.34 |
| 2020-02-11 | -12.46 |
| 2020-02-10 | -13.13 |
| 2020-02-07 | -13.13 |
| 2020-02-06 | -10.89 |
| 2020-02-05 | -11.56 |
| 2020-02-04 | -10.89 |
| 2020-02-03 | -12.24 |
| 2020-01-31 | -10.22 |
| 2020-01-30 | -9.09 |
| 2020-01-29 | -5.73 |
| 2020-01-24 | -4.60 |
| 2020-01-23 | -5.95 |
| 2020-01-22 | -2.81 |
| 2020-01-21 | -4.16 |
| 2020-01-20 | -2.36 |
| 2020-01-17 | -2.36 |
| 2020-01-16 | -2.58 |
| 2020-01-15 | -3.48 |
| 2020-01-14 | -5.05 |
| 2020-01-13 | -3.03 |
| 2020-01-10 | -8.87 |
| 2020-01-09 | -8.87 |
| 2020-01-08 | -14.26 |
| 2020-01-07 | -14.26 |
| 2020-01-06 | -14.48 |
| 2020-01-03 | -12.46 |
| 2020-01-02 | -11.79 |
| 2019-12-31 | -12.01 |
| 2019-12-30 | -12.46 |
| 2019-12-27 | -10.89 |
| 2019-12-24 | -10.66 |
| 2019-12-23 | -11.79 |
| 2019-12-20 | -12.91 |
| 2019-12-19 | -11.79 |
| 2019-12-18 | -12.01 |
| 2019-12-17 | -13.36 |
| 2019-12-16 | -12.46 |
| 2019-12-13 | -12.46 |
| 2019-12-12 | -17.85 |
| 2019-12-11 | -23.01 |
| 2019-12-10 | -20.54 |
| 2019-12-09 | -20.99 |
| 2019-12-06 | -22.34 |
| 2019-12-05 | -24.13 |
| 2019-12-04 | -26.15 |
| 2019-12-03 | -26.38 |
| 2019-12-02 | -28.17 |
| 2019-11-29 | -29.29 |
| 2019-11-28 | -28.62 |
| 2019-11-27 | -29.07 |
| 2019-11-26 | -29.29 |
| 2019-11-25 | -30.19 |
| 2019-11-22 | -31.09 |
| 2019-11-21 | -33.78 |
| 2019-11-20 | -37.38 |
| 2019-11-19 | -38.27 |
| 2019-11-18 | -38.27 |
| 2019-11-15 | -38.05 |
| 2019-11-14 | -38.05 |
| 2019-11-13 | -37.82 |
| 2019-11-12 | -37.15 |
| 2019-11-11 | -37.82 |
| 2019-11-08 | -36.48 |
| 2019-11-07 | -36.93 |
| 2019-11-06 | -35.80 |
| 2019-11-05 | -36.93 |
| 2019-11-04 | -37.60 |
| 2019-11-01 | -38.05 |
| 2019-10-31 | -39.40 |
| 2019-10-30 | -39.17 |
| 2019-10-29 | -39.40 |
| 2019-10-28 | -38.72 |
| 2019-10-25 | -39.17 |
| 2019-10-24 | -39.17 |
| 2019-10-23 | -39.40 |
| 2019-10-22 | -40.07 |
| 2019-10-21 | -40.97 |
| 2019-10-18 | -40.74 |
| 2019-10-17 | -41.64 |
| 2019-10-16 | -42.09 |
| 2019-10-15 | -42.54 |
| 2019-10-14 | -42.54 |
| 2019-10-11 | -40.97 |
| 2019-10-10 | -41.42 |
| 2019-10-09 | -41.86 |
| 2019-10-08 | -41.64 |
| 2019-10-04 | -41.64 |
| 2019-10-03 | -41.42 |
| 2019-10-02 | -41.64 |
| 2019-09-30 | -41.64 |
| 2019-09-27 | -40.74 |
| 2019-09-26 | -41.19 |
| 2019-09-25 | -41.64 |
| 2019-09-24 | -41.64 |
| 2019-09-23 | -41.19 |
| 2019-09-20 | -40.97 |
| 2019-09-19 | -40.97 |
| 2019-09-18 | -40.74 |
| 2019-09-17 | -40.74 |
| 2019-09-16 | -40.52 |
| 2019-09-13 | -39.40 |
| 2019-09-12 | -40.74 |
| 2019-09-11 | -41.42 |
| 2019-09-10 | -42.76 |
| 2019-09-09 | -46.13 |
| 2019-09-06 | -44.11 |
| 2019-09-05 | -44.33 |
| 2019-09-04 | -45.23 |
| 2019-09-03 | -46.58 |
| 2019-09-02 | -48.15 |
| 2019-08-30 | -48.37 |
| 2019-08-29 | -49.50 |
| 2019-08-28 | -49.50 |
| 2019-08-27 | -50.17 |
| 2019-08-26 | -50.62 |
| 2019-08-23 | -51.29 |
| 2019-08-22 | -51.97 |
| 2019-08-21 | -51.07 |
| 2019-08-20 | -51.74 |
| 2019-08-19 | -51.97 |
| 2019-08-16 | -53.09 |
| 2019-08-15 | -53.09 |
| 2019-08-14 | -52.64 |
| 2019-08-13 | -52.86 |
| 2019-08-12 | -52.41 |
| 2019-08-09 | -52.86 |
| 2019-08-08 | -51.97 |
| 2019-08-07 | -52.64 |
| 2019-08-06 | -51.07 |
| 2019-08-05 | -50.39 |
| 2019-08-02 | -49.50 |
| 2019-08-01 | -48.15 |
| 2019-07-31 | -46.13 |
| 2019-07-30 | -43.21 |
| 2019-07-29 | -42.31 |
| 2019-07-26 | -41.64 |
| 2019-07-25 | -41.19 |
| 2019-07-24 | -40.52 |
| 2019-07-23 | -39.62 |
| 2019-07-22 | -40.52 |
| 2019-07-19 | -39.84 |
| 2019-07-18 | -38.95 |
| 2019-07-17 | -38.50 |
| 2019-07-16 | -38.50 |
| 2019-07-15 | -39.84 |
| 2019-07-12 | -38.72 |
| 2019-07-11 | -38.50 |
| 2019-07-10 | -38.27 |
| 2019-07-09 | -38.05 |
| 2019-07-08 | -38.27 |
| 2019-07-05 | -37.60 |
| 2019-07-04 | -37.15 |
| 2019-07-03 | -39.84 |
| 2019-07-02 | -40.29 |
| 2019-06-28 | -40.74 |
| 2019-06-27 | -41.42 |
| 2019-06-26 | -41.64 |
| 2019-06-25 | -41.64 |
| 2019-06-24 | -41.64 |
| 2019-06-21 | -43.21 |
| 2019-06-20 | -42.76 |
| 2019-06-19 | -43.21 |
| 2019-06-18 | -44.56 |
| 2019-06-17 | -44.11 |
| 2019-06-14 | -44.11 |
| 2019-06-13 | -42.82 |
| 2019-06-12 | -42.61 |
| 2019-06-11 | -41.54 |
| 2019-06-10 | -41.97 |
| 2019-06-06 | -43.04 |
| 2019-06-05 | -43.25 |
| 2019-06-04 | -43.47 |
| 2019-06-03 | -43.25 |
| 2019-05-31 | -42.61 |
| 2019-05-30 | -43.04 |
| 2019-05-29 | -43.47 |
| 2019-05-28 | -41.75 |
| 2019-05-27 | -47.32 |
| 2019-05-24 | -47.32 |
| 2019-05-23 | -48.82 |
| 2019-05-22 | -47.54 |
| 2019-05-21 | -47.11 |
| 2019-05-20 | -46.68 |
| 2019-05-17 | -46.04 |
| 2019-05-16 | -44.54 |
| 2019-05-15 | -44.54 |
| 2019-05-14 | -45.61 |
| 2019-05-10 | -44.11 |
| 2019-05-09 | -44.32 |
| 2019-05-08 | -42.82 |
| 2019-05-07 | -41.97 |
| 2019-05-06 | -41.97 |
| 2019-05-03 | -39.61 |
| 2019-05-02 | -39.40 |
| 2019-04-30 | -40.47 |
| 2019-04-29 | -40.68 |
| 2019-04-26 | -40.90 |
| 2019-04-25 | -40.47 |
| 2019-04-24 | -37.90 |
| 2019-04-23 | -37.68 |
| 2019-04-18 | -34.90 |
