Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-08-22 | 684.85 |
| 2025-08-21 | 690.47 |
| 2025-08-20 | 697.51 |
| 2025-08-19 | 697.04 |
| 2025-08-18 | 662.34 |
| 2025-08-15 | 649.21 |
| 2025-08-14 | 631.40 |
| 2025-08-13 | 613.58 |
| 2025-08-12 | 597.17 |
| 2025-08-11 | 619.68 |
| 2025-08-08 | 609.36 |
| 2025-08-07 | 583.58 |
| 2025-08-06 | 589.67 |
| 2025-08-05 | 595.77 |
| 2025-08-04 | 588.73 |
| 2025-08-01 | 582.64 |
| 2025-07-31 | 592.95 |
| 2025-07-30 | 614.52 |
| 2025-07-29 | 640.77 |
| 2025-07-28 | 635.15 |
| 2025-07-25 | 645.46 |
| 2025-07-24 | 662.34 |
| 2025-07-23 | 657.65 |
| 2025-07-22 | 668.91 |
| 2025-07-21 | 622.96 |
| 2025-07-18 | 583.58 |
| 2025-07-17 | 621.08 |
| 2025-07-16 | 607.02 |
| 2025-07-15 | 587.33 |
| 2025-07-14 | 574.20 |
| 2025-07-11 | 566.70 |
| 2025-07-10 | 562.95 |
| 2025-07-09 | 568.57 |
| 2025-07-08 | 568.57 |
| 2025-07-07 | 584.61 |
| 2025-07-04 | 616.47 |
| 2025-07-03 | 606.46 |
| 2025-07-02 | 593.71 |
| 2025-06-30 | 583.70 |
| 2025-06-27 | 576.41 |
| 2025-06-26 | 582.79 |
| 2025-06-25 | 594.62 |
| 2025-06-24 | 635.59 |
| 2025-06-23 | 629.22 |
| 2025-06-20 | 629.22 |
| 2025-06-19 | 609.19 |
| 2025-06-18 | 641.05 |
| 2025-06-17 | 629.22 |
| 2025-06-16 | 666.54 |
| 2025-06-13 | 688.39 |
| 2025-06-12 | 682.02 |
| 2025-06-11 | 627.40 |
| 2025-06-10 | 629.22 |
| 2025-06-09 | 630.13 |
| 2025-06-06 | 598.26 |
| 2025-06-05 | 577.33 |
| 2025-06-04 | 604.64 |
| 2025-06-03 | 598.26 |
| 2025-06-02 | 549.10 |
| 2025-05-30 | 565.49 |
| 2025-05-29 | 535.45 |
| 2025-05-28 | 527.25 |
| 2025-05-27 | 534.54 |
| 2025-05-26 | 498.12 |
| 2025-05-23 | 510.87 |
| 2025-05-22 | 493.57 |
| 2025-05-21 | 522.70 |
| 2025-05-20 | 515.42 |
| 2025-05-19 | 500.85 |
| 2025-05-16 | 500.85 |
| 2025-05-15 | 489.02 |
| 2025-05-14 | 491.75 |
| 2025-05-13 | 493.57 |
| 2025-05-12 | 481.74 |
| 2025-05-09 | 492.66 |
| 2025-05-08 | 499.94 |
| 2025-05-07 | 508.14 |
| 2025-05-06 | 526.34 |
| 2025-05-02 | 534.54 |
| 2025-04-30 | 532.72 |
| 2025-04-29 | 521.79 |
| 2025-04-28 | 516.33 |
| 2025-04-25 | 529.07 |
| 2025-04-24 | 537.27 |
| 2025-04-23 | 522.70 |
| 2025-04-22 | 513.60 |
| 2025-04-17 | 477.18 |
| 2025-04-16 | 482.65 |
| 2025-04-15 | 509.05 |
| 2025-04-14 | 506.32 |
| 2025-04-11 | 468.99 |
| 2025-04-10 | 458.98 |
| 2025-04-09 | 458.07 |
| 2025-04-08 | 449.87 |
| 2025-04-07 | 411.64 |
| 2025-04-03 | 546.37 |
| 2025-04-02 | 549.10 |
| 2025-04-01 | 582.79 |
| 2025-03-31 | 565.49 |
| 2025-03-28 | 550.92 |
| 2025-03-27 | 588.25 |
| 2025-03-26 | 530.90 |
| 2025-03-25 | 568.22 |
| 2025-03-24 | 657.44 |
| 2025-03-21 | 611.92 |
| 2025-03-20 | 651.07 |
| 2025-03-19 | 610.10 |
| 2025-03-18 | 605.55 |
| 2025-03-17 | 590.98 |
| 2025-03-14 | 622.84 |
| 2025-03-13 | 583.70 |
| 2025-03-12 | 578.24 |
| 2025-03-11 | 551.83 |
| 2025-03-10 | 540.91 |
| 2025-03-07 | 557.30 |
| 2025-03-06 | 560.94 |
| 2025-03-05 | 526.34 |
| 2025-03-04 | 493.57 |
| 2025-03-03 | 492.66 |
| 2025-02-28 | 498.12 |
| 2025-02-27 | 528.16 |
| 2025-02-26 | 487.20 |
| 2025-02-25 | 481.74 |
| 2025-02-24 | 507.23 |
| 2025-02-21 | 502.67 |
| 2025-02-20 | 473.54 |
| 2025-02-19 | 481.74 |
| 2025-02-18 | 480.82 |
| 2025-02-17 | 461.71 |
| 2025-02-14 | 485.38 |
| 2025-02-13 | 465.35 |
| 2025-02-12 | 485.38 |
| 2025-02-11 | 502.67 |
| 2025-02-10 | 499.03 |
| 2025-02-07 | 490.84 |
| 2025-02-06 | 512.69 |
| 2025-02-05 | 435.31 |
| 2025-02-04 | 428.02 |
| 2025-02-03 | 414.37 |
| 2025-01-28 | 425.29 |
| 2025-01-27 | 421.65 |
| 2025-01-24 | 418.92 |
| 2025-01-23 | 426.20 |
| 2025-01-22 | 418.92 |
| 2025-01-21 | 428.93 |
| 2025-01-20 | 406.17 |
| 2025-01-17 | 401.62 |
| 2025-01-16 | 393.43 |
| 2025-01-15 | 390.70 |
| 2025-01-14 | 404.35 |
| 2025-01-13 | 400.71 |
| 2025-01-10 | 410.73 |
| 2025-01-09 | 441.68 |
| 2025-01-08 | 429.84 |
| 2025-01-07 | 432.57 |
| 2025-01-06 | 440.77 |
| 2025-01-03 | 450.78 |
| 2025-01-02 | 457.15 |
| 2024-12-31 | 462.62 |
| 2024-12-30 | 459.89 |
| 2024-12-27 | 458.07 |
| 2024-12-24 | 459.89 |
| 2024-12-23 | 434.40 |
| 2024-12-20 | 414.37 |
| 2024-12-19 | 415.28 |
| 2024-12-18 | 421.65 |
| 2024-12-17 | 418.01 |
| 2024-12-16 | 428.93 |
| 2024-12-13 | 439.86 |
| 2024-12-12 | 445.32 |
| 2024-12-11 | 427.11 |
| 2024-12-10 | 418.01 |
| 2024-12-09 | 434.40 |
| 2024-12-06 | 412.55 |
| 2024-12-05 | 388.88 |
| 2024-12-04 | 397.07 |
| 2024-12-03 | 390.70 |
| 2024-12-02 | 375.22 |
| 2024-11-29 | 381.59 |
| 2024-11-28 | 374.31 |
| 2024-11-27 | 374.31 |
| 2024-11-26 | 369.76 |
| 2024-11-25 | 356.10 |
| 2024-11-22 | 348.36 |
| 2024-11-21 | 362.47 |
| 2024-11-20 | 357.92 |
| 2024-11-19 | 353.37 |
| 2024-11-18 | 347.91 |
| 2024-11-15 | 363.39 |
| 2024-11-14 | 360.65 |
| 2024-11-13 | 367.03 |
| 2024-11-12 | 361.56 |
| 2024-11-11 | 366.12 |
| 2024-11-08 | 365.21 |
| 2024-11-07 | 389.79 |
| 2024-11-06 | 385.23 |
| 2024-11-05 | 392.52 |
| 2024-11-04 | 391.61 |
| 2024-11-01 | 387.97 |
| 2024-10-31 | 380.68 |
| 2024-10-30 | 386.14 |
| 2024-10-29 | 406.17 |
| 2024-10-28 | 405.26 |
| 2024-10-25 | 409.81 |
| 2024-10-24 | 396.16 |
| 2024-10-23 | 402.53 |
| 2024-10-22 | 391.61 |
| 2024-10-21 | 385.23 |
| 2024-10-18 | 387.06 |
| 2024-10-17 | 362.47 |
| 2024-10-16 | 362.47 |
| 2024-10-15 | 367.03 |
| 2024-10-14 | 379.77 |
| 2024-10-10 | 398.89 |
| 2024-10-09 | 384.32 |
| 2024-10-08 | 385.23 |
| 2024-10-07 | 418.01 |
| 2024-10-04 | 399.80 |
| 2024-10-03 | 370.67 |
| 2024-10-02 | 380.68 |
| 2024-09-30 | 359.74 |
| 2024-09-27 | 343.36 |
| 2024-09-26 | 326.51 |
| 2024-09-25 | 304.67 |
| 2024-09-24 | 311.95 |
| 2024-09-23 | 289.64 |
| 2024-09-20 | 296.47 |
| 2024-09-19 | 281.91 |
| 2024-09-17 | 284.35 |
| 2024-09-16 | 289.70 |
| 2024-09-13 | 295.94 |
| 2024-09-12 | 290.15 |
| 2024-09-11 | 291.04 |
| 2024-09-10 | 290.15 |
| 2024-09-09 | 308.43 |
| 2024-09-05 | 310.21 |
| 2024-09-04 | 306.20 |
| 2024-09-03 | 310.66 |
| 2024-09-02 | 299.06 |
| 2024-08-30 | 298.17 |
| 2024-08-29 | 296.83 |
| 2024-08-28 | 289.70 |
| 2024-08-27 | 286.58 |
| 2024-08-26 | 286.13 |
| 2024-08-23 | 275.88 |
| 2024-08-22 | 282.57 |
| 2024-08-21 | 300.40 |
| 2024-08-20 | 305.75 |
| 2024-08-19 | 307.98 |
| 2024-08-16 | 323.59 |
| 2024-08-15 | 282.12 |
| 2024-08-14 | 283.46 |
| 2024-08-13 | 286.58 |
| 2024-08-12 | 289.70 |
| 2024-08-09 | 281.67 |
| 2024-08-08 | 274.54 |
| 2024-08-07 | 281.23 |
| 2024-08-06 | 284.80 |
| 2024-08-05 | 270.97 |
| 2024-08-02 | 290.15 |
| 2024-08-01 | 297.73 |
| 2024-07-31 | 301.29 |
| 2024-07-30 | 287.47 |
| 2024-07-29 | 295.94 |
| 2024-07-26 | 294.16 |
| 2024-07-25 | 284.35 |
| 2024-07-24 | 288.81 |
| 2024-07-23 | 276.32 |
| 2024-07-22 | 278.11 |
| 2024-07-19 | 261.16 |
| 2024-07-18 | 274.99 |
| 2024-07-17 | 265.18 |
| 2024-07-16 | 262.06 |
| 2024-07-15 | 265.62 |
| 2024-07-12 | 270.08 |
| 2024-07-11 | 269.19 |
| 2024-07-10 | 254.48 |
| 2024-07-09 | 262.50 |
| 2024-07-08 | 259.38 |
| 2024-07-05 | 267.41 |
| 2024-07-04 | 269.64 |
| 2024-07-03 | 267.85 |
| 2024-07-02 | 258.04 |
| 2024-06-28 | 247.83 |
| 2024-06-27 | 248.68 |
| 2024-06-26 | 260.07 |
| 2024-06-25 | 260.07 |
| 2024-06-24 | 257.96 |
| 2024-06-21 | 268.10 |
| 2024-06-20 | 265.56 |
| 2024-06-19 | 268.94 |
| 2024-06-18 | 262.19 |
| 2024-06-17 | 267.25 |
| 2024-06-14 | 284.98 |
| 2024-06-13 | 275.27 |
| 2024-06-12 | 265.56 |
| 2024-06-11 | 262.19 |
| 2024-06-07 | 274.85 |
| 2024-06-06 | 275.69 |
| 2024-06-05 | 282.87 |
| 2024-06-04 | 285.40 |
| 2024-06-03 | 283.71 |
| 2024-05-31 | 279.91 |
| 2024-05-30 | 286.25 |
| 2024-05-29 | 288.78 |
| 2024-05-28 | 292.58 |
| 2024-05-27 | 289.62 |
| 2024-05-24 | 281.60 |
| 2024-05-23 | 282.03 |
| 2024-05-22 | 300.18 |
| 2024-05-21 | 312.00 |
| 2024-05-20 | 329.73 |
| 2024-05-17 | 326.35 |
| 2024-05-16 | 331.41 |
| 2024-05-14 | 334.79 |
| 2024-05-13 | 338.17 |
| 2024-05-10 | 346.61 |
| 2024-05-09 | 337.32 |
| 2024-05-08 | 339.01 |
| 2024-05-07 | 328.04 |
| 2024-05-06 | 329.73 |
| 2024-05-03 | 305.24 |
| 2024-05-02 | 301.02 |
| 2024-04-30 | 289.62 |
| 2024-04-29 | 288.78 |
| 2024-04-26 | 300.18 |
| 2024-04-25 | 312.42 |
| 2024-04-24 | 296.38 |
| 2024-04-23 | 295.96 |
| 2024-04-22 | 294.27 |
| 2024-04-19 | 304.82 |
| 2024-04-18 | 303.98 |
| 2024-04-17 | 304.82 |
| 2024-04-16 | 307.78 |