| 2019-04-17 | -34.90 |
| 2019-04-16 | -36.61 |
| 2019-04-15 | -35.97 |
| 2019-04-12 | -35.76 |
| 2019-04-11 | -35.76 |
| 2019-04-10 | -34.90 |
| 2019-04-09 | -34.47 |
| 2019-04-08 | -36.61 |
| 2019-04-04 | -35.97 |
| 2019-04-03 | -36.40 |
| 2019-04-02 | -38.33 |
| 2019-04-01 | -38.97 |
| 2019-03-29 | -37.04 |
| 2019-03-28 | -36.19 |
| 2019-03-27 | -37.26 |
| 2019-03-26 | -37.26 |
| 2019-03-25 | -36.83 |
| 2019-03-22 | -34.04 |
| 2019-03-21 | -35.12 |
| 2019-03-20 | -33.83 |
| 2019-03-19 | -32.12 |
| 2019-03-18 | -31.90 |
| 2019-03-15 | -32.97 |
| 2019-03-14 | -32.55 |
| 2019-03-13 | -31.69 |
| 2019-03-12 | -30.83 |
| 2019-03-11 | -30.83 |
| 2019-03-08 | -32.76 |
| 2019-03-07 | -28.48 |
| 2019-03-06 | -27.41 |
| 2019-03-05 | -27.83 |
| 2019-03-04 | -29.98 |
| 2019-03-01 | -31.90 |
| 2019-02-28 | -32.76 |
| 2019-02-27 | -31.69 |
| 2019-02-26 | -31.90 |
| 2019-02-25 | -32.12 |
| 2019-02-22 | -33.62 |
| 2019-02-21 | -34.47 |
| 2019-02-20 | -36.40 |
| 2019-02-19 | -37.47 |
| 2019-02-18 | -36.61 |
| 2019-02-15 | -37.68 |
| 2019-02-14 | -37.04 |
| 2019-02-13 | -36.40 |
| 2019-02-12 | -37.04 |
| 2019-02-11 | -35.54 |
| 2019-02-08 | -35.12 |
| 2019-02-04 | -35.97 |
| 2019-02-01 | -35.33 |
| 2019-01-31 | -34.90 |
| 2019-01-30 | -36.40 |
| 2019-01-29 | -36.61 |
| 2019-01-28 | -36.61 |
| 2019-01-25 | -37.47 |
| 2019-01-24 | -38.11 |
| 2019-01-23 | -38.54 |
| 2019-01-22 | -37.90 |
| 2019-01-21 | -37.68 |
| 2019-01-18 | -37.68 |
| 2019-01-17 | -37.68 |
| 2019-01-16 | -38.54 |
| 2019-01-15 | -38.33 |
| 2019-01-14 | -40.47 |
| 2019-01-11 | -40.25 |
| 2019-01-10 | -40.90 |
| 2019-01-09 | -42.18 |
| 2019-01-08 | -42.18 |
| 2019-01-07 | -41.54 |
| 2019-01-04 | -41.75 |
| 2019-01-03 | -41.54 |
| 2019-01-02 | -40.25 |
| 2018-12-31 | -37.04 |
| 2018-12-28 | -41.11 |
| 2018-12-27 | -41.33 |
| 2018-12-24 | -41.11 |
| 2018-12-21 | -40.25 |
| 2018-12-20 | -41.97 |
| 2018-12-19 | -41.97 |
| 2018-12-18 | -41.33 |
| 2018-12-17 | -39.18 |
| 2018-12-14 | -38.97 |
| 2018-12-13 | -37.90 |
| 2018-12-12 | -37.90 |
| 2018-12-11 | -39.18 |
| 2018-12-10 | -39.61 |
| 2018-12-07 | -38.33 |
| 2018-12-06 | -38.33 |
| 2018-12-05 | -37.26 |
| 2018-12-04 | -35.33 |
| 2018-12-03 | -34.69 |
| 2018-11-30 | -34.47 |
| 2018-11-29 | -35.33 |
| 2018-11-28 | -37.04 |
| 2018-11-27 | -38.11 |
| 2018-11-26 | -36.40 |
| 2018-11-23 | -37.04 |
| 2018-11-22 | -35.76 |
| 2018-11-21 | -34.69 |
| 2018-11-20 | -34.26 |
| 2018-11-19 | -33.83 |
| 2018-11-16 | -34.26 |
| 2018-11-15 | -34.90 |
| 2018-11-14 | -35.76 |
| 2018-11-13 | -35.54 |
| 2018-11-12 | -35.54 |
| 2018-11-09 | -35.76 |
| 2018-11-08 | -34.90 |
| 2018-11-07 | -34.26 |
| 2018-11-06 | -34.04 |
| 2018-11-05 | -33.62 |
| 2018-11-02 | -30.40 |
| 2018-11-01 | -32.55 |
| 2018-10-31 | -33.40 |
| 2018-10-30 | -35.12 |
| 2018-10-29 | -35.12 |
| 2018-10-26 | -34.26 |
| 2018-10-25 | -35.33 |
| 2018-10-24 | -33.62 |
| 2018-10-23 | -35.54 |
| 2018-10-22 | -33.62 |
| 2018-10-19 | -35.54 |
| 2018-10-18 | -35.76 |
| 2018-10-16 | -35.76 |
| 2018-10-15 | -34.26 |
| 2018-10-12 | -33.19 |
| 2018-10-11 | -35.33 |
| 2018-10-10 | -31.47 |
| 2018-10-09 | -31.05 |
| 2018-10-08 | -31.05 |
| 2018-10-05 | -27.62 |
| 2018-10-04 | -27.19 |
| 2018-10-03 | -24.62 |
| 2018-10-02 | -27.19 |
| 2018-09-28 | -30.19 |
| 2018-09-27 | -30.83 |
| 2018-09-26 | -30.19 |
| 2018-09-24 | -29.76 |
| 2018-09-21 | -29.33 |
| 2018-09-20 | -33.40 |
| 2018-09-19 | -34.04 |
| 2018-09-18 | -34.90 |
| 2018-09-17 | -33.62 |
| 2018-09-14 | -31.69 |
| 2018-09-13 | -40.47 |
| 2018-09-12 | -40.68 |
| 2018-09-11 | -43.04 |
| 2018-09-10 | -43.25 |
| 2018-09-07 | -40.25 |
| 2018-09-06 | -39.40 |
| 2018-09-05 | -38.54 |
| 2018-09-04 | -34.69 |
| 2018-09-03 | -34.26 |
| 2018-08-31 | -33.40 |
| 2018-08-30 | -31.69 |
| 2018-08-29 | -28.26 |
| 2018-08-28 | -29.12 |
| 2018-08-27 | -28.69 |
| 2018-08-24 | -31.26 |
| 2018-08-23 | -31.47 |
| 2018-08-22 | -31.05 |
| 2018-08-21 | -30.83 |
| 2018-08-20 | -34.47 |
| 2018-08-17 | -35.33 |
| 2018-08-16 | -35.12 |
| 2018-08-15 | -35.12 |
| 2018-08-14 | -32.12 |
| 2018-08-13 | -31.26 |
| 2018-08-10 | -29.98 |
| 2018-08-09 | -30.40 |
| 2018-08-08 | -32.76 |
| 2018-08-07 | -34.69 |
| 2018-08-06 | -35.33 |
| 2018-08-03 | -35.33 |
| 2018-08-02 | -34.69 |
| 2018-08-01 | -30.83 |
| 2018-07-31 | -29.55 |
| 2018-07-30 | -29.12 |
| 2018-07-27 | -27.19 |
| 2018-07-26 | -27.62 |
| 2018-07-25 | -27.83 |
| 2018-07-24 | -28.69 |
| 2018-07-23 | -28.69 |
| 2018-07-20 | -28.69 |
| 2018-07-19 | -28.05 |
| 2018-07-18 | -26.76 |
| 2018-07-17 | -25.26 |
| 2018-07-16 | -26.34 |
| 2018-07-13 | -28.48 |
| 2018-07-12 | -29.98 |
| 2018-07-11 | -30.83 |
| 2018-07-10 | -29.33 |
| 2018-07-09 | -29.33 |
| 2018-07-06 | -32.55 |
| 2018-07-05 | -32.97 |
| 2018-07-04 | -32.12 |
| 2018-07-03 | -30.19 |
| 2018-06-29 | -27.83 |
| 2018-06-28 | -31.47 |
| 2018-06-27 | -33.40 |
| 2018-06-26 | -28.26 |
| 2018-06-25 | -25.26 |
| 2018-06-22 | -23.12 |
| 2018-06-21 | -22.70 |
| 2018-06-20 | -20.13 |
| 2018-06-19 | -21.20 |
| 2018-06-15 | -17.13 |
| 2018-06-14 | -17.13 |
| 2018-06-13 | -16.09 |
| 2018-06-12 | -15.06 |
| 2018-06-11 | -14.23 |
| 2018-06-08 | -14.23 |
| 2018-06-07 | -12.98 |
| 2018-06-06 | -14.85 |
| 2018-06-05 | -16.30 |
| 2018-06-04 | -16.30 |
| 2018-06-01 | -17.13 |
| 2018-05-31 | -16.30 |
| 2018-05-30 | -17.13 |
| 2018-05-29 | -16.30 |
| 2018-05-28 | -14.64 |
| 2018-05-25 | -13.40 |
| 2018-05-24 | -9.46 |
| 2018-05-23 | -7.60 |
| 2018-05-21 | -12.57 |
| 2018-05-18 | -14.23 |
| 2018-05-17 | -14.02 |
| 2018-05-16 | -13.19 |
| 2018-05-15 | -11.74 |
| 2018-05-14 | -11.33 |
| 2018-05-11 | -11.33 |
| 2018-05-10 | -11.53 |
| 2018-05-09 | -11.53 |
| 2018-05-08 | -10.70 |
| 2018-05-07 | -9.25 |
| 2018-05-04 | -11.53 |
| 2018-05-03 | -10.29 |
| 2018-05-02 | -7.39 |
| 2018-04-30 | -7.18 |
| 2018-04-27 | -9.88 |
| 2018-04-26 | -8.84 |
| 2018-04-25 | -7.39 |
| 2018-04-24 | -5.32 |
| 2018-04-23 | -5.73 |
| 2018-04-20 | -5.73 |
| 2018-04-19 | -6.98 |
| 2018-04-18 | -11.95 |
| 2018-04-17 | -12.78 |
| 2018-04-16 | -6.77 |
| 2018-04-13 | -2.83 |
| 2018-04-12 | -3.45 |
| 2018-04-11 | 0.07 |
| 2018-04-10 | 2.76 |
| 2018-04-09 | -0.97 |
| 2018-04-06 | 2.35 |
| 2018-04-04 | -2.62 |
| 2018-04-03 | -2.00 |
| 2018-03-29 | 4.21 |
| 2018-03-28 | 6.70 |
| 2018-03-27 | 9.60 |
| 2018-03-26 | 8.77 |
| 2018-03-23 | 5.66 |
| 2018-03-22 | 10.01 |
| 2018-03-21 | 12.09 |
| 2018-03-20 | 13.54 |
| 2018-03-19 | 13.54 |
| 2018-03-16 | 14.16 |
| 2018-03-15 | 14.16 |
| 2018-03-14 | 11.26 |
| 2018-03-13 | 13.95 |
| 2018-03-12 | 15.19 |
| 2018-03-09 | 13.12 |
| 2018-03-08 | 12.71 |
| 2018-03-07 | 14.78 |
| 2018-03-06 | 16.23 |
| 2018-03-05 | 10.22 |
| 2018-03-02 | 13.54 |
| 2018-03-01 | 16.44 |
| 2018-02-28 | 16.85 |
| 2018-02-27 | 17.89 |
| 2018-02-26 | 20.17 |
| 2018-02-23 | 19.34 |
| 2018-02-22 | 18.72 |
| 2018-02-21 | 19.75 |
| 2018-02-20 | 19.96 |
| 2018-02-15 | 20.17 |
| 2018-02-14 | 19.13 |
| 2018-02-13 | 13.74 |
| 2018-02-12 | 11.26 |
| 2018-02-09 | 6.49 |
| 2018-02-08 | 8.56 |
| 2018-02-07 | 8.36 |
| 2018-02-06 | 10.01 |
| 2018-02-05 | 18.30 |
| 2018-02-02 | 20.99 |
| 2018-02-01 | 17.06 |
| 2018-01-31 | 19.34 |
| 2018-01-30 | 20.79 |
| 2018-01-29 | 22.65 |
| 2018-01-26 | 24.31 |
| 2018-01-25 | 22.44 |
| 2018-01-24 | 26.17 |
| 2018-01-23 | 27.83 |
| 2018-01-22 | 31.56 |
| 2018-01-19 | 23.27 |
| 2018-01-18 | 21.20 |
| 2018-01-17 | 20.99 |
| 2018-01-16 | 22.44 |
| 2018-01-15 | 19.54 |
| 2018-01-12 | 19.96 |
| 2018-01-11 | 20.79 |
| 2018-01-10 | 23.48 |
| 2018-01-09 | 23.07 |
| 2018-01-08 | 22.86 |
| 2018-01-05 | 20.99 |
| 2018-01-04 | 21.82 |
| 2018-01-03 | 19.96 |
| 2018-01-02 | 20.58 |
| 2017-12-29 | 18.09 |
| 2017-12-28 | 16.02 |
| 2017-12-27 | 20.17 |
| 2017-12-22 | 18.09 |
| 2017-12-21 | 2.76 |
| 2017-12-20 | -0.97 |
| 2017-12-19 | 0.48 |
| 2017-12-18 | -1.59 |
| 2017-12-15 | -6.98 |
| 2017-12-14 | -4.07 |
| 2017-12-13 | -4.07 |
| 2017-12-12 | -3.25 |
| 2017-12-11 | -2.83 |
| 2017-12-08 | -4.07 |
| 2017-12-07 | -4.07 |
| 2017-12-06 | -3.25 |
| 2017-12-05 | 2.97 |
| 2017-12-04 | 4.21 |
| 2017-12-01 | -0.97 |
| 2017-11-30 | -1.38 |
| 2017-11-29 | -1.80 |
| 2017-11-28 | -0.97 |
| 2017-11-27 | 0.28 |
| 2017-11-24 | 2.97 |
| 2017-11-23 | -1.80 |
| 2017-11-22 | -0.97 |
| 2017-11-21 | -0.97 |
| 2017-11-20 | -1.17 |
| 2017-11-17 | -1.38 |
| 2017-11-16 | -1.17 |
| 2017-11-15 | -0.76 |
| 2017-11-14 | 3.80 |
| 2017-11-13 | 5.46 |
| 2017-11-10 | 2.14 |
| 2017-11-09 | 1.10 |
| 2017-11-08 | -0.35 |
| 2017-11-07 | -0.14 |
| 2017-11-06 | -3.45 |
| 2017-11-03 | -5.32 |
| 2017-11-02 | -5.11 |
| 2017-11-01 | -4.70 |
| 2017-10-31 | -4.70 |
| 2017-10-30 | -6.98 |
| 2017-10-27 | -5.53 |
| 2017-10-26 | -3.25 |
| 2017-10-25 | -2.62 |
| 2017-10-24 | -2.21 |
| 2017-10-23 | -0.14 |
| 2017-10-20 | -1.17 |
| 2017-10-19 | -1.80 |
| 2017-10-18 | 0.07 |
| 2017-10-17 | -1.17 |
| 2017-10-16 | 0.28 |
| 2017-10-13 | 1.93 |
| 2017-10-12 | 3.18 |
| 2017-10-11 | 3.59 |
| 2017-10-10 | -0.55 |
| 2017-10-09 | 0.07 |
| 2017-10-06 | 2.55 |
| 2017-10-04 | 0.07 |
| 2017-10-03 | -5.73 |
| 2017-09-29 | -5.94 |
| 2017-09-28 | -8.43 |
| 2017-09-27 | -3.04 |
| 2017-09-26 | -4.07 |
| 2017-09-25 | -1.38 |
| 2017-09-22 | 2.76 |
| 2017-09-21 | 5.66 |
| 2017-09-20 | 3.38 |
| 2017-09-19 | -4.90 |
| 2017-09-18 | -5.32 |
| 2017-09-15 | -4.70 |
| 2017-09-14 | -3.25 |
| 2017-09-13 | -0.97 |
| 2017-09-12 | -3.25 |
| 2017-09-11 | -12.36 |
| 2017-09-08 | -13.19 |
| 2017-09-07 | -12.98 |
| 2017-09-06 | -14.02 |
| 2017-09-05 | -12.98 |
| 2017-09-04 | -12.98 |
| 2017-09-01 | -12.36 |
| 2017-08-31 | -16.09 |
| 2017-08-30 | -16.92 |
| 2017-08-29 | -16.51 |
| 2017-08-28 | -17.13 |
| 2017-08-25 | -18.16 |
| 2017-08-24 | -20.86 |
| 2017-08-22 | -23.34 |
| 2017-08-21 | -22.93 |
| 2017-08-18 | -20.65 |