| 2024-04-15 | 314.53 |
| 2024-04-12 | 310.31 |
| 2024-04-11 | 318.33 |
| 2024-04-10 | 298.07 |
| 2024-04-09 | 301.44 |
| 2024-04-08 | 301.87 |
| 2024-04-05 | 288.36 |
| 2024-04-03 | 302.29 |
| 2024-04-02 | 303.98 |
| 2024-03-28 | 278.23 |
| 2024-03-27 | 290.05 |
| 2024-03-26 | 309.89 |
| 2024-03-25 | 306.51 |
| 2024-03-22 | 309.89 |
| 2024-03-21 | 302.71 |
| 2024-03-20 | 303.13 |
| 2024-03-19 | 300.60 |
| 2024-03-18 | 306.09 |
| 2024-03-15 | 291.73 |
| 2024-03-14 | 257.54 |
| 2024-03-13 | 260.92 |
| 2024-03-12 | 256.28 |
| 2024-03-11 | 250.79 |
| 2024-03-08 | 253.32 |
| 2024-03-07 | 259.65 |
| 2024-03-06 | 259.23 |
| 2024-03-05 | 259.65 |
| 2024-03-04 | 270.21 |
| 2024-03-01 | 260.50 |
| 2024-02-29 | 258.81 |
| 2024-02-28 | 252.05 |
| 2024-02-27 | 255.01 |
| 2024-02-26 | 244.88 |
| 2024-02-23 | 244.88 |
| 2024-02-22 | 242.77 |
| 2024-02-21 | 237.70 |
| 2024-02-20 | 237.70 |
| 2024-02-19 | 228.84 |
| 2024-02-16 | 226.73 |
| 2024-02-15 | 200.13 |
| 2024-02-14 | 203.09 |
| 2024-02-09 | 201.82 |
| 2024-02-08 | 209.84 |
| 2024-02-07 | 213.22 |
| 2024-02-06 | 205.62 |
| 2024-02-05 | 190.85 |
| 2024-02-02 | 191.69 |
| 2024-02-01 | 198.44 |
| 2024-01-31 | 184.94 |
| 2024-01-30 | 184.09 |
| 2024-01-29 | 198.44 |
| 2024-01-26 | 191.69 |
| 2024-01-25 | 203.93 |
| 2024-01-24 | 198.44 |
| 2024-01-23 | 188.74 |
| 2024-01-22 | 179.45 |
| 2024-01-19 | 194.22 |
| 2024-01-18 | 198.44 |
| 2024-01-17 | 195.91 |
| 2024-01-16 | 205.20 |
| 2024-01-15 | 206.89 |
| 2024-01-12 | 205.20 |
| 2024-01-11 | 209.84 |
| 2024-01-10 | 217.86 |
| 2024-01-09 | 214.06 |
| 2024-01-08 | 200.98 |
| 2024-01-05 | 203.93 |
| 2024-01-04 | 212.37 |
| 2024-01-03 | 203.09 |
| 2024-01-02 | 203.51 |
| 2023-12-29 | 195.91 |
| 2023-12-28 | 189.58 |
| 2023-12-27 | 182.83 |
| 2023-12-22 | 177.34 |
| 2023-12-21 | 183.67 |
| 2023-12-20 | 180.71 |
| 2023-12-19 | 185.78 |
| 2023-12-18 | 190.42 |
| 2023-12-15 | 196.33 |
| 2023-12-14 | 192.11 |
| 2023-12-13 | 194.22 |
| 2023-12-12 | 192.53 |
| 2023-12-11 | 190.85 |
| 2023-12-08 | 196.33 |
| 2023-12-07 | 198.02 |
| 2023-12-06 | 208.15 |
| 2023-12-05 | 226.30 |
| 2023-12-04 | 225.46 |
| 2023-12-01 | 237.28 |
| 2023-11-30 | 237.70 |
| 2023-11-29 | 233.48 |
| 2023-11-28 | 234.33 |
| 2023-11-27 | 233.90 |
| 2023-11-24 | 240.23 |
| 2023-11-23 | 233.90 |
| 2023-11-22 | 237.28 |
| 2023-11-21 | 238.55 |
| 2023-11-20 | 227.99 |
| 2023-11-17 | 227.15 |
| 2023-11-16 | 218.28 |
| 2023-11-15 | 216.17 |
| 2023-11-14 | 211.53 |
| 2023-11-13 | 214.49 |
| 2023-11-10 | 227.99 |
| 2023-11-09 | 230.10 |
| 2023-11-08 | 244.46 |
| 2023-11-07 | 247.41 |
| 2023-11-06 | 251.63 |
| 2023-11-03 | 237.70 |
| 2023-11-02 | 237.70 |
| 2023-11-01 | 236.44 |
| 2023-10-31 | 237.28 |
| 2023-10-30 | 249.94 |
| 2023-10-27 | 240.66 |
| 2023-10-26 | 219.97 |
| 2023-10-25 | 220.82 |
| 2023-10-24 | 251.21 |
| 2023-10-20 | 241.08 |
| 2023-10-19 | 251.21 |
| 2023-10-18 | 258.39 |
| 2023-10-17 | 269.78 |
| 2023-10-16 | 276.96 |
| 2023-10-13 | 268.94 |
| 2023-10-12 | 253.74 |
| 2023-10-11 | 240.66 |
| 2023-10-10 | 216.17 |
| 2023-10-09 | 233.48 |
| 2023-10-06 | 227.57 |
| 2023-10-05 | 217.86 |
| 2023-10-04 | 213.22 |
| 2023-10-03 | 221.24 |
| 2023-09-29 | 234.75 |
| 2023-09-28 | 235.59 |
| 2023-09-27 | 236.86 |
| 2023-09-26 | 210.26 |
| 2023-09-25 | 195.49 |
| 2023-09-22 | 184.94 |
| 2023-09-21 | 184.51 |
| 2023-09-20 | 197.60 |
| 2023-09-19 | 194.22 |
| 2023-09-18 | 243.19 |
| 2023-09-15 | 243.61 |
| 2023-09-14 | 216.60 |
| 2023-09-13 | 210.23 |
| 2023-09-12 | 209.40 |
| 2023-09-11 | 202.35 |
| 2023-09-07 | 200.28 |
| 2023-09-06 | 196.96 |
| 2023-09-05 | 197.38 |
| 2023-09-04 | 199.03 |
| 2023-08-31 | 190.74 |
| 2023-08-30 | 192.81 |
| 2023-08-29 | 204.84 |
| 2023-08-28 | 189.91 |
| 2023-08-25 | 189.50 |
| 2023-08-24 | 181.61 |
| 2023-08-23 | 176.64 |
| 2023-08-22 | 177.88 |
| 2023-08-21 | 182.03 |
| 2023-08-18 | 184.93 |
| 2023-08-17 | 199.86 |
| 2023-08-16 | 156.32 |
| 2023-08-15 | 155.49 |
| 2023-08-14 | 157.14 |
| 2023-08-11 | 148.43 |
| 2023-08-10 | 155.49 |
| 2023-08-09 | 164.61 |
| 2023-08-08 | 151.34 |
| 2023-08-07 | 148.43 |
| 2023-08-04 | 158.80 |
| 2023-08-03 | 150.92 |
| 2023-08-02 | 150.92 |
| 2023-08-01 | 154.24 |
| 2023-07-31 | 158.39 |
| 2023-07-28 | 163.37 |
| 2023-07-27 | 160.88 |
| 2023-07-26 | 158.39 |
| 2023-07-25 | 160.05 |
| 2023-07-24 | 155.49 |
| 2023-07-21 | 158.80 |
| 2023-07-20 | 152.58 |
| 2023-07-19 | 155.49 |
| 2023-07-18 | 156.32 |
| 2023-07-14 | 152.17 |
| 2023-07-13 | 151.34 |
| 2023-07-12 | 145.12 |
| 2023-07-11 | 142.63 |
| 2023-07-10 | 143.87 |
| 2023-07-07 | 143.87 |
| 2023-07-06 | 144.70 |
| 2023-07-05 | 163.37 |
| 2023-07-04 | 170.83 |
| 2023-07-03 | 160.92 |
| 2023-06-30 | 162.13 |
| 2023-06-29 | 162.53 |
| 2023-06-28 | 172.95 |
| 2023-06-27 | 184.97 |
| 2023-06-26 | 177.36 |
| 2023-06-23 | 175.35 |
| 2023-06-21 | 194.59 |
| 2023-06-20 | 201.00 |
| 2023-06-19 | 199.80 |
| 2023-06-16 | 189.78 |
| 2023-06-15 | 191.79 |
| 2023-06-14 | 189.38 |
| 2023-06-13 | 185.77 |
| 2023-06-12 | 178.56 |
| 2023-06-09 | 186.17 |
| 2023-06-08 | 178.96 |
| 2023-06-07 | 200.20 |
| 2023-06-06 | 187.38 |
| 2023-06-05 | 184.17 |
| 2023-06-02 | 176.56 |
| 2023-06-01 | 180.16 |
| 2023-05-31 | 176.56 |
| 2023-05-30 | 180.96 |
| 2023-05-29 | 175.75 |
| 2023-05-25 | 171.34 |
| 2023-05-24 | 165.33 |
| 2023-05-23 | 164.13 |
| 2023-05-22 | 160.52 |
| 2023-05-19 | 156.11 |
| 2023-05-18 | 154.51 |
| 2023-05-17 | 160.12 |
| 2023-05-16 | 163.73 |
| 2023-05-15 | 178.56 |
| 2023-05-12 | 172.55 |
| 2023-05-11 | 180.16 |
| 2023-05-10 | 172.15 |
| 2023-05-09 | 180.56 |
| 2023-05-08 | 179.76 |
| 2023-05-05 | 160.52 |
| 2023-05-04 | 157.72 |
| 2023-05-03 | 150.90 |
| 2023-05-02 | 157.32 |
| 2023-04-28 | 154.11 |
| 2023-04-27 | 150.50 |
| 2023-04-26 | 150.10 |
| 2023-04-25 | 148.90 |
| 2023-04-24 | 152.91 |
| 2023-04-21 | 150.90 |
| 2023-04-20 | 154.11 |
| 2023-04-19 | 132.47 |
| 2023-04-18 | 131.67 |
| 2023-04-17 | 128.46 |
| 2023-04-14 | 130.46 |
| 2023-04-13 | 130.86 |
| 2023-04-12 | 128.46 |
| 2023-04-11 | 125.65 |
| 2023-04-06 | 126.86 |
| 2023-04-04 | 124.45 |
| 2023-04-03 | 122.85 |
| 2023-03-31 | 118.84 |
| 2023-03-30 | 124.05 |
| 2023-03-29 | 126.86 |
| 2023-03-28 | 126.86 |
| 2023-03-27 | 116.84 |
| 2023-03-24 | 111.22 |
| 2023-03-23 | 102.41 |
| 2023-03-22 | 94.79 |
| 2023-03-21 | 90.78 |
| 2023-03-20 | 95.19 |
| 2023-03-17 | 98.80 |
| 2023-03-16 | 94.39 |
| 2023-03-15 | 96.39 |
| 2023-03-14 | 84.37 |
| 2023-03-13 | 84.37 |
| 2023-03-10 | 83.17 |
| 2023-03-09 | 86.37 |
| 2023-03-08 | 87.58 |
| 2023-03-07 | 93.59 |
| 2023-03-06 | 94.79 |
| 2023-03-03 | 96.39 |
| 2023-03-02 | 93.59 |
| 2023-03-01 | 92.79 |
| 2023-02-28 | 88.38 |
| 2023-02-27 | 90.38 |
| 2023-02-24 | 95.19 |
| 2023-02-23 | 99.20 |
| 2023-02-22 | 98.00 |
| 2023-02-21 | 100.80 |
| 2023-02-20 | 100.40 |
| 2023-02-17 | 97.60 |
| 2023-02-16 | 93.19 |
| 2023-02-15 | 96.80 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 100.40 |
| 2023-02-10 | 97.60 |
| 2023-02-09 | 102.41 |
| 2023-02-08 | 99.20 |
| 2023-02-07 | 98.40 |
| 2023-02-06 | 100.40 |
| 2023-02-03 | 109.62 |
| 2023-02-02 | 110.42 |
| 2023-02-01 | 111.62 |
| 2023-01-31 | 108.02 |
| 2023-01-30 | 104.01 |
| 2023-01-27 | 104.41 |
| 2023-01-26 | 103.61 |
| 2023-01-20 | 101.20 |
| 2023-01-19 | 107.62 |
| 2023-01-18 | 104.01 |
| 2023-01-17 | 102.41 |
| 2023-01-16 | 103.21 |
| 2023-01-13 | 116.43 |
| 2023-01-12 | 108.42 |
| 2023-01-11 | 112.03 |
| 2023-01-10 | 112.03 |
| 2023-01-09 | 110.02 |
| 2023-01-06 | 102.41 |
| 2023-01-05 | 104.01 |
| 2023-01-04 | 108.02 |
| 2023-01-03 | 106.01 |
| 2022-12-30 | 96.39 |
| 2022-12-29 | 93.59 |
| 2022-12-28 | 84.37 |
| 2022-12-23 | 87.58 |
| 2022-12-22 | 89.98 |
| 2022-12-21 | 85.97 |
| 2022-12-20 | 87.18 |
| 2022-12-19 | 86.77 |
| 2022-12-16 | 99.60 |
| 2022-12-15 | 98.00 |
| 2022-12-14 | 98.80 |
| 2022-12-13 | 102.81 |
| 2022-12-12 | 104.01 |
| 2022-12-09 | 90.78 |
| 2022-12-08 | 92.79 |
| 2022-12-07 | 85.97 |
| 2022-12-06 | 85.57 |
| 2022-12-05 | 90.78 |
| 2022-12-02 | 66.73 |
| 2022-12-01 | 68.74 |
| 2022-11-30 | 63.13 |
| 2022-11-29 | 62.33 |
| 2022-11-28 | 59.12 |
| 2022-11-25 | 57.52 |