| 2017-08-17 | -18.16 |
| 2017-08-16 | -17.13 |
| 2017-08-15 | -13.61 |
| 2017-08-14 | -15.88 |
| 2017-08-11 | -19.20 |
| 2017-08-10 | -13.81 |
| 2017-08-09 | -11.74 |
| 2017-08-08 | -11.74 |
| 2017-08-07 | -13.61 |
| 2017-08-04 | -20.24 |
| 2017-08-03 | -22.51 |
| 2017-08-02 | -24.59 |
| 2017-08-01 | -23.14 |
| 2017-07-31 | -21.89 |
| 2017-07-28 | -22.93 |
| 2017-07-27 | -21.06 |
| 2017-07-26 | -21.27 |
| 2017-07-25 | -20.44 |
| 2017-07-24 | -21.27 |
| 2017-07-21 | -20.86 |
| 2017-07-20 | -20.86 |
| 2017-07-19 | -21.27 |
| 2017-07-18 | -20.24 |
| 2017-07-17 | -20.65 |
| 2017-07-14 | -19.20 |
| 2017-07-13 | -20.65 |
| 2017-07-12 | -21.89 |
| 2017-07-11 | -20.24 |
| 2017-07-10 | -21.69 |
| 2017-07-07 | -18.99 |
| 2017-07-06 | -19.82 |
| 2017-07-05 | -19.41 |
| 2017-07-04 | -21.89 |
| 2017-07-03 | -19.82 |
| 2017-06-30 | -22.72 |
| 2017-06-29 | -21.69 |
| 2017-06-28 | -22.31 |
| 2017-06-27 | -20.44 |
| 2017-06-26 | -19.61 |
| 2017-06-23 | -22.51 |
| 2017-06-22 | -22.72 |
| 2017-06-21 | -20.65 |
| 2017-06-20 | -20.86 |
| 2017-06-19 | -22.31 |
| 2017-06-16 | -21.69 |
| 2017-06-15 | -24.17 |
| 2017-06-14 | -25.41 |
| 2017-06-13 | -25.00 |
| 2017-06-12 | -31.84 |
| 2017-06-09 | -30.39 |
| 2017-06-08 | -28.73 |
| 2017-06-07 | -27.90 |
| 2017-06-06 | -28.11 |
| 2017-06-05 | -26.45 |
| 2017-06-02 | -23.55 |
| 2017-06-01 | -28.32 |
| 2017-05-31 | -31.63 |
| 2017-05-29 | -33.29 |
| 2017-05-26 | -31.84 |
| 2017-05-25 | -30.59 |
| 2017-05-24 | -31.22 |
| 2017-05-23 | -31.42 |
| 2017-05-22 | -30.39 |
| 2017-05-19 | -35.36 |
| 2017-05-18 | -37.85 |
| 2017-05-17 | -35.98 |
| 2017-05-16 | -34.53 |
| 2017-05-15 | -40.33 |
| 2017-05-12 | -40.95 |
| 2017-05-11 | -39.92 |
| 2017-05-10 | -45.30 |
| 2017-05-09 | -48.41 |
| 2017-05-08 | -47.79 |
| 2017-05-05 | -46.55 |
| 2017-05-04 | -41.99 |
| 2017-05-02 | -40.54 |
| 2017-04-28 | -39.71 |
| 2017-04-27 | -42.20 |
| 2017-04-26 | -41.57 |
| 2017-04-25 | -39.92 |
| 2017-04-24 | -40.33 |
| 2017-04-21 | -40.12 |
| 2017-04-20 | -39.09 |
| 2017-04-19 | -38.88 |
| 2017-04-18 | -37.85 |
| 2017-04-13 | -36.40 |
| 2017-04-12 | -35.77 |
| 2017-04-11 | -35.15 |
| 2017-04-10 | -35.57 |
| 2017-04-07 | -34.94 |
| 2017-04-06 | -33.29 |
| 2017-04-05 | -32.46 |
| 2017-04-03 | -34.74 |
| 2017-03-31 | -32.46 |
| 2017-03-30 | -35.77 |
| 2017-03-29 | -35.77 |
| 2017-03-28 | -35.77 |
| 2017-03-27 | -35.36 |
| 2017-03-24 | -33.29 |
| 2017-03-23 | -32.46 |
| 2017-03-22 | -31.22 |
| 2017-03-21 | -30.39 |
| 2017-03-20 | -25.41 |
| 2017-03-17 | -26.24 |
| 2017-03-16 | -22.51 |
| 2017-03-15 | -22.72 |
| 2017-03-14 | -22.10 |
| 2017-03-13 | -21.89 |
| 2017-03-10 | -22.51 |
| 2017-03-09 | -23.14 |
| 2017-03-08 | -19.82 |
| 2017-03-07 | -21.06 |
| 2017-03-06 | -20.03 |
| 2017-03-03 | -19.61 |
| 2017-03-02 | -17.13 |
| 2017-03-01 | -18.16 |
| 2017-02-28 | -21.48 |
| 2017-02-27 | -23.96 |
| 2017-02-24 | -22.93 |
| 2017-02-23 | -21.27 |
| 2017-02-22 | -22.31 |
| 2017-02-21 | -25.21 |
| 2017-02-20 | -24.17 |
| 2017-02-17 | -25.83 |
| 2017-02-16 | -23.34 |
| 2017-02-15 | -22.10 |
| 2017-02-14 | -21.89 |
| 2017-02-13 | -18.78 |
| 2017-02-10 | -18.99 |
| 2017-02-09 | -18.58 |
| 2017-02-08 | -20.65 |
| 2017-02-07 | -19.82 |
| 2017-02-06 | -23.55 |
| 2017-02-03 | -22.10 |
| 2017-02-02 | -22.31 |
| 2017-02-01 | -20.65 |
| 2017-01-27 | -22.72 |
| 2017-01-26 | -22.93 |
| 2017-01-25 | -23.55 |
| 2017-01-24 | -24.17 |
| 2017-01-23 | -21.48 |
| 2017-01-20 | -29.77 |
| 2017-01-19 | -31.22 |
| 2017-01-18 | -33.70 |
| 2017-01-17 | -38.47 |
| 2017-01-16 | -37.85 |
| 2017-01-13 | -40.54 |
| 2017-01-12 | -43.65 |
| 2017-01-11 | -43.65 |
| 2017-01-10 | -43.65 |
| 2017-01-09 | -43.44 |
| 2017-01-06 | -43.65 |
| 2017-01-05 | -43.65 |
| 2017-01-04 | -43.65 |
| 2017-01-03 | -42.40 |
| 2016-12-30 | -42.40 |
| 2016-12-29 | -43.03 |
| 2016-12-28 | -42.82 |
| 2016-12-23 | -41.78 |
| 2016-12-22 | -41.78 |
| 2016-12-21 | -42.40 |
| 2016-12-20 | -42.20 |
| 2016-12-19 | -40.33 |
| 2016-12-16 | -41.16 |
| 2016-12-15 | -41.57 |
| 2016-12-14 | -40.75 |
| 2016-12-13 | -40.54 |
| 2016-12-12 | -41.57 |
| 2016-12-09 | -39.30 |
| 2016-12-08 | -39.50 |
| 2016-12-07 | -38.05 |
| 2016-12-06 | -38.05 |
| 2016-12-05 | -38.47 |
| 2016-12-02 | -36.60 |
| 2016-12-01 | -35.36 |
| 2016-11-30 | -35.77 |
| 2016-11-29 | -32.04 |
| 2016-11-28 | -28.73 |
| 2016-11-25 | -32.46 |
| 2016-11-24 | -32.25 |
| 2016-11-23 | -31.42 |
| 2016-11-22 | -32.46 |
| 2016-11-21 | -31.84 |
| 2016-11-18 | -31.22 |
| 2016-11-17 | -31.84 |
| 2016-11-16 | -31.01 |
| 2016-11-15 | -31.42 |
| 2016-11-14 | -28.94 |
| 2016-11-11 | -26.24 |
| 2016-11-10 | -25.41 |
| 2016-11-09 | -26.24 |
| 2016-11-08 | -25.41 |
| 2016-11-07 | -23.96 |
| 2016-11-04 | -25.00 |
| 2016-11-03 | -24.17 |
| 2016-11-02 | -23.14 |
| 2016-11-01 | -22.51 |
| 2016-10-31 | -25.41 |
| 2016-10-28 | -24.79 |
| 2016-10-27 | -23.96 |
| 2016-10-26 | -23.14 |
| 2016-10-25 | -21.27 |
| 2016-10-24 | -20.86 |
| 2016-10-20 | -22.31 |
| 2016-10-19 | -22.31 |
| 2016-10-18 | -22.31 |
| 2016-10-17 | -24.79 |
| 2016-10-14 | -22.93 |
| 2016-10-13 | -22.10 |
| 2016-10-12 | -21.48 |
| 2016-10-11 | -20.44 |
| 2016-10-07 | -19.20 |
| 2016-10-06 | -17.54 |
| 2016-10-05 | -18.16 |
| 2016-10-04 | -19.82 |
| 2016-10-03 | -19.82 |
| 2016-09-30 | -22.10 |
| 2016-09-29 | -20.86 |
| 2016-09-28 | -20.86 |
| 2016-09-27 | -21.69 |
| 2016-09-26 | -21.48 |
| 2016-09-23 | -20.24 |
| 2016-09-22 | -17.96 |
| 2016-09-21 | -16.71 |
| 2016-09-20 | -16.51 |
| 2016-09-19 | -15.47 |
| 2016-09-15 | -16.09 |
| 2016-09-14 | -16.92 |
| 2016-09-13 | -16.09 |
| 2016-09-12 | -15.47 |
| 2016-09-09 | -12.57 |
| 2016-09-08 | -11.53 |
| 2016-09-07 | -10.50 |
| 2016-09-06 | -9.88 |
| 2016-09-05 | -14.23 |
| 2016-09-02 | -15.68 |
| 2016-09-01 | -16.09 |
| 2016-08-31 | -14.64 |
| 2016-08-30 | -13.19 |
| 2016-08-29 | -15.68 |
| 2016-08-26 | -13.81 |
| 2016-08-25 | -13.19 |
| 2016-08-24 | -12.16 |
| 2016-08-23 | -10.91 |
| 2016-08-22 | -8.01 |
| 2016-08-19 | -10.70 |
| 2016-08-18 | -6.35 |
| 2016-08-17 | -8.01 |
| 2016-08-16 | -12.98 |
| 2016-08-15 | -11.53 |
| 2016-08-12 | -11.74 |
| 2016-08-11 | -11.74 |
| 2016-08-10 | -14.23 |
| 2016-08-09 | -10.29 |
| 2016-08-08 | -10.91 |
| 2016-08-05 | -9.67 |
| 2016-08-04 | -10.50 |
| 2016-08-03 | -11.33 |
| 2016-08-01 | -8.43 |
| 2016-07-29 | -9.46 |
| 2016-07-28 | -6.35 |
| 2016-07-27 | -5.32 |
| 2016-07-26 | -5.53 |
| 2016-07-25 | -5.94 |
| 2016-07-22 | -4.90 |
| 2016-07-21 | -6.35 |
| 2016-07-20 | -9.25 |
| 2016-07-19 | -12.98 |
| 2016-07-18 | -11.33 |
| 2016-07-15 | -10.29 |
| 2016-07-14 | -9.05 |
| 2016-07-13 | -9.88 |
| 2016-07-12 | -9.67 |
| 2016-07-11 | -12.36 |
| 2016-07-08 | -12.78 |
| 2016-07-07 | -12.78 |
| 2016-07-06 | -12.57 |
| 2016-07-05 | -14.23 |
| 2016-07-04 | -15.26 |
| 2016-06-30 | -14.23 |
| 2016-06-29 | -15.06 |
| 2016-06-28 | -14.85 |
| 2016-06-27 | -15.47 |
| 2016-06-24 | -13.81 |
| 2016-06-23 | -10.70 |
| 2016-06-22 | -10.50 |
| 2016-06-21 | -9.67 |
| 2016-06-20 | -8.63 |
| 2016-06-17 | -8.84 |
| 2016-06-16 | -10.70 |
| 2016-06-15 | -9.88 |
| 2016-06-14 | -12.57 |
| 2016-06-13 | -12.57 |
| 2016-06-10 | -10.70 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -5.32 |
| 2016-06-06 | -4.28 |
| 2016-06-03 | -5.11 |
| 2016-06-02 | -6.98 |
| 2016-06-01 | -6.56 |
| 2016-05-31 | -5.53 |
| 2016-05-30 | -10.70 |
| 2016-05-27 | -12.16 |
| 2016-05-26 | -12.57 |
| 2016-05-25 | -12.98 |
| 2016-05-24 | -14.64 |
| 2016-05-23 | -12.98 |
| 2016-05-20 | -15.26 |
| 2016-05-19 | -16.07 |
| 2016-05-18 | -14.06 |
| 2016-05-17 | -12.44 |
| 2016-05-16 | -14.86 |
| 2016-05-13 | -17.88 |
| 2016-05-12 | -16.47 |
| 2016-05-11 | -14.46 |
| 2016-05-10 | -14.06 |
| 2016-05-09 | -14.86 |
| 2016-05-06 | -13.05 |
| 2016-05-05 | -10.03 |
| 2016-05-04 | -11.04 |
| 2016-05-03 | -10.43 |
| 2016-04-29 | -2.78 |
| 2016-04-28 | 2.25 |
| 2016-04-27 | 2.85 |
| 2016-04-26 | 2.05 |
| 2016-04-25 | 3.46 |
| 2016-04-22 | 2.85 |
| 2016-04-21 | 2.65 |
| 2016-04-20 | 4.66 |
| 2016-04-19 | -1.78 |
| 2016-04-18 | -0.17 |
| 2016-04-15 | -2.18 |
| 2016-04-14 | -7.41 |
| 2016-04-13 | -5.40 |
| 2016-04-12 | -6.41 |
| 2016-04-11 | -6.41 |
| 2016-04-08 | -7.82 |
| 2016-04-07 | -9.63 |
| 2016-04-06 | -7.01 |
| 2016-04-05 | -11.64 |
| 2016-04-01 | -17.88 |
| 2016-03-31 | -17.28 |
| 2016-03-30 | -21.30 |
| 2016-03-29 | -24.52 |
| 2016-03-24 | -21.50 |
| 2016-03-23 | -20.50 |
| 2016-03-22 | -22.31 |
| 2016-03-21 | -19.89 |
| 2016-03-18 | -19.29 |
| 2016-03-17 | -22.51 |
| 2016-03-16 | -24.92 |
| 2016-03-15 | -21.50 |
| 2016-03-14 | -18.28 |
| 2016-03-11 | -20.29 |
| 2016-03-10 | -21.30 |
| 2016-03-09 | -18.48 |
| 2016-03-08 | -17.28 |
| 2016-03-07 | -15.26 |
| 2016-03-04 | -14.26 |
| 2016-03-03 | -16.87 |
| 2016-03-02 | -15.46 |
| 2016-03-01 | -19.49 |
| 2016-02-29 | -14.46 |
| 2016-02-26 | -12.85 |
| 2016-02-25 | -13.25 |
| 2016-02-24 | -10.63 |
| 2016-02-23 | -4.19 |
| 2016-02-22 | -0.17 |
| 2016-02-19 | -3.59 |
| 2016-02-18 | -1.78 |
| 2016-02-17 | -6.81 |
| 2016-02-16 | -10.43 |
| 2016-02-15 | -11.84 |
| 2016-02-12 | -14.46 |
| 2016-02-11 | -8.42 |
| 2016-02-05 | -6.21 |
| 2016-02-04 | -3.19 |
| 2016-02-03 | 0.44 |
| 2016-02-02 | 0.44 |
| 2016-02-01 | -2.38 |
| 2016-01-29 | -1.78 |
| 2016-01-28 | -7.82 |
| 2016-01-27 | -11.24 |
| 2016-01-26 | -14.86 |
| 2016-01-25 | -12.85 |
| 2016-01-22 | -17.28 |
| 2016-01-21 | -19.29 |
| 2016-01-20 | -18.89 |
| 2016-01-19 | -13.05 |
| 2016-01-18 | -16.27 |
| 2016-01-15 | -14.26 |
| 2016-01-14 | -10.83 |
| 2016-01-13 | -14.46 |
| 2016-01-12 | -11.04 |
| 2016-01-11 | -14.06 |
| 2016-01-08 | -3.59 |
| 2016-01-07 | -3.19 |
| 2016-01-06 | 7.68 |
| 2016-01-05 | 5.87 |
| 2016-01-04 | 5.67 |
| 2015-12-31 | 10.10 |
| 2015-12-30 | 11.71 |
| 2015-12-29 | 13.72 |
| 2015-12-28 | 17.75 |