| 2022-11-24 | 55.91 |
| 2022-11-23 | 54.71 |
| 2022-11-22 | 56.31 |
| 2022-11-21 | 59.52 |
| 2022-11-18 | 61.93 |
| 2022-11-17 | 61.52 |
| 2022-11-16 | 61.93 |
| 2022-11-15 | 63.53 |
| 2022-11-14 | 62.33 |
| 2022-11-11 | 47.50 |
| 2022-11-10 | 46.29 |
| 2022-11-09 | 51.10 |
| 2022-11-08 | 51.10 |
| 2022-11-07 | 48.70 |
| 2022-11-04 | 43.09 |
| 2022-11-03 | 40.68 |
| 2022-11-02 | 44.29 |
| 2022-11-01 | 39.08 |
| 2022-10-31 | 31.86 |
| 2022-10-28 | 35.47 |
| 2022-10-27 | 41.48 |
| 2022-10-26 | 38.68 |
| 2022-10-25 | 37.08 |
| 2022-10-24 | 38.28 |
| 2022-10-21 | 42.69 |
| 2022-10-20 | 40.68 |
| 2022-10-19 | 40.28 |
| 2022-10-18 | 40.68 |
| 2022-10-17 | 35.87 |
| 2022-10-14 | 35.87 |
| 2022-10-13 | 30.66 |
| 2022-10-12 | 31.06 |
| 2022-10-11 | 30.26 |
| 2022-10-10 | 31.46 |
| 2022-10-07 | 33.47 |
| 2022-10-06 | 33.87 |
| 2022-10-05 | 38.68 |
| 2022-10-03 | 33.47 |
| 2022-09-30 | 31.06 |
| 2022-09-29 | 31.06 |
| 2022-09-28 | 32.67 |
| 2022-09-27 | 37.88 |
| 2022-09-26 | 34.67 |
| 2022-09-23 | 37.48 |
| 2022-09-22 | 37.48 |
| 2022-09-21 | 39.88 |
| 2022-09-20 | 42.69 |
| 2022-09-19 | 41.08 |
| 2022-09-16 | 43.09 |
| 2022-09-15 | 46.29 |
| 2022-09-14 | 46.02 |
| 2022-09-13 | 47.21 |
| 2022-09-09 | 46.81 |
| 2022-09-08 | 43.66 |
| 2022-09-07 | 45.23 |
| 2022-09-06 | 44.84 |
| 2022-09-05 | 45.23 |
| 2022-09-02 | 46.81 |
| 2022-09-01 | 48.39 |
| 2022-08-31 | 50.36 |
| 2022-08-30 | 49.58 |
| 2022-08-29 | 49.97 |
| 2022-08-26 | 49.58 |
| 2022-08-25 | 46.42 |
| 2022-08-24 | 45.63 |
| 2022-08-23 | 60.63 |
| 2022-08-22 | 61.81 |
| 2022-08-19 | 59.44 |
| 2022-08-18 | 57.86 |
| 2022-08-17 | 60.63 |
| 2022-08-16 | 61.02 |
| 2022-08-15 | 59.44 |
| 2022-08-12 | 59.84 |
| 2022-08-11 | 60.63 |
| 2022-08-10 | 57.07 |
| 2022-08-09 | 60.63 |
| 2022-08-08 | 61.81 |
| 2022-08-05 | 61.81 |
| 2022-08-04 | 60.63 |
| 2022-08-03 | 56.68 |
| 2022-08-02 | 59.05 |
| 2022-08-01 | 58.65 |
| 2022-07-29 | 63.39 |
| 2022-07-28 | 69.31 |
| 2022-07-27 | 68.52 |
| 2022-07-26 | 72.86 |
| 2022-07-25 | 76.41 |
| 2022-07-22 | 81.15 |
| 2022-07-21 | 63.39 |
| 2022-07-20 | 63.39 |
| 2022-07-19 | 64.97 |
| 2022-07-18 | 64.97 |
| 2022-07-15 | 65.36 |
| 2022-07-14 | 72.86 |
| 2022-07-13 | 71.28 |
| 2022-07-12 | 70.10 |
| 2022-07-11 | 72.86 |
| 2022-07-08 | 84.31 |
| 2022-07-07 | 78.78 |
| 2022-07-06 | 79.57 |
| 2022-07-05 | 77.60 |
| 2022-07-04 | 77.72 |
| 2022-06-30 | 78.88 |
| 2022-06-29 | 75.03 |
| 2022-06-28 | 79.26 |
| 2022-06-27 | 81.19 |
| 2022-06-24 | 83.49 |
| 2022-06-23 | 78.88 |
| 2022-06-22 | 75.80 |
| 2022-06-21 | 84.65 |
| 2022-06-20 | 83.49 |
| 2022-06-17 | 85.42 |
| 2022-06-16 | 83.11 |
| 2022-06-15 | 81.19 |
| 2022-06-14 | 73.88 |
| 2022-06-13 | 64.65 |
| 2022-06-10 | 56.95 |
| 2022-06-09 | 55.03 |
| 2022-06-08 | 54.26 |
| 2022-06-07 | 50.41 |
| 2022-06-06 | 43.87 |
| 2022-06-02 | 37.33 |
| 2022-06-01 | 39.26 |
| 2022-05-31 | 44.26 |
| 2022-05-30 | 43.10 |
| 2022-05-27 | 42.33 |
| 2022-05-26 | 40.79 |
| 2022-05-25 | 42.33 |
| 2022-05-24 | 41.95 |
| 2022-05-23 | 46.18 |
| 2022-05-20 | 43.87 |
| 2022-05-19 | 45.41 |
| 2022-05-18 | 45.03 |
| 2022-05-17 | 43.10 |
| 2022-05-16 | 42.72 |
| 2022-05-13 | 39.64 |
| 2022-05-12 | 38.87 |
| 2022-05-11 | 38.49 |
| 2022-05-10 | 39.26 |
| 2022-05-06 | 39.26 |
| 2022-05-05 | 43.10 |
| 2022-05-04 | 42.72 |
| 2022-05-03 | 46.18 |
| 2022-04-29 | 48.87 |
| 2022-04-28 | 47.72 |
| 2022-04-27 | 41.95 |
| 2022-04-26 | 40.41 |
| 2022-04-25 | 40.79 |
| 2022-04-22 | 45.41 |
| 2022-04-21 | 48.49 |
| 2022-04-20 | 52.34 |
| 2022-04-19 | 55.03 |
| 2022-04-14 | 58.87 |
| 2022-04-13 | 57.34 |
| 2022-04-12 | 58.11 |
| 2022-04-11 | 57.34 |
| 2022-04-08 | 58.49 |
| 2022-04-07 | 57.72 |
| 2022-04-06 | 61.18 |
| 2022-04-04 | 64.26 |
| 2022-04-01 | 58.87 |
| 2022-03-31 | 58.49 |
| 2022-03-30 | 60.80 |
| 2022-03-29 | 58.87 |
| 2022-03-28 | 57.72 |
| 2022-03-25 | 54.64 |
| 2022-03-24 | 59.26 |
| 2022-03-23 | 60.41 |
| 2022-03-22 | 57.34 |
| 2022-03-21 | 52.72 |
| 2022-03-18 | 56.57 |
| 2022-03-17 | 55.80 |
| 2022-03-16 | 45.41 |
| 2022-03-15 | 33.49 |
| 2022-03-14 | 42.33 |
| 2022-03-11 | 51.57 |
| 2022-03-10 | 55.80 |
| 2022-03-09 | 51.57 |
| 2022-03-08 | 51.95 |
| 2022-03-07 | 55.03 |
| 2022-03-04 | 59.26 |
| 2022-03-03 | 65.03 |
| 2022-03-02 | 65.03 |
| 2022-03-01 | 67.72 |
| 2022-02-28 | 66.18 |
| 2022-02-25 | 68.49 |
| 2022-02-24 | 66.18 |
| 2022-02-23 | 71.57 |
| 2022-02-22 | 72.34 |
| 2022-02-21 | 77.72 |
| 2022-02-18 | 80.42 |
| 2022-02-17 | 76.57 |
| 2022-02-16 | 75.03 |
| 2022-02-15 | 76.95 |
| 2022-02-14 | 75.42 |
| 2022-02-11 | 77.72 |
| 2022-02-10 | 80.80 |
| 2022-02-09 | 81.19 |
| 2022-02-08 | 77.34 |
| 2022-02-07 | 75.80 |
| 2022-02-04 | 75.80 |
| 2022-01-31 | 70.03 |
| 2022-01-28 | 69.26 |
| 2022-01-27 | 71.57 |
| 2022-01-26 | 72.34 |
| 2022-01-25 | 76.19 |
| 2022-01-24 | 82.34 |
| 2022-01-21 | 85.42 |
| 2022-01-20 | 84.26 |
| 2022-01-19 | 82.73 |
| 2022-01-18 | 81.57 |
| 2022-01-17 | 77.72 |
| 2022-01-14 | 80.03 |
| 2022-01-13 | 76.57 |
| 2022-01-12 | 75.03 |
| 2022-01-11 | 76.19 |
| 2022-01-10 | 73.11 |
| 2022-01-07 | 72.72 |
| 2022-01-06 | 73.11 |
| 2022-01-05 | 74.26 |
| 2022-01-04 | 80.03 |
| 2022-01-03 | 75.80 |
| 2021-12-31 | 67.72 |
| 2021-12-30 | 64.65 |
| 2021-12-29 | 67.72 |
| 2021-12-28 | 76.57 |
| 2021-12-24 | 78.88 |
| 2021-12-23 | 78.49 |
| 2021-12-22 | 77.34 |
| 2021-12-21 | 78.11 |
| 2021-12-20 | 76.95 |
| 2021-12-17 | 78.88 |
| 2021-12-16 | 83.11 |
| 2021-12-15 | 73.88 |
| 2021-12-14 | 73.88 |
| 2021-12-13 | 73.49 |
| 2021-12-10 | 77.72 |
| 2021-12-09 | 81.96 |
| 2021-12-08 | 80.80 |
| 2021-12-07 | 81.19 |
| 2021-12-06 | 74.26 |
| 2021-12-03 | 78.88 |
| 2021-12-02 | 75.42 |
| 2021-12-01 | 71.57 |
| 2021-11-30 | 71.57 |
| 2021-11-29 | 79.26 |
| 2021-11-26 | 103.11 |
| 2021-11-25 | 111.58 |
| 2021-11-24 | 99.27 |
| 2021-11-23 | 99.27 |
| 2021-11-22 | 96.96 |
| 2021-11-19 | 98.88 |
| 2021-11-18 | 100.04 |
| 2021-11-17 | 96.96 |
| 2021-11-16 | 98.11 |
| 2021-11-15 | 98.50 |
| 2021-11-12 | 96.96 |
| 2021-11-11 | 97.34 |
| 2021-11-10 | 101.57 |
| 2021-11-09 | 95.04 |
| 2021-11-08 | 93.11 |
| 2021-11-05 | 87.73 |
| 2021-11-04 | 83.49 |
| 2021-11-03 | 85.42 |
| 2021-11-02 | 81.57 |
| 2021-11-01 | 82.34 |
| 2021-10-29 | 89.65 |
| 2021-10-28 | 87.34 |
| 2021-10-27 | 92.34 |
| 2021-10-26 | 95.80 |
| 2021-10-25 | 99.27 |
| 2021-10-22 | 101.96 |
| 2021-10-21 | 101.19 |
| 2021-10-20 | 105.42 |
| 2021-10-19 | 102.73 |
| 2021-10-18 | 100.04 |
| 2021-10-15 | 97.73 |
| 2021-10-12 | 96.57 |
| 2021-10-11 | 98.88 |
| 2021-10-08 | 95.80 |
| 2021-10-07 | 97.34 |
| 2021-10-06 | 95.04 |
| 2021-10-05 | 95.80 |
| 2021-10-04 | 100.42 |
| 2021-09-30 | 99.27 |
| 2021-09-29 | 94.65 |
| 2021-09-28 | 97.73 |
| 2021-09-27 | 95.04 |
| 2021-09-24 | 99.27 |
| 2021-09-23 | 101.96 |
| 2021-09-21 | 98.11 |
| 2021-09-20 | 98.11 |
| 2021-09-17 | 109.65 |
| 2021-09-16 | 108.50 |
| 2021-09-15 | 116.26 |
| 2021-09-14 | 118.17 |
| 2021-09-13 | 123.89 |
| 2021-09-10 | 115.11 |
| 2021-09-09 | 111.68 |
| 2021-09-08 | 108.63 |
| 2021-09-07 | 111.68 |
| 2021-09-06 | 114.73 |
| 2021-09-03 | 104.05 |
| 2021-09-02 | 103.67 |
| 2021-09-01 | 101.38 |
| 2021-08-31 | 100.24 |
| 2021-08-30 | 106.34 |
| 2021-08-27 | 109.01 |
| 2021-08-26 | 107.49 |
| 2021-08-25 | 111.30 |
| 2021-08-24 | 115.11 |
| 2021-08-23 | 110.16 |
| 2021-08-20 | 107.11 |
| 2021-08-19 | 116.64 |
| 2021-08-18 | 115.88 |
| 2021-08-17 | 113.21 |
| 2021-08-16 | 104.82 |
| 2021-08-13 | 104.82 |
| 2021-08-12 | 105.20 |
| 2021-08-11 | 109.78 |
| 2021-08-10 | 113.21 |
| 2021-08-09 | 113.59 |
| 2021-08-06 | 113.21 |
| 2021-08-05 | 113.59 |
| 2021-08-04 | 119.31 |
| 2021-08-03 | 112.83 |
| 2021-08-02 | 111.30 |
| 2021-07-30 | 107.87 |
| 2021-07-29 | 115.88 |
| 2021-07-28 | 112.45 |
| 2021-07-27 | 96.04 |
| 2021-07-26 | 110.54 |
| 2021-07-23 | 123.12 |
| 2021-07-22 | 128.46 |
| 2021-07-21 | 127.32 |
| 2021-07-20 | 130.75 |
| 2021-07-19 | 134.19 |
| 2021-07-16 | 137.62 |
| 2021-07-15 | 132.66 |
| 2021-07-14 | 139.53 |
| 2021-07-13 | 131.90 |
| 2021-07-12 | 132.66 |
| 2021-07-09 | 132.66 |
| 2021-07-08 | 114.73 |
| 2021-07-07 | 120.45 |
| 2021-07-06 | 115.50 |
| 2021-07-05 | 128.59 |
| 2021-07-02 | 129.72 |