| 2015-12-24 | 19.16 |
| 2015-12-23 | 16.74 |
| 2015-12-22 | 12.31 |
| 2015-12-21 | 10.70 |
| 2015-12-18 | 11.71 |
| 2015-12-17 | 13.92 |
| 2015-12-16 | 13.92 |
| 2015-12-15 | 12.51 |
| 2015-12-14 | 16.34 |
| 2015-12-11 | 8.89 |
| 2015-12-10 | 13.72 |
| 2015-12-09 | 20.56 |
| 2015-12-08 | 20.77 |
| 2015-12-07 | 17.75 |
| 2015-12-04 | 17.75 |
| 2015-12-03 | 17.95 |
| 2015-12-02 | 18.15 |
| 2015-12-01 | 18.55 |
| 2015-11-30 | 20.97 |
| 2015-11-27 | 19.36 |
| 2015-11-26 | 24.39 |
| 2015-11-25 | 30.02 |
| 2015-11-24 | 30.43 |
| 2015-11-23 | 30.02 |
| 2015-11-20 | 31.84 |
| 2015-11-19 | 23.38 |
| 2015-11-18 | 22.58 |
| 2015-11-17 | 19.96 |
| 2015-11-16 | 20.36 |
| 2015-11-13 | 23.99 |
| 2015-11-12 | 23.38 |
| 2015-11-11 | 25.19 |
| 2015-11-10 | 18.35 |
| 2015-11-09 | 21.97 |
| 2015-11-06 | 24.59 |
| 2015-11-05 | 25.19 |
| 2015-11-04 | 23.99 |
| 2015-11-03 | 18.75 |
| 2015-11-02 | 4.26 |
| 2015-10-30 | 4.26 |
| 2015-10-29 | 4.66 |
| 2015-10-28 | 6.27 |
| 2015-10-27 | 8.29 |
| 2015-10-26 | 9.49 |
| 2015-10-23 | 6.68 |
| 2015-10-22 | 1.04 |
| 2015-10-20 | 6.68 |
| 2015-10-19 | 9.49 |
| 2015-10-16 | 0.44 |
| 2015-10-15 | -0.57 |
| 2015-10-14 | -7.61 |
| 2015-10-13 | -5.40 |
| 2015-10-12 | -6.00 |
| 2015-10-09 | -6.41 |
| 2015-10-08 | -9.02 |
| 2015-10-07 | -7.21 |
| 2015-10-06 | -20.70 |
| 2015-10-05 | -19.09 |
| 2015-10-02 | -16.67 |
| 2015-09-30 | -26.53 |
| 2015-09-29 | -34.79 |
| 2015-09-25 | -33.58 |
| 2015-09-24 | -30.76 |
| 2015-09-23 | -29.96 |
| 2015-09-22 | -27.14 |
| 2015-09-21 | -26.53 |
| 2015-09-18 | -24.52 |
| 2015-09-17 | -25.13 |
| 2015-09-16 | -25.53 |
| 2015-09-15 | -34.38 |
| 2015-09-14 | -31.97 |
| 2015-09-11 | -30.16 |
| 2015-09-10 | -30.36 |
| 2015-09-09 | -32.37 |
| 2015-09-08 | -35.59 |
| 2015-09-07 | -35.79 |
| 2015-09-04 | -37.40 |
| 2015-09-02 | -34.59 |
| 2015-09-01 | -33.18 |
| 2015-08-31 | -30.76 |
| 2015-08-28 | -30.36 |
| 2015-08-27 | -28.75 |
| 2015-08-26 | -33.78 |
| 2015-08-25 | -34.59 |
| 2015-08-24 | -33.78 |
| 2015-08-21 | -21.50 |
| 2015-08-20 | -13.65 |
| 2015-08-19 | -9.83 |
| 2015-08-18 | -7.21 |
| 2015-08-17 | -2.78 |
| 2015-08-14 | -1.17 |
| 2015-08-13 | -0.57 |
| 2015-08-12 | 0.44 |
| 2015-08-11 | 5.87 |
| 2015-08-10 | 5.47 |
| 2015-08-07 | 6.07 |
| 2015-08-06 | 3.46 |
| 2015-08-05 | 6.68 |
| 2015-08-04 | 10.50 |
| 2015-08-03 | 12.11 |
| 2015-07-31 | 21.57 |
| 2015-07-30 | 24.39 |
| 2015-07-29 | 27.21 |
| 2015-07-28 | 26.40 |
| 2015-07-27 | 24.99 |
| 2015-07-24 | 34.86 |
| 2015-07-23 | 36.87 |
| 2015-07-22 | 36.06 |
| 2015-07-21 | 39.28 |
| 2015-07-20 | 38.88 |
| 2015-07-17 | 38.88 |
| 2015-07-16 | 38.68 |
| 2015-07-15 | 38.88 |
| 2015-07-14 | 44.11 |
| 2015-07-13 | 42.10 |
| 2015-07-10 | 37.87 |
| 2015-07-09 | 37.67 |
| 2015-07-08 | 0.84 |
| 2015-07-07 | 21.77 |
| 2015-07-06 | 38.88 |
| 2015-07-03 | 56.59 |
| 2015-07-02 | 62.03 |
| 2015-06-30 | 74.10 |
| 2015-06-29 | 69.07 |
| 2015-06-26 | 81.35 |
| 2015-06-25 | 88.19 |
| 2015-06-24 | 90.81 |
| 2015-06-23 | 93.02 |
| 2015-06-22 | 93.02 |
| 2015-06-19 | 95.24 |
| 2015-06-18 | 86.18 |
| 2015-06-17 | 82.56 |
| 2015-06-16 | 80.95 |
| 2015-06-15 | 79.54 |
| 2015-06-12 | 89.60 |
| 2015-06-11 | 82.76 |
| 2015-06-10 | 83.36 |
| 2015-06-09 | 83.16 |
| 2015-06-08 | 89.00 |
| 2015-06-05 | 100.47 |
| 2015-06-04 | 111.74 |
| 2015-06-03 | 114.16 |
| 2015-06-02 | 114.56 |
| 2015-06-01 | 121.40 |
| 2015-05-29 | 97.25 |
| 2015-05-28 | 79.14 |
| 2015-05-27 | 89.60 |
| 2015-05-26 | 91.21 |
| 2015-05-22 | 79.34 |
| 2015-05-21 | 91.41 |
| 2015-05-20 | 91.21 |
| 2015-05-19 | 89.20 |
| 2015-05-18 | 91.01 |
| 2015-05-15 | 95.44 |
| 2015-05-14 | 94.23 |
| 2015-05-13 | 97.05 |
| 2015-05-12 | 96.85 |
| 2015-05-11 | 97.25 |
| 2015-05-08 | 94.86 |
| 2015-05-07 | 84.10 |
| 2015-05-06 | 79.52 |
| 2015-05-05 | 79.32 |
| 2015-05-04 | 89.08 |
| 2015-04-30 | 95.26 |
| 2015-04-29 | 99.24 |
| 2015-04-28 | 99.24 |
| 2015-04-27 | 95.26 |
| 2015-04-24 | 96.85 |
| 2015-04-23 | 85.29 |
| 2015-04-22 | 71.35 |
| 2015-04-21 | 74.34 |
| 2015-04-20 | 64.97 |
| 2015-04-17 | 70.75 |
| 2015-04-16 | 70.55 |
| 2015-04-15 | 67.16 |
| 2015-04-14 | 61.39 |
| 2015-04-13 | 65.37 |
| 2015-04-10 | 43.06 |
| 2015-04-09 | 39.87 |
| 2015-04-08 | 36.28 |
| 2015-04-02 | 28.31 |
| 2015-04-01 | 28.71 |
| 2015-03-31 | 29.51 |
| 2015-03-30 | 29.51 |
| 2015-03-27 | 29.31 |
| 2015-03-26 | 28.51 |
| 2015-03-25 | 25.52 |
| 2015-03-24 | 31.50 |
| 2015-03-23 | 35.48 |
| 2015-03-20 | 23.33 |
| 2015-03-19 | 22.53 |
| 2015-03-18 | 21.54 |
| 2015-03-17 | 17.35 |
| 2015-03-16 | 18.15 |
| 2015-03-13 | 15.76 |
| 2015-03-12 | 15.56 |
| 2015-03-11 | 16.56 |
| 2015-03-10 | 12.57 |
| 2015-03-09 | 12.37 |
| 2015-03-06 | 14.56 |
| 2015-03-05 | 16.36 |
| 2015-03-04 | 19.54 |
| 2015-03-03 | 20.54 |
| 2015-03-02 | 22.33 |
| 2015-02-27 | 21.14 |
| 2015-02-26 | 21.34 |
| 2015-02-25 | 18.95 |
| 2015-02-24 | 20.34 |
| 2015-02-23 | 21.74 |