| 2021-06-30 | 139.10 |
| 2021-06-29 | 139.10 |
| 2021-06-28 | 140.23 |
| 2021-06-25 | 139.48 |
| 2021-06-24 | 143.23 |
| 2021-06-23 | 145.48 |
| 2021-06-22 | 143.98 |
| 2021-06-21 | 138.35 |
| 2021-06-18 | 141.73 |
| 2021-06-17 | 139.85 |
| 2021-06-16 | 140.60 |
| 2021-06-15 | 155.99 |
| 2021-06-11 | 158.62 |
| 2021-06-10 | 162.00 |
| 2021-06-09 | 157.50 |
| 2021-06-08 | 157.12 |
| 2021-06-07 | 162.38 |
| 2021-06-04 | 162.00 |
| 2021-06-03 | 176.64 |
| 2021-06-02 | 171.38 |
| 2021-06-01 | 174.76 |
| 2021-05-31 | 172.13 |
| 2021-05-28 | 165.38 |
| 2021-05-27 | 180.77 |
| 2021-05-26 | 174.01 |
| 2021-05-25 | 173.64 |
| 2021-05-24 | 172.51 |
| 2021-05-21 | 166.13 |
| 2021-05-20 | 170.26 |
| 2021-05-18 | 175.14 |
| 2021-05-17 | 153.74 |
| 2021-05-14 | 151.11 |
| 2021-05-13 | 151.49 |
| 2021-05-12 | 151.49 |
| 2021-05-11 | 145.11 |
| 2021-05-10 | 148.11 |
| 2021-05-07 | 139.10 |
| 2021-05-06 | 140.98 |
| 2021-05-05 | 138.73 |
| 2021-05-04 | 142.86 |
| 2021-05-03 | 137.60 |
| 2021-04-30 | 138.73 |
| 2021-04-29 | 143.23 |
| 2021-04-28 | 145.86 |
| 2021-04-27 | 145.86 |
| 2021-04-26 | 147.74 |
| 2021-04-23 | 136.48 |
| 2021-04-22 | 136.85 |
| 2021-04-21 | 130.84 |
| 2021-04-20 | 130.09 |
| 2021-04-19 | 130.84 |
| 2021-04-16 | 128.97 |
| 2021-04-15 | 128.22 |
| 2021-04-14 | 137.98 |
| 2021-04-13 | 131.97 |
| 2021-04-12 | 131.60 |
| 2021-04-09 | 138.35 |
| 2021-04-08 | 138.35 |
| 2021-04-07 | 127.09 |
| 2021-04-01 | 117.33 |
| 2021-03-31 | 115.46 |
| 2021-03-30 | 127.09 |
| 2021-03-29 | 114.70 |
| 2021-03-26 | 119.58 |
| 2021-03-25 | 112.83 |
| 2021-03-24 | 115.83 |
| 2021-03-23 | 118.46 |
| 2021-03-22 | 124.84 |
| 2021-03-19 | 125.97 |
| 2021-03-18 | 133.85 |
| 2021-03-17 | 143.98 |
| 2021-03-16 | 132.72 |
| 2021-03-15 | 125.21 |
| 2021-03-12 | 129.34 |
| 2021-03-11 | 128.22 |
| 2021-03-10 | 119.96 |
| 2021-03-09 | 108.32 |
| 2021-03-08 | 102.32 |
| 2021-03-05 | 117.33 |
| 2021-03-04 | 121.09 |
| 2021-03-03 | 129.34 |
| 2021-03-02 | 124.46 |
| 2021-03-01 | 127.09 |
| 2021-02-26 | 111.70 |
| 2021-02-25 | 117.71 |
| 2021-02-24 | 119.96 |
| 2021-02-23 | 122.96 |
| 2021-02-22 | 126.34 |
| 2021-02-19 | 134.97 |
| 2021-02-18 | 125.21 |
| 2021-02-17 | 119.58 |
| 2021-02-16 | 124.46 |
| 2021-02-11 | 116.58 |
| 2021-02-10 | 115.46 |
| 2021-02-09 | 115.08 |
| 2021-02-08 | 130.09 |
| 2021-02-05 | 117.33 |
| 2021-02-04 | 126.34 |
| 2021-02-03 | 130.84 |
| 2021-02-02 | 119.58 |
| 2021-02-01 | 113.20 |
| 2021-01-29 | 102.32 |
| 2021-01-28 | 105.70 |
| 2021-01-27 | 112.83 |
| 2021-01-26 | 116.58 |
| 2021-01-25 | 127.84 |
| 2021-01-22 | 123.34 |
| 2021-01-21 | 136.48 |
| 2021-01-20 | 139.48 |
| 2021-01-19 | 122.96 |
| 2021-01-18 | 98.56 |
| 2021-01-15 | 97.81 |
| 2021-01-14 | 98.19 |
| 2021-01-13 | 95.19 |
| 2021-01-12 | 98.56 |
| 2021-01-11 | 92.18 |
| 2021-01-08 | 104.95 |
| 2021-01-07 | 102.69 |
| 2021-01-06 | 111.33 |
| 2021-01-05 | 110.20 |
| 2021-01-04 | 100.44 |
| 2020-12-31 | 106.45 |
| 2020-12-30 | 105.70 |
| 2020-12-29 | 112.08 |
| 2020-12-28 | 94.44 |
| 2020-12-24 | 102.69 |
| 2020-12-23 | 112.45 |
| 2020-12-22 | 116.21 |
| 2020-12-21 | 121.09 |
| 2020-12-18 | 121.09 |
| 2020-12-17 | 120.71 |
| 2020-12-16 | 112.08 |
| 2020-12-15 | 115.83 |
| 2020-12-14 | 112.83 |
| 2020-12-11 | 118.08 |
| 2020-12-10 | 119.96 |
| 2020-12-09 | 113.95 |
| 2020-12-08 | 116.21 |
| 2020-12-07 | 115.08 |
| 2020-12-04 | 118.83 |
| 2020-12-03 | 116.96 |
| 2020-12-02 | 121.09 |
| 2020-12-01 | 122.21 |
| 2020-11-30 | 118.08 |
| 2020-11-27 | 123.34 |
| 2020-11-26 | 116.96 |
| 2020-11-25 | 129.72 |
| 2020-11-24 | 131.60 |
| 2020-11-23 | 140.23 |
| 2020-11-20 | 146.23 |
| 2020-11-19 | 149.24 |
| 2020-11-18 | 150.36 |
| 2020-11-17 | 148.86 |
| 2020-11-16 | 151.11 |
| 2020-11-13 | 148.11 |
| 2020-11-12 | 141.73 |
| 2020-11-11 | 140.98 |
| 2020-11-10 | 150.74 |
| 2020-11-09 | 165.75 |
| 2020-11-06 | 157.50 |
| 2020-11-05 | 162.00 |
| 2020-11-04 | 157.50 |
| 2020-11-03 | 153.37 |
| 2020-11-02 | 146.99 |
| 2020-10-30 | 149.24 |
| 2020-10-29 | 159.00 |
| 2020-10-28 | 151.86 |
| 2020-10-27 | 158.25 |
| 2020-10-23 | 156.74 |
| 2020-10-22 | 164.63 |
| 2020-10-21 | 160.50 |
| 2020-10-20 | 168.76 |
| 2020-10-19 | 155.99 |
| 2020-10-16 | 169.13 |
| 2020-10-15 | 186.77 |
| 2020-10-14 | 199.54 |
| 2020-10-12 | 186.77 |
| 2020-10-09 | 193.53 |
| 2020-10-08 | 202.91 |
| 2020-10-07 | 202.91 |
| 2020-10-06 | 207.42 |
| 2020-10-05 | 196.53 |
| 2020-09-30 | 199.54 |
| 2020-09-29 | 202.16 |
| 2020-09-28 | 204.42 |
| 2020-09-25 | 206.67 |
| 2020-09-24 | 210.05 |
| 2020-09-23 | 214.93 |
| 2020-09-22 | 211.55 |
| 2020-09-21 | 217.18 |
| 2020-09-18 | 225.81 |
| 2020-09-17 | 223.93 |
| 2020-09-16 | 226.19 |
| 2020-09-15 | 228.44 |
| 2020-09-14 | 231.44 |
| 2020-09-11 | 236.70 |
| 2020-09-10 | 221.31 |
| 2020-09-09 | 226.94 |
| 2020-09-08 | 223.18 |
| 2020-09-07 | 233.69 |
| 2020-09-04 | 240.82 |
| 2020-09-03 | 241.58 |
| 2020-09-02 | 252.46 |
| 2020-09-01 | 243.45 |
| 2020-08-31 | 241.95 |
| 2020-08-28 | 241.20 |
| 2020-08-27 | 235.57 |
| 2020-08-26 | 225.06 |
| 2020-08-25 | 216.80 |
| 2020-08-24 | 201.41 |
| 2020-08-21 | 211.17 |
| 2020-08-20 | 207.79 |
| 2020-08-19 | 203.66 |
| 2020-08-18 | 207.04 |
| 2020-08-17 | 196.53 |
| 2020-08-14 | 189.78 |
| 2020-08-13 | 184.90 |
| 2020-08-12 | 183.40 |
| 2020-08-11 | 191.28 |
| 2020-08-10 | 195.41 |
| 2020-08-07 | 197.28 |
| 2020-08-06 | 183.02 |
| 2020-08-05 | 178.14 |
| 2020-08-04 | 173.26 |
| 2020-08-03 | 181.52 |
| 2020-07-31 | 171.01 |
| 2020-07-30 | 176.64 |
| 2020-07-29 | 174.01 |
| 2020-07-28 | 168.01 |
| 2020-07-27 | 167.63 |
| 2020-07-24 | 181.14 |
| 2020-07-23 | 202.16 |
| 2020-07-22 | 180.39 |
| 2020-07-21 | 161.25 |
| 2020-07-20 | 162.38 |
| 2020-07-17 | 163.88 |
| 2020-07-16 | 148.49 |
| 2020-07-15 | 166.50 |
| 2020-07-14 | 167.25 |
| 2020-07-13 | 172.13 |
| 2020-07-10 | 164.63 |
| 2020-07-09 | 166.50 |
| 2020-07-08 | 167.25 |
| 2020-07-07 | 157.12 |
| 2020-07-06 | 157.62 |
| 2020-07-03 | 154.28 |
| 2020-07-02 | 152.42 |
| 2020-06-30 | 148.71 |
| 2020-06-29 | 145.37 |
| 2020-06-26 | 159.11 |
| 2020-06-24 | 165.42 |
| 2020-06-23 | 164.67 |
| 2020-06-22 | 185.83 |
| 2020-06-19 | 205.14 |
| 2020-06-18 | 211.82 |
| 2020-06-17 | 219.24 |
| 2020-06-16 | 204.39 |
| 2020-06-15 | 198.83 |
| 2020-06-12 | 198.45 |
| 2020-06-11 | 198.83 |
| 2020-06-10 | 195.86 |
| 2020-06-09 | 192.14 |
| 2020-06-08 | 160.22 |
| 2020-06-05 | 163.93 |
| 2020-06-04 | 167.27 |
| 2020-06-03 | 163.19 |
| 2020-06-02 | 160.22 |
| 2020-06-01 | 160.59 |
| 2020-05-29 | 156.14 |
| 2020-05-28 | 154.28 |
| 2020-05-27 | 150.57 |
| 2020-05-26 | 145.74 |
| 2020-05-25 | 145.37 |
| 2020-05-22 | 139.43 |
| 2020-05-21 | 149.45 |
| 2020-05-20 | 158.73 |
| 2020-05-19 | 157.99 |
| 2020-05-18 | 162.82 |
| 2020-05-15 | 158.73 |
| 2020-05-14 | 165.79 |
| 2020-05-13 | 172.10 |
| 2020-05-12 | 165.42 |
| 2020-05-11 | 159.85 |
| 2020-05-08 | 159.48 |
| 2020-05-07 | 156.14 |
| 2020-05-06 | 156.14 |
| 2020-05-05 | 156.14 |
| 2020-05-04 | 150.94 |
| 2020-04-29 | 150.20 |
| 2020-04-28 | 160.59 |
| 2020-04-27 | 153.91 |
| 2020-04-24 | 157.25 |
| 2020-04-23 | 168.02 |
| 2020-04-22 | 160.22 |
| 2020-04-21 | 152.42 |
| 2020-04-20 | 168.76 |
| 2020-04-17 | 162.08 |
| 2020-04-16 | 165.42 |
| 2020-04-15 | 170.98 |
| 2020-04-14 | 175.81 |
| 2020-04-09 | 173.95 |
| 2020-04-08 | 159.85 |
| 2020-04-07 | 165.42 |
| 2020-04-06 | 157.99 |
| 2020-04-03 | 151.68 |
| 2020-04-02 | 135.72 |
| 2020-04-01 | 132.38 |
| 2020-03-31 | 132.01 |
| 2020-03-30 | 111.59 |
| 2020-03-27 | 103.05 |
| 2020-03-26 | 98.60 |
| 2020-03-25 | 101.20 |
| 2020-03-24 | 98.97 |
| 2020-03-23 | 86.72 |
| 2020-03-20 | 85.61 |
| 2020-03-19 | 76.33 |
| 2020-03-18 | 78.18 |
| 2020-03-17 | 96.00 |
| 2020-03-16 | 94.89 |
| 2020-03-13 | 106.02 |
| 2020-03-12 | 112.70 |
| 2020-03-11 | 122.73 |
| 2020-03-10 | 114.19 |
| 2020-03-09 | 112.33 |
| 2020-03-06 | 121.24 |
| 2020-03-05 | 117.16 |
| 2020-03-04 | 104.17 |
| 2020-03-03 | 103.42 |
| 2020-03-02 | 100.45 |
| 2020-02-28 | 93.03 |
| 2020-02-27 | 101.57 |
| 2020-02-26 | 103.05 |
| 2020-02-25 | 107.14 |
| 2020-02-24 | 100.08 |
| 2020-02-21 | 109.73 |
| 2020-02-20 | 109.73 |
| 2020-02-19 | 106.39 |
| 2020-02-18 | 106.02 |
| 2020-02-17 | 104.17 |
| 2020-02-14 | 96.37 |
| 2020-02-13 | 98.60 |
| 2020-02-12 | 101.94 |
| 2020-02-11 | 103.80 |
| 2020-02-10 | 105.65 |
| 2020-02-07 | 102.68 |
| 2020-02-06 | 100.45 |
| 2020-02-05 | 100.08 |
| 2020-02-04 | 100.45 |
| 2020-02-03 | 90.80 |
| 2020-01-31 | 90.43 |
| 2020-01-30 | 92.29 |
| 2020-01-29 | 97.48 |
| 2020-01-24 | 112.70 |
| 2020-01-23 | 108.62 |
| 2020-01-22 | 112.33 |
| 2020-01-21 | 107.14 |
| 2020-01-20 | 113.82 |
| 2020-01-17 | 117.53 |
| 2020-01-16 | 115.30 |
| 2020-01-15 | 108.62 |
| 2020-01-14 | 108.99 |
| 2020-01-13 | 100.45 |
| 2020-01-10 | 101.57 |
| 2020-01-09 | 104.54 |
| 2020-01-08 | 103.42 |
| 2020-01-07 | 106.39 |
| 2020-01-06 | 105.65 |
| 2020-01-03 | 107.88 |
| 2020-01-02 | 108.62 |
| 2019-12-31 | 110.85 |
| 2019-12-30 | 105.28 |
| 2019-12-27 | 111.22 |
| 2019-12-24 | 112.70 |
| 2019-12-23 | 110.11 |
| 2019-12-20 | 109.73 |
| 2019-12-19 | 107.88 |
| 2019-12-18 | 91.55 |
| 2019-12-17 | 88.20 |
| 2019-12-16 | 84.86 |
| 2019-12-13 | 87.09 |
| 2019-12-12 | 76.70 |
| 2019-12-11 | 76.33 |
| 2019-12-10 | 72.61 |
| 2019-12-09 | 71.13 |
| 2019-12-06 | 77.07 |
| 2019-12-05 | 78.92 |
| 2019-12-04 | 77.44 |
| 2019-12-03 | 80.04 |
| 2019-12-02 | 78.55 |
| 2019-11-29 | 78.18 |
| 2019-11-28 | 80.41 |
| 2019-11-27 | 81.15 |
| 2019-11-26 | 80.04 |
| 2019-11-25 | 80.04 |
| 2019-11-22 | 81.89 |
| 2019-11-21 | 82.64 |
| 2019-11-20 | 82.64 |
| 2019-11-19 | 83.75 |
| 2019-11-18 | 76.33 |
| 2019-11-15 | 78.55 |
| 2019-11-14 | 78.92 |
| 2019-11-13 | 78.92 |
| 2019-11-12 | 83.75 |
| 2019-11-11 | 84.49 |
| 2019-11-08 | 85.61 |
| 2019-11-07 | 78.18 |
| 2019-11-06 | 71.50 |
| 2019-11-05 | 71.87 |
| 2019-11-04 | 73.36 |
| 2019-11-01 | 66.67 |
| 2019-10-31 | 67.42 |
| 2019-10-30 | 67.05 |
| 2019-10-29 | 67.79 |
| 2019-10-28 | 69.27 |
| 2019-10-25 | 66.30 |
| 2019-10-24 | 64.45 |
| 2019-10-23 | 62.22 |
| 2019-10-22 | 63.70 |
| 2019-10-21 | 63.33 |
| 2019-10-18 | 64.08 |
| 2019-10-17 | 63.70 |
| 2019-10-16 | 61.48 |
| 2019-10-15 | 59.99 |
| 2019-10-14 | 57.77 |
| 2019-10-11 | 53.68 |
| 2019-10-10 | 54.80 |
| 2019-10-09 | 52.94 |
| 2019-10-08 | 52.94 |
| 2019-10-04 | 54.80 |
| 2019-10-03 | 54.80 |
| 2019-10-02 | 53.31 |
| 2019-09-30 | 52.94 |
| 2019-09-27 | 52.94 |
| 2019-09-26 | 54.05 |
| 2019-09-25 | 58.14 |
| 2019-09-24 | 62.22 |
| 2019-09-23 | 62.96 |
| 2019-09-20 | 68.16 |
| 2019-09-19 | 72.61 |
| 2019-09-18 | 70.76 |
| 2019-09-17 | 68.90 |
| 2019-09-16 | 72.98 |
| 2019-09-13 | 74.10 |
| 2019-09-12 | 74.84 |
| 2019-09-11 | 72.61 |
| 2019-09-10 | 74.47 |
| 2019-09-09 | 76.70 |
| 2019-09-06 | 76.33 |
| 2019-09-05 | 75.95 |
| 2019-09-04 | 71.87 |
| 2019-09-03 | 68.53 |
| 2019-09-02 | 74.47 |
| 2019-08-30 | 67.05 |
| 2019-08-29 | 67.42 |
| 2019-08-28 | 71.50 |
| 2019-08-27 | 72.61 |
| 2019-08-26 | 62.96 |
| 2019-08-23 | 55.91 |
| 2019-08-22 | 55.54 |
| 2019-08-21 | 54.80 |
| 2019-08-20 | 55.54 |
| 2019-08-19 | 50.34 |
| 2019-08-16 | 46.26 |
| 2019-08-15 | 41.80 |
| 2019-08-14 | 41.80 |
| 2019-08-13 | 41.80 |
| 2019-08-12 | 42.55 |
| 2019-08-09 | 41.80 |
| 2019-08-08 | 42.92 |
| 2019-08-07 | 46.26 |
| 2019-08-06 | 47.74 |
| 2019-08-05 | 49.23 |
| 2019-08-02 | 55.54 |
| 2019-08-01 | 60.36 |
| 2019-07-31 | 60.36 |
| 2019-07-30 | 58.51 |
| 2019-07-29 | 59.25 |
| 2019-07-26 | 61.11 |
| 2019-07-25 | 64.08 |
| 2019-07-24 | 61.85 |
| 2019-07-23 | 61.85 |
| 2019-07-22 | 58.51 |
| 2019-07-19 | 59.62 |
| 2019-07-18 | 55.54 |
| 2019-07-17 | 57.77 |
| 2019-07-16 | 59.25 |
| 2019-07-15 | 58.14 |
| 2019-07-12 | 53.68 |
| 2019-07-11 | 55.17 |
| 2019-07-10 | 56.28 |
| 2019-07-09 | 53.31 |
| 2019-07-08 | 54.42 |
| 2019-07-05 | 59.62 |
| 2019-07-04 | 57.02 |
| 2019-07-03 | 59.62 |
| 2019-07-02 | 59.62 |
| 2019-06-28 | 55.54 |
| 2019-06-27 | 55.54 |
| 2019-06-26 | 52.20 |
| 2019-06-25 | 51.45 |
| 2019-06-24 | 55.17 |
| 2019-06-21 | 56.65 |
| 2019-06-20 | 55.54 |
| 2019-06-19 | 54.42 |
| 2019-06-18 | 49.23 |
| 2019-06-17 | 48.86 |
| 2019-06-14 | 45.58 |
| 2019-06-13 | 47.77 |
| 2019-06-12 | 48.86 |
| 2019-06-11 | 52.15 |
| 2019-06-10 | 51.05 |
| 2019-06-06 | 49.96 |
| 2019-06-05 | 53.24 |
| 2019-06-04 | 56.89 |
| 2019-06-03 | 60.90 |
| 2019-05-31 | 61.63 |
| 2019-05-30 | 62.00 |
| 2019-05-29 | 64.19 |
| 2019-05-28 | 70.39 |
| 2019-05-27 | 57.98 |
| 2019-05-24 | 57.62 |
| 2019-05-23 | 57.25 |
| 2019-05-22 | 57.25 |
| 2019-05-21 | 57.25 |
| 2019-05-20 | 57.62 |
| 2019-05-17 | 60.90 |
| 2019-05-16 | 62.73 |
| 2019-05-15 | 59.81 |
| 2019-05-14 | 56.89 |
| 2019-05-10 | 62.36 |
| 2019-05-09 | 58.35 |
| 2019-05-08 | 64.19 |
| 2019-05-07 | 64.55 |
| 2019-05-06 | 62.73 |
| 2019-05-03 | 68.20 |
| 2019-05-02 | 67.47 |
| 2019-04-30 | 67.47 |
| 2019-04-29 | 69.30 |
| 2019-04-26 | 67.11 |
| 2019-04-25 | 66.01 |
| 2019-04-24 | 68.93 |
| 2019-04-23 | 70.39 |
| 2019-04-18 | 71.48 |
| 2019-04-17 | 76.96 |
| 2019-04-16 | 75.50 |
| 2019-04-15 | 74.40 |
| 2019-04-12 | 80.24 |
| 2019-04-11 | 79.51 |
| 2019-04-10 | 85.35 |
| 2019-04-09 | 88.63 |
| 2019-04-08 | 93.74 |
| 2019-04-04 | 72.58 |
| 2019-04-03 | 71.85 |
| 2019-04-02 | 68.93 |
| 2019-04-01 | 72.94 |
| 2019-03-29 | 69.30 |
| 2019-03-28 | 67.11 |
| 2019-03-27 | 66.74 |
| 2019-03-26 | 61.63 |
| 2019-03-25 | 71.12 |
| 2019-03-22 | 74.40 |
| 2019-03-21 | 70.39 |
| 2019-03-20 | 68.20 |
| 2019-03-19 | 70.39 |
| 2019-03-18 | 68.20 |
| 2019-03-15 | 64.92 |
| 2019-03-14 | 64.19 |
| 2019-03-13 | 68.93 |
| 2019-03-12 | 71.48 |
| 2019-03-11 | 69.30 |
| 2019-03-08 | 67.11 |
| 2019-03-07 | 72.94 |
| 2019-03-06 | 77.69 |
| 2019-03-05 | 69.66 |
| 2019-03-04 | 71.12 |
| 2019-03-01 | 71.48 |
| 2019-02-28 | 73.67 |
| 2019-02-27 | 75.13 |
| 2019-02-26 | 78.05 |
| 2019-02-25 | 73.31 |
| 2019-02-22 | 70.39 |
| 2019-02-21 | 70.39 |
| 2019-02-20 | 67.47 |
| 2019-02-19 | 70.39 |
| 2019-02-18 | 74.40 |
| 2019-02-15 | 66.01 |
| 2019-02-14 | 70.75 |
| 2019-02-13 | 73.67 |
| 2019-02-12 | 71.85 |
| 2019-02-11 | 72.58 |
| 2019-02-08 | 62.00 |
| 2019-02-04 | 61.63 |
| 2019-02-01 | 62.00 |
| 2019-01-31 | 62.36 |
| 2019-01-30 | 55.43 |
| 2019-01-29 | 58.71 |
| 2019-01-28 | 62.36 |
| 2019-01-25 | 59.81 |
| 2019-01-24 | 59.08 |
| 2019-01-23 | 60.90 |
| 2019-01-22 | 63.09 |
| 2019-01-21 | 70.02 |
| 2019-01-18 | 70.02 |
| 2019-01-17 | 62.36 |
| 2019-01-16 | 63.46 |
| 2019-01-15 | 66.38 |
| 2019-01-14 | 62.73 |
| 2019-01-11 | 66.01 |
| 2019-01-10 | 63.09 |
| 2019-01-09 | 60.17 |
| 2019-01-08 | 58.35 |
| 2019-01-07 | 53.61 |
| 2019-01-04 | 53.97 |
| 2019-01-03 | 52.88 |
| 2019-01-02 | 47.77 |
| 2018-12-31 | 51.78 |
| 2018-12-28 | 49.59 |
| 2018-12-27 | 56.16 |
| 2018-12-24 | 54.70 |
| 2018-12-21 | 52.51 |
| 2018-12-20 | 60.54 |
| 2018-12-19 | 60.54 |
| 2018-12-18 | 62.36 |
| 2018-12-17 | 62.73 |
| 2018-12-14 | 63.82 |
| 2018-12-13 | 66.01 |
| 2018-12-12 | 56.16 |
| 2018-12-11 | 63.46 |
| 2018-12-10 | 63.46 |
| 2018-12-07 | 70.75 |
| 2018-12-06 | 85.35 |
| 2018-12-05 | 94.11 |
| 2018-12-04 | 98.12 |
| 2018-12-03 | 96.66 |
| 2018-11-30 | 92.65 |
| 2018-11-29 | 93.38 |
| 2018-11-28 | 97.02 |
| 2018-11-27 | 96.66 |
| 2018-11-26 | 94.84 |
| 2018-11-23 | 97.02 |
| 2018-11-22 | 99.94 |
| 2018-11-21 | 101.77 |
| 2018-11-20 | 97.75 |
| 2018-11-19 | 99.94 |
| 2018-11-16 | 104.69 |
| 2018-11-15 | 105.05 |
| 2018-11-14 | 103.23 |
| 2018-11-13 | 111.25 |
| 2018-11-12 | 105.42 |
| 2018-11-09 | 111.98 |
| 2018-11-08 | 115.27 |
| 2018-11-07 | 114.90 |
| 2018-11-06 | 115.27 |
| 2018-11-05 | 105.42 |
| 2018-11-02 | 107.24 |
| 2018-11-01 | 95.20 |
| 2018-10-31 | 98.85 |
| 2018-10-30 | 100.31 |
| 2018-10-29 | 98.12 |
| 2018-10-26 | 98.12 |
| 2018-10-25 | 97.39 |
| 2018-10-24 | 113.81 |
| 2018-10-23 | 118.92 |
| 2018-10-22 | 125.12 |
| 2018-10-19 | 118.92 |
| 2018-10-18 | 113.44 |
| 2018-10-16 | 112.71 |
| 2018-10-15 | 112.35 |
| 2018-10-12 | 116.73 |
| 2018-10-11 | 110.89 |
| 2018-10-10 | 119.28 |
| 2018-10-09 | 126.58 |
| 2018-10-08 | 126.94 |
| 2018-10-05 | 132.05 |
| 2018-10-04 | 140.44 |
| 2018-10-03 | 144.09 |
| 2018-10-02 | 145.55 |
| 2018-09-28 | 153.21 |
| 2018-09-27 | 146.65 |
| 2018-09-26 | 150.29 |
| 2018-09-24 | 145.19 |
| 2018-09-21 | 155.04 |
| 2018-09-20 | 146.65 |
| 2018-09-19 | 145.92 |
| 2018-09-18 | 146.65 |
| 2018-09-17 | 139.35 |
| 2018-09-14 | 144.46 |
| 2018-09-13 | 146.65 |
| 2018-09-12 | 146.65 |
| 2018-09-11 | 157.23 |
| 2018-09-10 | 153.58 |
| 2018-09-07 | 159.42 |
| 2018-09-06 | 159.42 |
| 2018-09-05 | 163.43 |
| 2018-09-04 | 171.46 |
| 2018-09-03 | 166.35 |
| 2018-08-31 | 159.05 |
| 2018-08-30 | 161.24 |
| 2018-08-29 | 167.81 |
| 2018-08-28 | 157.96 |
| 2018-08-27 | 159.05 |
| 2018-08-24 | 152.48 |
| 2018-08-23 | 160.15 |
| 2018-08-22 | 157.23 |
| 2018-08-21 | 163.79 |
| 2018-08-20 | 146.28 |
| 2018-08-17 | 138.25 |
| 2018-08-16 | 150.66 |
| 2018-08-15 | 152.85 |
| 2018-08-14 | 159.05 |
| 2018-08-13 | 164.16 |
| 2018-08-10 | 171.09 |
| 2018-08-09 | 174.38 |
| 2018-08-08 | 164.52 |
| 2018-08-07 | 156.50 |
| 2018-08-06 | 153.58 |
| 2018-08-03 | 162.70 |
| 2018-08-02 | 168.17 |
| 2018-08-01 | 174.74 |
| 2018-07-31 | 172.92 |
| 2018-07-30 | 175.83 |
| 2018-07-27 | 188.24 |
| 2018-07-26 | 184.59 |
| 2018-07-25 | 187.87 |
| 2018-07-24 | 182.77 |
| 2018-07-23 | 182.40 |
| 2018-07-20 | 188.24 |
| 2018-07-19 | 188.97 |
| 2018-07-18 | 193.35 |
| 2018-07-17 | 191.89 |
| 2018-07-16 | 195.17 |
| 2018-07-13 | 201.74 |
| 2018-07-12 | 191.89 |
| 2018-07-11 | 188.97 |
| 2018-07-10 | 193.35 |
| 2018-07-09 | 187.87 |
| 2018-07-06 | 171.46 |
| 2018-07-05 | 167.08 |
| 2018-07-04 | 177.29 |
| 2018-07-03 | 182.77 |
| 2018-06-29 | 198.09 |
| 2018-06-28 | 176.20 |
| 2018-06-27 | 180.94 |
| 2018-06-26 | 190.79 |
| 2018-06-25 | 194.81 |
| 2018-06-22 | 205.75 |
| 2018-06-21 | 203.56 |
| 2018-06-20 | 207.94 |
| 2018-06-19 | 197.36 |
| 2018-06-15 | 205.75 |
| 2018-06-14 | 213.42 |
| 2018-06-13 | 221.44 |
| 2018-06-12 | 232.02 |
| 2018-06-11 | 218.84 |
| 2018-06-08 | 222.46 |
| 2018-06-07 | 223.91 |
| 2018-06-06 | 227.54 |
| 2018-06-05 | 227.54 |
| 2018-06-04 | 234.42 |
| 2018-06-01 | 220.65 |
| 2018-05-31 | 230.43 |
| 2018-05-30 | 219.57 |
| 2018-05-29 | 219.57 |
| 2018-05-28 | 233.70 |
| 2018-05-25 | 230.07 |
| 2018-05-24 | 233.70 |
| 2018-05-23 | 234.42 |
| 2018-05-21 | 237.68 |
| 2018-05-18 | 236.23 |
| 2018-05-17 | 238.04 |
| 2018-05-16 | 240.22 |
| 2018-05-15 | 243.48 |
| 2018-05-14 | 236.23 |
| 2018-05-11 | 238.41 |
| 2018-05-10 | 243.12 |
| 2018-05-09 | 246.01 |
| 2018-05-08 | 247.83 |
| 2018-05-07 | 235.51 |
| 2018-05-04 | 235.14 |
| 2018-05-03 | 227.17 |
| 2018-05-02 | 217.75 |
| 2018-04-30 | 209.06 |
| 2018-04-27 | 195.65 |
| 2018-04-26 | 194.20 |
| 2018-04-25 | 199.64 |
| 2018-04-24 | 193.12 |
| 2018-04-23 | 186.23 |
| 2018-04-20 | 189.49 |
| 2018-04-19 | 191.67 |
| 2018-04-18 | 178.62 |
| 2018-04-17 | 177.54 |
| 2018-04-16 | 189.49 |
| 2018-04-13 | 198.19 |
| 2018-04-12 | 204.35 |
| 2018-04-11 | 193.48 |
| 2018-04-10 | 194.57 |
| 2018-04-09 | 192.75 |
| 2018-04-06 | 190.94 |
| 2018-04-04 | 184.78 |
| 2018-04-03 | 186.59 |
| 2018-03-29 | 194.57 |
| 2018-03-28 | 173.55 |
| 2018-03-27 | 188.04 |
| 2018-03-26 | 172.46 |
| 2018-03-23 | 174.64 |
| 2018-03-22 | 187.32 |
| 2018-03-21 | 194.57 |
| 2018-03-20 | 203.62 |
| 2018-03-19 | 197.10 |
| 2018-03-16 | 186.23 |
| 2018-03-15 | 196.38 |
| 2018-03-14 | 194.93 |
| 2018-03-13 | 199.64 |
| 2018-03-12 | 207.97 |
| 2018-03-09 | 207.97 |
| 2018-03-08 | 196.01 |
| 2018-03-07 | 182.61 |
| 2018-03-06 | 192.75 |
| 2018-03-05 | 176.81 |
| 2018-03-02 | 185.87 |
| 2018-03-01 | 186.96 |
| 2018-02-28 | 193.48 |
| 2018-02-27 | 174.28 |
| 2018-02-26 | 186.96 |
| 2018-02-23 | 178.62 |
| 2018-02-22 | 178.99 |
| 2018-02-21 | 161.96 |
| 2018-02-20 | 160.51 |
| 2018-02-15 | 153.62 |
| 2018-02-14 | 152.54 |
| 2018-02-13 | 147.83 |
| 2018-02-12 | 145.29 |
| 2018-02-09 | 146.38 |
| 2018-02-08 | 147.46 |
| 2018-02-07 | 155.43 |
| 2018-02-06 | 154.35 |
| 2018-02-05 | 164.13 |
| 2018-02-02 | 155.43 |
| 2018-02-01 | 147.46 |
| 2018-01-31 | 148.19 |
| 2018-01-30 | 149.64 |
| 2018-01-29 | 146.38 |
| 2018-01-26 | 148.91 |
| 2018-01-25 | 149.28 |
| 2018-01-24 | 146.38 |
| 2018-01-23 | 146.38 |
| 2018-01-22 | 152.54 |
| 2018-01-19 | 150.00 |
| 2018-01-18 | 144.20 |
| 2018-01-17 | 147.83 |
| 2018-01-16 | 157.25 |
| 2018-01-15 | 158.70 |
| 2018-01-12 | 164.86 |
| 2018-01-11 | 160.87 |
| 2018-01-10 | 134.78 |
| 2018-01-09 | 128.26 |
| 2018-01-08 | 127.17 |
| 2018-01-05 | 131.16 |
| 2018-01-04 | 135.87 |
| 2018-01-03 | 132.61 |
| 2018-01-02 | 131.16 |
| 2017-12-29 | 130.07 |
| 2017-12-28 | 128.62 |
| 2017-12-27 | 130.43 |
| 2017-12-22 | 124.28 |
| 2017-12-21 | 122.46 |
| 2017-12-20 | 119.93 |
| 2017-12-19 | 119.20 |
| 2017-12-18 | 122.10 |
| 2017-12-15 | 126.45 |
| 2017-12-14 | 127.54 |
| 2017-12-13 | 121.38 |
| 2017-12-12 | 121.74 |
| 2017-12-11 | 125.72 |
| 2017-12-08 | 123.19 |
| 2017-12-07 | 123.55 |
| 2017-12-06 | 124.28 |
| 2017-12-05 | 131.88 |
| 2017-12-04 | 123.19 |
| 2017-12-01 | 124.64 |
| 2017-11-30 | 128.26 |
| 2017-11-29 | 124.64 |
| 2017-11-28 | 127.90 |
| 2017-11-27 | 128.62 |
| 2017-11-24 | 132.25 |
| 2017-11-23 | 132.61 |
| 2017-11-22 | 137.32 |
| 2017-11-21 | 136.59 |
| 2017-11-20 | 135.51 |
| 2017-11-17 | 129.71 |
| 2017-11-16 | 137.32 |
| 2017-11-15 | 131.16 |
| 2017-11-14 | 135.51 |
| 2017-11-13 | 135.51 |
| 2017-11-10 | 143.48 |
| 2017-11-09 | 144.57 |
| 2017-11-08 | 140.58 |
| 2017-11-07 | 146.01 |
| 2017-11-06 | 147.10 |
| 2017-11-03 | 145.29 |
| 2017-11-02 | 139.49 |
| 2017-11-01 | 148.19 |
| 2017-10-31 | 146.01 |
| 2017-10-30 | 144.93 |
| 2017-10-27 | 152.17 |
| 2017-10-26 | 146.01 |
| 2017-10-25 | 150.00 |
| 2017-10-24 | 144.93 |
| 2017-10-23 | 147.10 |
| 2017-10-20 | 144.57 |
| 2017-10-19 | 142.03 |
| 2017-10-18 | 146.38 |
| 2017-10-17 | 136.96 |
| 2017-10-16 | 135.87 |
| 2017-10-13 | 135.51 |
| 2017-10-12 | 140.22 |
| 2017-10-11 | 139.86 |
| 2017-10-10 | 141.30 |
| 2017-10-09 | 134.78 |
| 2017-10-06 | 126.09 |
| 2017-10-04 | 114.49 |
| 2017-10-03 | 117.39 |
| 2017-09-29 | 110.87 |
| 2017-09-28 | 112.32 |
| 2017-09-27 | 110.51 |
| 2017-09-26 | 103.62 |
| 2017-09-25 | 103.62 |
| 2017-09-22 | 106.52 |
| 2017-09-21 | 107.25 |
| 2017-09-20 | 105.80 |
| 2017-09-19 | 112.32 |
| 2017-09-18 | 107.97 |
| 2017-09-15 | 110.14 |
| 2017-09-14 | 107.61 |
| 2017-09-13 | 103.26 |
| 2017-09-12 | 107.97 |
| 2017-09-11 | 114.13 |
| 2017-09-08 | 116.30 |
| 2017-09-07 | 121.01 |
| 2017-09-06 | 121.38 |
| 2017-09-05 | 118.84 |
| 2017-09-04 | 115.58 |
| 2017-09-01 | 114.49 |
| 2017-08-31 | 120.65 |
| 2017-08-30 | 118.12 |
| 2017-08-29 | 115.22 |
| 2017-08-28 | 108.33 |
| 2017-08-25 | 109.06 |
| 2017-08-24 | 117.39 |
| 2017-08-22 | 122.83 |
| 2017-08-21 | 117.75 |
| 2017-08-18 | 111.23 |
| 2017-08-17 | 112.68 |
| 2017-08-16 | 117.39 |
| 2017-08-15 | 114.86 |
| 2017-08-14 | 118.48 |
| 2017-08-11 | 117.39 |
| 2017-08-10 | 122.83 |
| 2017-08-09 | 125.00 |
| 2017-08-08 | 104.35 |
| 2017-08-07 | 107.25 |
| 2017-08-04 | 106.52 |
| 2017-08-03 | 92.03 |
| 2017-08-02 | 77.54 |
| 2017-08-01 | 78.99 |
| 2017-07-31 | 77.54 |
| 2017-07-28 | 77.17 |
| 2017-07-27 | 78.62 |
| 2017-07-26 | 81.52 |
| 2017-07-25 | 80.43 |
| 2017-07-24 | 85.51 |
| 2017-07-21 | 80.43 |
| 2017-07-20 | 80.43 |
| 2017-07-19 | 81.16 |
| 2017-07-18 | 83.33 |
| 2017-07-17 | 84.78 |
| 2017-07-14 | 86.59 |
| 2017-07-13 | 84.06 |
| 2017-07-12 | 82.97 |
| 2017-07-11 | 83.70 |
| 2017-07-10 | 86.59 |
| 2017-07-07 | 83.33 |
| 2017-07-06 | 85.51 |
| 2017-07-05 | 88.04 |
| 2017-07-04 | 85.14 |
| 2017-07-03 | 88.04 |
| 2017-06-30 | 86.59 |
| 2017-06-29 | 92.39 |
| 2017-06-28 | 88.04 |
| 2017-06-27 | 90.58 |
| 2017-06-26 | 82.61 |
| 2017-06-23 | 83.33 |
| 2017-06-22 | 80.80 |
| 2017-06-21 | 84.42 |
| 2017-06-20 | 83.33 |
| 2017-06-19 | 89.49 |
| 2017-06-16 | 88.04 |
| 2017-06-15 | 85.14 |
| 2017-06-14 | 86.59 |
| 2017-06-13 | 87.68 |
| 2017-06-12 | 86.23 |
| 2017-06-09 | 87.68 |
| 2017-06-08 | 91.30 |
| 2017-06-07 | 88.41 |
| 2017-06-06 | 90.22 |
| 2017-06-05 | 90.22 |
| 2017-06-02 | 93.12 |
| 2017-06-01 | 95.29 |
| 2017-05-31 | 88.04 |
| 2017-05-29 | 82.25 |
| 2017-05-26 | 86.23 |
| 2017-05-25 | 88.77 |
| 2017-05-24 | 82.97 |
| 2017-05-23 | 78.26 |
| 2017-05-22 | 78.99 |
| 2017-05-19 | 76.81 |
| 2017-05-18 | 73.19 |
| 2017-05-17 | 72.10 |
| 2017-05-16 | 72.10 |
| 2017-05-15 | 70.29 |
| 2017-05-12 | 65.94 |
| 2017-05-11 | 71.38 |
| 2017-05-10 | 74.64 |
| 2017-05-09 | 75.36 |
| 2017-05-08 | 73.91 |
| 2017-05-05 | 72.83 |
| 2017-05-04 | 76.45 |
| 2017-05-02 | 77.17 |
| 2017-04-28 | 76.81 |
| 2017-04-27 | 76.81 |
| 2017-04-26 | 78.26 |
| 2017-04-25 | 81.88 |
| 2017-04-24 | 82.97 |
| 2017-04-21 | 83.33 |
| 2017-04-20 | 82.61 |
| 2017-04-19 | 81.88 |
| 2017-04-18 | 82.61 |
| 2017-04-13 | 85.14 |
| 2017-04-12 | 86.59 |
| 2017-04-11 | 81.52 |
| 2017-04-10 | 83.33 |
| 2017-04-07 | 84.78 |
| 2017-04-06 | 82.61 |
| 2017-04-05 | 86.59 |
| 2017-04-03 | 81.52 |
| 2017-03-31 | 83.70 |
| 2017-03-30 | 83.33 |
| 2017-03-29 | 86.23 |
| 2017-03-28 | 90.22 |
| 2017-03-27 | 93.12 |
| 2017-03-24 | 99.64 |
| 2017-03-23 | 86.23 |
| 2017-03-22 | 81.16 |
| 2017-03-21 | 81.52 |
| 2017-03-20 | 80.43 |
| 2017-03-17 | 83.70 |
| 2017-03-16 | 84.78 |
| 2017-03-15 | 80.80 |
| 2017-03-14 | 79.71 |
| 2017-03-13 | 80.43 |
| 2017-03-10 | 77.17 |
| 2017-03-09 | 77.17 |
| 2017-03-08 | 80.43 |
| 2017-03-07 | 81.52 |
| 2017-03-06 | 81.52 |
| 2017-03-03 | 82.61 |
| 2017-03-02 | 85.14 |
| 2017-03-01 | 81.16 |
| 2017-02-28 | 81.16 |
| 2017-02-27 | 80.80 |
| 2017-02-24 | 79.71 |
| 2017-02-23 | 79.71 |
| 2017-02-22 | 80.80 |
| 2017-02-21 | 72.46 |
| 2017-02-20 | 73.55 |
| 2017-02-17 | 73.55 |
| 2017-02-16 | 77.17 |
| 2017-02-15 | 76.45 |
| 2017-02-14 | 81.52 |
| 2017-02-13 | 84.06 |
| 2017-02-10 | 84.42 |
| 2017-02-09 | 83.70 |
| 2017-02-08 | 81.16 |
| 2017-02-07 | 80.80 |
| 2017-02-06 | 75.36 |
| 2017-02-03 | 72.83 |
| 2017-02-02 | 71.74 |
| 2017-02-01 | 73.55 |
| 2017-01-27 | 75.72 |
| 2017-01-26 | 75.00 |
| 2017-01-25 | 71.38 |
| 2017-01-24 | 75.36 |
| 2017-01-23 | 72.10 |
| 2017-01-20 | 79.71 |
| 2017-01-19 | 81.16 |
| 2017-01-18 | 82.25 |
| 2017-01-17 | 81.52 |
| 2017-01-16 | 79.35 |
| 2017-01-13 | 83.70 |
| 2017-01-12 | 85.87 |
| 2017-01-11 | 84.42 |
| 2017-01-10 | 84.42 |
| 2017-01-09 | 82.97 |
| 2017-01-06 | 90.22 |
| 2017-01-05 | 89.49 |
| 2017-01-04 | 90.94 |
| 2017-01-03 | 93.12 |
| 2016-12-30 | 91.30 |
| 2016-12-29 | 78.99 |
| 2016-12-28 | 80.80 |
| 2016-12-23 | 71.74 |
| 2016-12-22 | 77.17 |
| 2016-12-21 | 79.71 |
| 2016-12-20 | 77.17 |
| 2016-12-19 | 80.80 |
| 2016-12-16 | 75.36 |
| 2016-12-15 | 68.48 |
| 2016-12-14 | 71.38 |
| 2016-12-13 | 64.86 |
| 2016-12-12 | 58.70 |
| 2016-12-09 | 56.16 |
| 2016-12-08 | 54.35 |
| 2016-12-07 | 61.59 |
| 2016-12-06 | 61.96 |
| 2016-12-05 | 54.71 |
| 2016-12-02 | 49.28 |
| 2016-12-01 | 50.36 |
| 2016-11-30 | 52.17 |
| 2016-11-29 | 52.54 |
| 2016-11-28 | 52.17 |
| 2016-11-25 | 49.64 |
| 2016-11-24 | 49.64 |
| 2016-11-23 | 49.64 |
| 2016-11-22 | 50.00 |
| 2016-11-21 | 68.84 |
| 2016-11-18 | 67.03 |
| 2016-11-17 | 60.51 |
| 2016-11-16 | 62.68 |
| 2016-11-15 | 60.51 |
| 2016-11-14 | 56.16 |
| 2016-11-11 | 55.43 |
| 2016-11-10 | 58.33 |
| 2016-11-09 | 55.07 |
| 2016-11-08 | 56.16 |
| 2016-11-07 | 50.00 |
| 2016-11-04 | 49.28 |
| 2016-11-03 | 48.55 |
| 2016-11-02 | 51.81 |
| 2016-11-01 | 56.52 |
| 2016-10-31 | 55.43 |
| 2016-10-28 | 56.52 |
| 2016-10-27 | 59.42 |
| 2016-10-26 | 60.87 |
| 2016-10-25 | 58.33 |
| 2016-10-24 | 60.51 |
| 2016-10-20 | 61.23 |
| 2016-10-19 | 64.13 |
| 2016-10-18 | 60.51 |
| 2016-10-17 | 58.33 |
| 2016-10-14 | 60.14 |
| 2016-10-13 | 65.58 |
| 2016-10-12 | 69.20 |
| 2016-10-11 | 62.32 |
| 2016-10-07 | 65.58 |
| 2016-10-06 | 66.30 |
| 2016-10-05 | 66.67 |
| 2016-10-04 | 64.49 |
| 2016-10-03 | 68.84 |
| 2016-09-30 | 63.04 |
| 2016-09-29 | 58.70 |
| 2016-09-28 | 58.33 |
| 2016-09-27 | 54.71 |
| 2016-09-26 | 55.07 |
| 2016-09-23 | 46.38 |
| 2016-09-22 | 55.07 |
| 2016-09-21 | 55.80 |
| 2016-09-20 | 56.52 |
| 2016-09-19 | 52.17 |
| 2016-09-15 | 52.54 |
| 2016-09-14 | 42.03 |
| 2016-09-13 | 42.39 |
| 2016-09-12 | 41.67 |
| 2016-09-09 | 43.12 |
| 2016-09-08 | 36.23 |
| 2016-09-07 | 40.94 |
| 2016-09-06 | 39.49 |
| 2016-09-05 | 40.94 |
| 2016-09-02 | 35.51 |
| 2016-09-01 | 24.28 |
| 2016-08-31 | 26.81 |
| 2016-08-30 | 18.48 |
| 2016-08-29 | 17.75 |
| 2016-08-26 | 17.03 |
| 2016-08-25 | 6.52 |
| 2016-08-24 | 6.88 |
| 2016-08-23 | 9.42 |
| 2016-08-22 | 7.97 |
| 2016-08-19 | 9.42 |
| 2016-08-18 | 7.97 |
| 2016-08-17 | 6.52 |
| 2016-08-16 | 6.52 |
| 2016-08-15 | 8.33 |
| 2016-08-12 | 9.78 |
| 2016-08-11 | 12.68 |
| 2016-08-10 | 10.87 |
| 2016-08-09 | 11.23 |
| 2016-08-08 | 11.59 |
| 2016-08-05 | 9.06 |
| 2016-08-04 | 9.42 |
| 2016-08-03 | 10.14 |
| 2016-08-01 | 9.06 |
| 2016-07-29 | 9.78 |
| 2016-07-28 | 12.68 |
| 2016-07-27 | 13.77 |
| 2016-07-26 | 12.32 |
| 2016-07-25 | 13.41 |
| 2016-07-22 | 16.30 |
| 2016-07-21 | 13.41 |
| 2016-07-20 | 13.41 |
| 2016-07-19 | 14.49 |
| 2016-07-18 | 12.68 |
| 2016-07-15 | 14.49 |
| 2016-07-14 | 11.96 |
| 2016-07-13 | 13.04 |
| 2016-07-12 | 11.96 |
| 2016-07-11 | 9.42 |
| 2016-07-08 | 9.78 |
| 2016-07-07 | 8.70 |
| 2016-07-06 | 8.33 |
| 2016-07-05 | 8.70 |
| 2016-07-04 | 10.87 |
| 2016-06-30 | 10.51 |
| 2016-06-29 | 8.70 |
| 2016-06-28 | 8.70 |
| 2016-06-27 | 7.61 |
| 2016-06-24 | 9.42 |
| 2016-06-23 | 9.78 |
| 2016-06-22 | 13.41 |
| 2016-06-21 | 8.33 |
| 2016-06-20 | 9.42 |
| 2016-06-17 | 7.97 |
| 2016-06-16 | 8.70 |
| 2016-06-15 | 9.78 |
| 2016-06-14 | 10.51 |
| 2016-06-13 | 13.04 |
| 2016-06-10 | 14.49 |
| 2016-06-08 | 13.41 |
| 2016-06-07 | 17.39 |
| 2016-06-06 | 13.77 |
| 2016-06-03 | 13.77 |
| 2016-06-02 | 15.22 |
| 2016-06-01 | 12.32 |
| 2016-05-31 | 15.22 |
| 2016-05-30 | 15.22 |
| 2016-05-27 | 15.22 |
| 2016-05-26 | 13.41 |
| 2016-05-25 | 15.94 |
| 2016-05-24 | 14.13 |
| 2016-05-23 | 10.51 |
| 2016-05-20 | 9.42 |
| 2016-05-19 | 8.33 |
| 2016-05-18 | 9.78 |
| 2016-05-17 | 9.42 |
| 2016-05-16 | 8.70 |
| 2016-05-13 | 7.25 |
| 2016-05-12 | 7.25 |
| 2016-05-11 | 7.25 |
| 2016-05-10 | 10.87 |
| 2016-05-09 | 8.70 |
| 2016-05-06 | 11.96 |
| 2016-05-05 | 14.13 |
| 2016-05-04 | 14.86 |
| 2016-05-03 | 14.86 |
| 2016-04-29 | 17.39 |
| 2016-04-28 | 17.75 |
| 2016-04-27 | 12.32 |
| 2016-04-26 | 12.68 |
| 2016-04-25 | 15.58 |
| 2016-04-22 | 16.30 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 14.86 |
| 2016-04-19 | 15.94 |
| 2016-04-18 | 19.57 |
| 2016-04-15 | 21.01 |
| 2016-04-14 | 20.65 |
| 2016-04-13 | 20.65 |
| 2016-04-12 | 16.67 |
| 2016-04-11 | 14.49 |
| 2016-04-08 | 13.77 |
| 2016-04-07 | 15.94 |
| 2016-04-06 | 11.59 |
| 2016-04-05 | 9.78 |
| 2016-04-01 | 10.51 |
| 2016-03-31 | 13.04 |
| 2016-03-30 | 5.43 |
| 2016-03-29 | 7.25 |
| 2016-03-24 | 9.42 |
| 2016-03-23 | 6.88 |
| 2016-03-22 | 6.52 |
| 2016-03-21 | 7.25 |
| 2016-03-18 | 6.88 |
| 2016-03-17 | 5.80 |
| 2016-03-16 | 3.62 |
| 2016-03-15 | 18.84 |
| 2016-03-14 | 24.28 |
| 2016-03-11 | 14.13 |
| 2016-03-10 | 12.32 |
| 2016-03-09 | 9.42 |
| 2016-03-08 | 10.87 |
| 2016-03-07 | 9.06 |
| 2016-03-04 | 9.42 |
| 2016-03-03 | 8.33 |
| 2016-03-02 | 6.52 |
| 2016-03-01 | 2.90 |
| 2016-02-29 | 2.54 |
| 2016-02-26 | 8.70 |
| 2016-02-25 | 4.71 |
| 2016-02-24 | 10.51 |
| 2016-02-23 | 9.06 |
| 2016-02-22 | 13.04 |
| 2016-02-19 | 4.71 |
| 2016-02-18 | 5.80 |
| 2016-02-17 | 2.90 |
| 2016-02-16 | 4.71 |
| 2016-02-15 | 1.45 |
| 2016-02-12 | -2.17 |
| 2016-02-11 | 2.54 |
| 2016-02-05 | 10.14 |
| 2016-02-04 | 10.87 |
| 2016-02-03 | 10.51 |
| 2016-02-02 | 13.41 |
| 2016-02-01 | 11.59 |
| 2016-01-29 | 5.80 |
| 2016-01-28 | 3.26 |
| 2016-01-27 | 5.07 |
| 2016-01-26 | 3.62 |
| 2016-01-25 | 8.70 |
| 2016-01-22 | 5.07 |
| 2016-01-21 | 3.26 |
| 2016-01-20 | 6.88 |
| 2016-01-19 | 9.42 |
| 2016-01-18 | 11.23 |
| 2016-01-15 | 11.96 |
| 2016-01-14 | 11.23 |
| 2016-01-13 | 14.49 |
| 2016-01-12 | 15.22 |
| 2016-01-11 | 17.03 |
| 2016-01-08 | 30.07 |
| 2016-01-07 | 39.86 |
| 2016-01-06 | 44.93 |
| 2016-01-05 | 52.17 |
| 2016-01-04 | 51.45 |
| 2015-12-31 | 55.43 |
| 2015-12-30 | 50.36 |
| 2015-12-29 | 50.72 |
| 2015-12-28 | 51.09 |
| 2015-12-24 | 52.17 |
| 2015-12-23 | 51.45 |
| 2015-12-22 | 48.91 |
| 2015-12-21 | 52.54 |
| 2015-12-18 | 44.93 |
| 2015-12-17 | 44.93 |
| 2015-12-16 | 44.57 |
| 2015-12-15 | 40.58 |
| 2015-12-14 | 44.57 |
| 2015-12-11 | 48.91 |
| 2015-12-10 | 52.17 |
| 2015-12-09 | 54.71 |
| 2015-12-08 | 57.97 |
| 2015-12-07 | 56.88 |
| 2015-12-04 | 57.97 |
| 2015-12-03 | 62.68 |
| 2015-12-02 | 61.59 |
| 2015-12-01 | 57.61 |
| 2015-11-30 | 55.80 |
| 2015-11-27 | 55.43 |
| 2015-11-26 | 60.14 |
| 2015-11-25 | 64.86 |
| 2015-11-24 | 63.77 |
| 2015-11-23 | 64.13 |
| 2015-11-20 | 60.14 |
| 2015-11-19 | 60.14 |
| 2015-11-18 | 60.14 |
| 2015-11-17 | 65.94 |
| 2015-11-16 | 61.23 |
| 2015-11-13 | 63.77 |
| 2015-11-12 | 64.13 |
| 2015-11-11 | 57.61 |
| 2015-11-10 | 54.71 |
| 2015-11-09 | 57.97 |
| 2015-11-06 | 53.62 |
| 2015-11-05 | 54.35 |
| 2015-11-04 | 52.54 |
| 2015-11-03 | 50.00 |
| 2015-11-02 | 48.19 |
| 2015-10-30 | 50.00 |
| 2015-10-29 | 51.45 |
| 2015-10-28 | 49.64 |
| 2015-10-27 | 54.35 |
| 2015-10-26 | 57.97 |
| 2015-10-23 | 57.61 |
| 2015-10-22 | 61.23 |
| 2015-10-20 | 57.25 |
| 2015-10-19 | 58.33 |
| 2015-10-16 | 55.80 |
| 2015-10-15 | 56.52 |
| 2015-10-14 | 53.99 |
| 2015-10-13 | 56.52 |
| 2015-10-12 | 54.35 |
| 2015-10-09 | 53.99 |
| 2015-10-08 | 52.90 |
| 2015-10-07 | 58.33 |
| 2015-10-06 | 48.55 |
| 2015-10-05 | 48.55 |
| 2015-10-02 | 47.10 |
| 2015-09-30 | 42.75 |
| 2015-09-29 | 39.13 |
| 2015-09-25 | 41.67 |
| 2015-09-24 | 41.30 |
| 2015-09-23 | 40.22 |
| 2015-09-22 | 43.84 |
| 2015-09-21 | 41.67 |
| 2015-09-18 | 41.30 |
| 2015-09-17 | 36.23 |
| 2015-09-16 | 37.68 |
| 2015-09-15 | 32.25 |
| 2015-09-14 | 34.06 |
| 2015-09-11 | 34.78 |
| 2015-09-10 | 36.96 |
| 2015-09-09 | 40.58 |
| 2015-09-08 | 33.33 |
| 2015-09-07 | 28.62 |
| 2015-09-04 | 25.36 |
| 2015-09-02 | 32.25 |
| 2015-09-01 | 33.33 |
| 2015-08-31 | 40.58 |
| 2015-08-28 | 43.12 |
| 2015-08-27 | 44.20 |
| 2015-08-26 | 34.78 |
| 2015-08-25 | 38.77 |
| 2015-08-24 | 37.68 |
| 2015-08-21 | 50.00 |
| 2015-08-20 | 58.70 |
| 2015-08-19 | 64.13 |
| 2015-08-18 | 65.94 |
| 2015-08-17 | 71.01 |
| 2015-08-14 | 64.13 |
| 2015-08-13 | 62.32 |
| 2015-08-12 | 58.33 |
| 2015-08-11 | 70.29 |
| 2015-08-10 | 75.72 |
| 2015-08-07 | 68.12 |
| 2015-08-06 | 61.96 |
| 2015-08-05 | 64.49 |
| 2015-08-04 | 64.49 |
| 2015-08-03 | 63.77 |
| 2015-07-31 | 69.57 |
| 2015-07-30 | 62.68 |
| 2015-07-29 | 65.94 |
| 2015-07-28 | 60.51 |
| 2015-07-27 | 60.87 |
| 2015-07-24 | 76.45 |
| 2015-07-23 | 76.45 |
| 2015-07-22 | 72.46 |
| 2015-07-21 | 78.99 |
| 2015-07-20 | 80.80 |
| 2015-07-17 | 79.35 |
| 2015-07-16 | 77.54 |
| 2015-07-15 | 69.93 |
| 2015-07-14 | 75.00 |
| 2015-07-13 | 80.43 |
| 2015-07-10 | 71.38 |
| 2015-07-09 | 63.77 |
| 2015-07-08 | 35.14 |
| 2015-07-07 | 43.84 |
| 2015-07-06 | 52.17 |
| 2015-07-03 | 72.10 |
| 2015-07-02 | 86.59 |
| 2015-06-30 | 103.26 |
| 2015-06-29 | 99.28 |
| 2015-06-26 | 109.42 |
| 2015-06-25 | 119.93 |
| 2015-06-24 | 120.29 |
| 2015-06-23 | 122.83 |
| 2015-06-22 | 119.20 |
| 2015-06-19 | 114.86 |
| 2015-06-18 | 124.28 |
| 2015-06-17 | 123.19 |
| 2015-06-16 | 112.68 |
| 2015-06-15 | 110.87 |
| 2015-06-12 | 117.03 |
| 2015-06-11 | 99.28 |
| 2015-06-10 | 100.36 |
| 2015-06-09 | 98.55 |
| 2015-06-08 | 108.33 |
| 2015-06-05 | 108.33 |
| 2015-06-04 | 113.04 |
| 2015-06-03 | 114.13 |
| 2015-06-02 | 120.65 |
| 2015-06-01 | 127.90 |
| 2015-05-29 | 116.30 |
| 2015-05-28 | 114.13 |
| 2015-05-27 | 110.51 |
| 2015-05-26 | 94.93 |
| 2015-05-22 | 94.57 |
| 2015-05-21 | 100.00 |
| 2015-05-20 | 101.45 |
| 2015-05-19 | 105.43 |
| 2015-05-18 | 99.64 |
| 2015-05-15 | 86.23 |
| 2015-05-14 | 87.68 |
| 2015-05-13 | 81.16 |
| 2015-05-12 | 79.35 |
| 2015-05-11 | 85.14 |
| 2015-05-08 | 77.90 |
| 2015-05-07 | 69.93 |
| 2015-05-06 | 81.16 |
| 2015-05-05 | 89.13 |
| 2015-05-04 | 93.84 |
| 2015-04-30 | 89.86 |
| 2015-04-29 | 92.39 |
| 2015-04-28 | 95.29 |
| 2015-04-27 | 102.54 |
| 2015-04-24 | 102.90 |
| 2015-04-23 | 98.55 |
| 2015-04-22 | 102.54 |
| 2015-04-21 | 98.55 |
| 2015-04-20 | 86.59 |
| 2015-04-17 | 94.20 |
| 2015-04-16 | 99.28 |
| 2015-04-15 | 92.75 |
| 2015-04-14 | 91.67 |
| 2015-04-13 | 106.52 |
| 2015-04-10 | 80.43 |
| 2015-04-09 | 72.46 |
| 2015-04-08 | 75.72 |
| 2015-04-02 | 58.70 |
| 2015-04-01 | 50.36 |
| 2015-03-31 | 31.52 |
| 2015-03-30 | 24.64 |
| 2015-03-27 | 17.03 |
| 2015-03-26 | 22.46 |
| 2015-03-25 | 28.99 |
| 2015-03-24 | 35.14 |
| 2015-03-23 | 14.86 |
| 2015-03-20 | 12.32 |
| 2015-03-19 | 12.68 |
| 2015-03-18 | 17.39 |
| 2015-03-17 | 17.03 |
| 2015-03-16 | 20.65 |
| 2015-03-13 | 17.39 |
| 2015-03-12 | 28.26 |
| 2015-03-11 | 27.90 |
| 2015-03-10 | 28.26 |
| 2015-03-09 | 31.16 |
| 2015-03-06 | 30.43 |
| 2015-03-05 | 28.99 |
| 2015-03-04 | 32.97 |
| 2015-03-03 | 34.06 |
| 2015-03-02 | 32.97 |
| 2015-02-27 | 28.62 |
| 2015-02-26 | 25.00 |
| 2015-02-25 | 26.09 |
| 2015-02-24 | 26.09 |
| 2015-02-23 | 29.71 |
| 2015-02-18 | 29.71 |
| 2015-02-17 | 29.35 |
| 2015-02-16 | 31.52 |
| 2015-02-13 | 28.99 |
| 2015-02-12 | 26.09 |
| 2015-02-11 | 25.72 |
| 2015-02-10 | 24.28 |
| 2015-02-09 | 23.91 |
| 2015-02-06 | 25.36 |
| 2015-02-05 | 26.09 |
| 2015-02-04 | 32.61 |
| 2015-02-03 | 35.51 |
| 2015-02-02 | 32.61 |
| 2015-01-30 | 38.77 |
| 2015-01-29 | 43.12 |
| 2015-01-28 | 43.84 |
| 2015-01-27 | 45.29 |
| 2015-01-26 | 47.10 |
| 2015-01-23 | 49.28 |
| 2015-01-22 | 46.38 |
| 2015-01-21 | 51.81 |
| 2015-01-20 | 53.99 |
| 2015-01-19 | 50.36 |
| 2015-01-16 | 56.88 |
| 2015-01-15 | 64.13 |
| 2015-01-14 | 63.41 |
| 2015-01-13 | 68.48 |
| 2015-01-12 | 72.10 |
| 2015-01-09 | 74.64 |
| 2015-01-08 | 67.75 |
| 2015-01-07 | 63.41 |
| 2015-01-06 | 63.04 |
| 2015-01-05 | 65.94 |
| 2015-01-02 | 62.32 |
| 2014-12-31 | 64.13 |
| 2014-12-30 | 63.04 |
| 2014-12-29 | 61.59 |
| 2014-12-24 | 63.77 |
| 2014-12-23 | 52.90 |
| 2014-12-22 | 68.12 |
| 2014-12-19 | 68.84 |
| 2014-12-18 | 71.74 |
| 2014-12-17 | 69.57 |
| 2014-12-16 | 76.81 |
| 2014-12-15 | 78.26 |
| 2014-12-12 | 81.52 |
| 2014-12-11 | 77.90 |
| 2014-12-10 | 81.16 |
| 2014-12-09 | 76.45 |
| 2014-12-08 | 75.72 |
| 2014-12-05 | 72.83 |
| 2014-12-04 | 76.09 |
| 2014-12-03 | 80.43 |
| 2014-12-02 | 84.78 |
| 2014-12-01 | 84.06 |
| 2014-11-28 | 89.86 |
| 2014-11-27 | 96.38 |
| 2014-11-26 | 92.75 |
| 2014-11-25 | 103.62 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 97.10 |
| 2014-11-20 | 94.20 |
| 2014-11-19 | 91.67 |
| 2014-11-18 | 88.77 |
| 2014-11-17 | 90.58 |
| 2014-11-14 | 94.93 |
| 2014-11-13 | 94.93 |
| 2014-11-12 | 92.03 |
| 2014-11-11 | 99.28 |
| 2014-11-10 | 100.72 |
| 2014-11-07 | 99.64 |
| 2014-11-06 | 98.91 |
| 2014-11-05 | 106.88 |
| 2014-11-04 | 112.32 |
| 2014-11-03 | 110.51 |
| 2014-10-31 | 115.58 |
| 2014-10-30 | 113.77 |
| 2014-10-29 | 107.25 |
| 2014-10-28 | 106.88 |
| 2014-10-27 | 105.80 |
| 2014-10-24 | 107.97 |
| 2014-10-23 | 111.96 |
| 2014-10-22 | 113.04 |
| 2014-10-21 | 111.59 |
| 2014-10-20 | 113.77 |
| 2014-10-17 | 113.04 |
| 2014-10-16 | 113.77 |
| 2014-10-15 | 114.86 |
| 2014-10-14 | 114.13 |
| 2014-10-13 | 111.59 |
| 2014-10-10 | 112.68 |
| 2014-10-09 | 117.39 |
| 2014-10-08 | 114.86 |
| 2014-10-07 | 115.58 |
| 2014-10-06 | 115.22 |
| 2014-10-03 | 109.06 |
| 2014-09-30 | 111.96 |
| 2014-09-29 | 118.84 |
| 2014-09-26 | 126.81 |
| 2014-09-25 | 125.72 |
| 2014-09-24 | 125.72 |
| 2014-09-23 | 128.99 |
| 2014-09-22 | 116.67 |
| 2014-09-19 | 127.90 |
| 2014-09-18 | 130.80 |
| 2014-09-17 | 128.26 |
| 2014-09-16 | 124.28 |
| 2014-09-15 | 127.90 |
| 2014-09-12 | 135.87 |
| 2014-09-11 | 132.97 |
| 2014-09-10 | 130.80 |
| 2014-09-08 | 131.52 |
| 2014-09-05 | 126.45 |
| 2014-09-04 | 132.25 |
| 2014-09-03 | 132.25 |
| 2014-09-02 | 126.09 |
| 2014-09-01 | 126.09 |
| 2014-08-29 | 115.94 |
| 2014-08-28 | 114.49 |
| 2014-08-27 | 117.75 |
| 2014-08-26 | 118.84 |
| 2014-08-25 | 117.03 |
| 2014-08-22 | 111.96 |
| 2014-08-21 | 111.59 |
| 2014-08-20 | 107.61 |
| 2014-08-19 | 108.70 |
| 2014-08-18 | 108.70 |
| 2014-08-15 | 110.14 |
| 2014-08-14 | 108.33 |
| 2014-08-13 | 114.49 |
| 2014-08-12 | 112.68 |
| 2014-08-11 | 101.09 |
| 2014-08-08 | 99.28 |
| 2014-08-07 | 97.83 |
| 2014-08-06 | 100.36 |
| 2014-08-05 | 97.46 |
| 2014-08-04 | 87.68 |
| 2014-08-01 | 88.41 |
| 2014-07-31 | 86.96 |
| 2014-07-30 | 86.59 |
| 2014-07-29 | 86.59 |
| 2014-07-28 | 92.03 |
| 2014-07-25 | 93.84 |
| 2014-07-24 | 98.19 |
| 2014-07-23 | 94.20 |
| 2014-07-22 | 94.57 |
| 2014-07-21 | 95.29 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 102.17 |
| 2014-07-16 | 102.90 |
| 2014-07-15 | 100.36 |
| 2014-07-14 | 99.28 |
| 2014-07-11 | 101.09 |
| 2014-07-10 | 104.71 |
| 2014-07-09 | 99.64 |
| 2014-07-08 | 102.54 |