| 2015-02-18 | 17.55 |
| 2015-02-17 | 15.96 |
| 2015-02-16 | 14.36 |
| 2015-02-13 | 12.17 |
| 2015-02-12 | 13.57 |
| 2015-02-11 | 12.57 |
| 2015-02-10 | 11.97 |
| 2015-02-09 | 13.37 |
| 2015-02-06 | 13.37 |
| 2015-02-05 | 11.77 |
| 2015-02-04 | 11.57 |
| 2015-02-03 | 9.78 |
| 2015-02-02 | 14.56 |
| 2015-01-30 | 15.56 |
| 2015-01-29 | 15.76 |
| 2015-01-28 | 16.56 |
| 2015-01-27 | 15.56 |
| 2015-01-26 | 15.76 |
| 2015-01-23 | 15.56 |
| 2015-01-22 | 11.97 |
| 2015-01-21 | 9.78 |
| 2015-01-20 | 7.39 |
| 2015-01-19 | 7.59 |
| 2015-01-16 | 11.18 |
| 2015-01-15 | 19.15 |
| 2015-01-14 | 19.54 |
| 2015-01-13 | 21.14 |
| 2015-01-12 | 21.14 |
| 2015-01-09 | 22.53 |
| 2015-01-08 | 32.50 |
| 2015-01-07 | 35.48 |
| 2015-01-06 | 35.48 |
| 2015-01-05 | 31.90 |
| 2015-01-02 | 29.11 |
| 2014-12-31 | 29.51 |
| 2014-12-30 | 10.58 |
| 2014-12-29 | 9.18 |
| 2014-12-24 | 8.59 |
| 2014-12-23 | 6.99 |
| 2014-12-22 | 5.80 |
| 2014-12-19 | 17.55 |
| 2014-12-18 | 5.40 |
| 2014-12-17 | 5.80 |
| 2014-12-16 | 5.60 |
| 2014-12-15 | 7.59 |
| 2014-12-12 | 5.40 |
| 2014-12-11 | 3.61 |
| 2014-12-10 | 1.02 |
| 2014-12-09 | 1.81 |
| 2014-12-08 | 1.61 |
| 2014-12-05 | 1.61 |
| 2014-12-04 | 0.22 |
| 2014-12-03 | 2.61 |
| 2014-12-02 | 1.61 |
| 2014-12-01 | 0.62 |
| 2014-11-28 | 1.61 |
| 2014-11-27 | 1.02 |
| 2014-11-26 | 0.62 |
| 2014-11-25 | -2.57 |
| 2014-11-24 | 1.21 |
| 2014-11-21 | -0.98 |
| 2014-11-20 | -2.57 |
| 2014-11-19 | -3.77 |
| 2014-11-18 | -4.36 |
| 2014-11-17 | -2.17 |
| 2014-11-14 | -3.57 |
| 2014-11-13 | -10.54 |
| 2014-11-12 | -14.33 |
| 2014-11-11 | -14.53 |
| 2014-11-10 | -12.53 |
| 2014-11-07 | -14.33 |
| 2014-11-06 | -13.93 |
| 2014-11-05 | -12.33 |
| 2014-11-04 | -13.13 |
| 2014-11-03 | -12.53 |
| 2014-10-31 | -12.53 |
| 2014-10-30 | -16.92 |
| 2014-10-29 | -12.73 |
| 2014-10-28 | -10.34 |
| 2014-10-27 | -11.54 |
| 2014-10-24 | -8.95 |
| 2014-10-23 | -10.34 |
| 2014-10-22 | -8.35 |
| 2014-10-21 | -8.35 |
| 2014-10-20 | -8.35 |
| 2014-10-17 | -10.34 |
| 2014-10-16 | -13.13 |
| 2014-10-15 | -18.51 |
| 2014-10-14 | -15.32 |
| 2014-10-13 | -13.13 |
| 2014-10-10 | -14.53 |
| 2014-10-09 | -18.31 |
| 2014-10-08 | -18.51 |
| 2014-10-07 | -14.33 |
| 2014-10-06 | -10.74 |
| 2014-10-03 | -5.96 |
| 2014-09-30 | -6.16 |
| 2014-09-29 | -6.36 |
| 2014-09-26 | -1.38 |
| 2014-09-25 | -2.37 |
| 2014-09-24 | -2.37 |
| 2014-09-23 | -2.77 |
| 2014-09-22 | -2.17 |
| 2014-09-19 | -0.98 |
| 2014-09-18 | -0.38 |
| 2014-09-17 | 3.61 |
| 2014-09-16 | 3.61 |
| 2014-09-15 | 2.81 |
| 2014-09-12 | 1.41 |
| 2014-09-11 | 5.60 |
| 2014-09-10 | 9.18 |
| 2014-09-08 | 9.98 |
| 2014-09-05 | 9.38 |
| 2014-09-04 | 21.54 |
| 2014-09-03 | 3.80 |
| 2014-09-02 | 4.00 |
| 2014-09-01 | 3.61 |
| 2014-08-29 | 0.62 |
| 2014-08-28 | 0.02 |
| 2014-08-27 | -2.77 |
| 2014-08-26 | -9.15 |
| 2014-08-25 | -11.14 |
| 2014-08-22 | -12.73 |
| 2014-08-21 | -13.33 |
| 2014-08-20 | -13.73 |
| 2014-08-19 | -13.13 |
| 2014-08-18 | -14.92 |
| 2014-08-15 | -14.53 |
| 2014-08-14 | -17.51 |
| 2014-08-13 | -16.52 |
| 2014-08-12 | -15.12 |
| 2014-08-11 | -14.72 |
| 2014-08-08 | -16.12 |
| 2014-08-07 | -16.32 |
| 2014-08-06 | -15.72 |
| 2014-08-05 | -15.92 |
| 2014-08-04 | -16.32 |
| 2014-08-01 | -14.33 |
| 2014-07-31 | -13.33 |
| 2014-07-30 | -13.73 |
| 2014-07-29 | -13.33 |
| 2014-07-28 | -11.14 |
| 2014-07-25 | -11.94 |
| 2014-07-24 | -10.34 |
| 2014-07-23 | -9.94 |
| 2014-07-22 | -10.54 |
| 2014-07-21 | -8.55 |
| 2014-07-18 | -8.35 |
| 2014-07-17 | -7.35 |
| 2014-07-16 | -8.35 |
| 2014-07-15 | -11.74 |
| 2014-07-14 | -6.36 |
| 2014-07-11 | -8.75 |
| 2014-07-10 | -6.76 |
| 2014-07-09 | -7.75 |
| 2014-07-08 | -5.36 |
| 2014-07-07 | -3.97 |
| 2014-07-04 | -1.18 |
| 2014-07-03 | -1.37 |
| 2014-07-02 | -0.59 |
| 2014-06-30 | 0.20 |
| 2014-06-27 | -0.59 |
| 2014-06-26 | -1.18 |
| 2014-06-25 | -0.98 |
| 2014-06-24 | -1.96 |
| 2014-06-23 | -0.98 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -3.73 |
| 2014-06-18 | -4.51 |
| 2014-06-17 | -4.90 |
| 2014-06-16 | -4.51 |
| 2014-06-13 | -6.86 |
| 2014-06-12 | -7.65 |
| 2014-06-11 | -5.88 |
| 2014-06-10 | -7.45 |
| 2014-06-09 | -7.65 |
| 2014-06-06 | -8.04 |
| 2014-06-05 | -6.86 |
| 2014-06-04 | -8.04 |
| 2014-06-03 | -9.80 |
| 2014-05-30 | -4.31 |
| 2014-05-29 | -14.12 |
| 2014-05-28 | -13.14 |
| 2014-05-27 | -12.94 |
| 2014-05-26 | -12.55 |
| 2014-05-23 | -10.39 |
| 2014-05-22 | -7.25 |
| 2014-05-21 | -7.45 |
| 2014-05-20 | -4.71 |
| 2014-05-19 | -7.06 |
| 2014-05-16 | -5.10 |
| 2014-05-15 | -6.67 |
| 2014-05-14 | -5.10 |
| 2014-05-13 | -5.88 |
| 2014-05-12 | -3.53 |
| 2014-05-09 | -3.53 |
| 2014-05-08 | -1.57 |
| 2014-05-07 | -3.14 |
| 2014-05-05 | 0.39 |
| 2014-05-02 | -1.57 |
| 2014-04-30 | 0.39 |
| 2014-04-29 | -1.37 |
| 2014-04-28 | -1.96 |
| 2014-04-25 | -0.39 |
| 2014-04-24 | -1.96 |
| 2014-04-23 | -1.57 |
| 2014-04-22 | -3.14 |
| 2014-04-17 | -1.96 |
| 2014-04-16 | 0.78 |
| 2014-04-15 | 3.92 |
| 2014-04-14 | 2.75 |
| 2014-04-11 | 5.10 |
| 2014-04-10 | 9.61 |
| 2014-04-09 | 4.71 |
| 2014-04-08 | 9.80 |
| 2014-04-07 | 12.94 |
| 2014-04-04 | 12.94 |
| 2014-04-03 | 13.73 |
| 2014-04-02 | 9.41 |
| 2014-04-01 | 13.73 |
| 2014-03-31 | 15.49 |
| 2014-03-28 | 17.06 |
| 2014-03-27 | 13.53 |
| 2014-03-26 | 13.14 |
| 2014-03-25 | 12.55 |
| 2014-03-24 | 7.84 |
| 2014-03-21 | 11.96 |
| 2014-03-20 | 4.71 |
| 2014-03-19 | 3.73 |
| 2014-03-18 | 5.88 |
| 2014-03-17 | 5.69 |
| 2014-03-14 | 4.90 |
| 2014-03-13 | 4.71 |
| 2014-03-12 | 4.90 |
| 2014-03-11 | 5.88 |
| 2014-03-10 | 6.27 |
| 2014-03-07 | 6.08 |
| 2014-03-06 | 4.71 |
| 2014-03-05 | 5.69 |
| 2014-03-04 | 6.27 |
| 2014-03-03 | 7.45 |
| 2014-02-28 | 7.06 |
| 2014-02-27 | 2.16 |
| 2014-02-26 | 5.88 |
| 2014-02-25 | 7.65 |
| 2014-02-24 | 6.27 |
| 2014-02-21 | 6.86 |
| 2014-02-20 | 6.86 |
| 2014-02-19 | 7.84 |
| 2014-02-18 | 6.47 |
| 2014-02-17 | 7.45 |
| 2014-02-14 | 6.27 |
| 2014-02-13 | 9.02 |
| 2014-02-12 | 9.61 |
| 2014-02-11 | 10.20 |
| 2014-02-10 | 10.00 |
| 2014-02-07 | 10.78 |
| 2014-02-06 | 7.84 |
| 2014-02-05 | 7.84 |
| 2014-02-04 | 9.22 |
| 2014-01-30 | 10.78 |
| 2014-01-29 | 8.24 |
| 2014-01-28 | 8.82 |
| 2014-01-27 | 8.82 |
| 2014-01-24 | 10.59 |
| 2014-01-23 | 8.43 |
| 2014-01-22 | 7.84 |
| 2014-01-21 | 7.25 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 12.75 |
| 2014-01-16 | 10.78 |
| 2014-01-15 | 11.37 |
| 2014-01-14 | 11.76 |
| 2014-01-13 | 7.65 |
| 2014-01-10 | 7.45 |
| 2014-01-09 | 6.47 |
| 2014-01-08 | 8.24 |
| 2014-01-07 | 6.47 |
| 2014-01-06 | 6.67 |
| 2014-01-03 | 7.25 |
| 2014-01-02 | 7.25 |
| 2013-12-31 | 7.65 |
| 2013-12-30 | 4.71 |
| 2013-12-27 | 7.45 |
| 2013-12-24 | 5.49 |
| 2013-12-23 | 4.71 |
| 2013-12-20 | 6.27 |
| 2013-12-19 | 2.55 |
| 2013-12-18 | 1.76 |
| 2013-12-17 | 4.51 |
| 2013-12-16 | 2.35 |
| 2013-12-13 | 4.31 |
| 2013-12-12 | 4.90 |
| 2013-12-11 | 4.12 |
| 2013-12-10 | 5.69 |
| 2013-12-09 | 6.67 |
| 2013-12-06 | 9.02 |
| 2013-12-05 | 8.04 |
| 2013-12-04 | 9.61 |
| 2013-12-03 | 9.22 |
| 2013-12-02 | 10.20 |
| 2013-11-29 | 8.63 |
| 2013-11-28 | 14.31 |
| 2013-11-27 | 12.94 |
| 2013-11-26 | 13.14 |
| 2013-11-25 | 15.49 |
| 2013-11-22 | 18.24 |
| 2013-11-21 | 19.61 |
| 2013-11-20 | 17.65 |
| 2013-11-19 | 17.65 |
| 2013-11-18 | 19.41 |
| 2013-11-15 | 18.04 |
| 2013-11-14 | 17.65 |
| 2013-11-13 | 17.65 |
| 2013-11-12 | 18.24 |
| 2013-11-11 | 18.43 |
| 2013-11-08 | 19.02 |
| 2013-11-07 | 19.61 |
| 2013-11-06 | 19.61 |
| 2013-11-05 | 18.63 |
| 2013-11-04 | 19.61 |
| 2013-11-01 | 19.41 |
| 2013-10-31 | 19.80 |
| 2013-10-30 | 19.61 |
| 2013-10-29 | 19.41 |
| 2013-10-28 | 18.63 |
| 2013-10-25 | 18.04 |
| 2013-10-24 | 17.06 |
| 2013-10-23 | 18.04 |
| 2013-10-22 | 17.45 |
| 2013-10-21 | 17.65 |
| 2013-10-18 | 18.24 |
| 2013-10-17 | 18.24 |
| 2013-10-16 | 18.04 |
| 2013-10-15 | 18.24 |
| 2013-10-11 | 18.63 |
| 2013-10-10 | 17.84 |
| 2013-10-09 | 19.61 |
| 2013-10-08 | 17.65 |
| 2013-10-07 | 17.84 |
| 2013-10-04 | 18.24 |
| 2013-10-03 | 18.43 |
| 2013-10-02 | 18.24 |
| 2013-09-30 | 18.43 |
| 2013-09-27 | 19.22 |
| 2013-09-26 | 20.00 |
| 2013-09-25 | 20.59 |
| 2013-09-24 | 19.41 |
| 2013-09-23 | 18.04 |
| 2013-09-19 | 18.43 |
| 2013-09-18 | 18.24 |
| 2013-09-17 | 19.02 |
| 2013-09-16 | 19.02 |
| 2013-09-13 | 19.41 |
| 2013-09-12 | 19.61 |
| 2013-09-11 | 19.61 |
| 2013-09-10 | 19.61 |
| 2013-09-09 | 19.61 |
| 2013-09-06 | 20.20 |
| 2013-09-05 | 20.39 |
| 2013-09-04 | 19.61 |
| 2013-09-03 | 19.61 |
| 2013-09-02 | 19.80 |
| 2013-08-30 | 19.61 |
| 2013-08-29 | 18.82 |
| 2013-08-28 | 21.57 |
| 2013-08-27 | 19.61 |
| 2013-08-26 | 19.02 |
| 2013-08-23 | 19.02 |
| 2013-08-22 | 18.63 |
| 2013-08-21 | 18.43 |
| 2013-08-20 | 17.84 |
| 2013-08-19 | 19.02 |
| 2013-08-16 | 18.82 |
| 2013-08-15 | 18.63 |
| 2013-08-13 | 18.82 |
| 2013-08-12 | 17.84 |
| 2013-08-09 | 19.02 |
| 2013-08-08 | 18.63 |
| 2013-08-07 | 18.24 |
| 2013-08-06 | 19.41 |
| 2013-08-05 | 17.65 |
| 2013-08-02 | 15.29 |
| 2013-08-01 | 20.20 |
| 2013-07-31 | 19.80 |
| 2013-07-30 | 21.18 |
| 2013-07-29 | 21.96 |
| 2013-07-26 | 21.96 |
| 2013-07-25 | 21.96 |
| 2013-07-24 | 21.37 |
| 2013-07-23 | 21.57 |
| 2013-07-22 | 19.80 |
| 2013-07-19 | 18.43 |
| 2013-07-18 | 18.43 |
| 2013-07-17 | 18.63 |
| 2013-07-16 | 18.63 |
| 2013-07-15 | 19.41 |
| 2013-07-12 | 18.04 |
| 2013-07-11 | 18.43 |
| 2013-07-10 | 13.73 |
| 2013-07-09 | 11.18 |
| 2013-07-08 | 10.59 |
| 2013-07-05 | 3.92 |
| 2013-07-04 | -4.90 |
| 2013-07-03 | -6.27 |
| 2013-07-02 | -5.10 |
| 2013-06-28 | -4.12 |
| 2013-06-27 | -3.92 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -8.43 |
| 2013-06-24 | -4.71 |
| 2013-06-21 | 1.96 |
| 2013-06-20 | 0.59 |
| 2013-06-19 | -0.78 |
| 2013-06-18 | -2.35 |
| 2013-06-17 | -8.82 |
| 2013-06-14 | -5.29 |
| 2013-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy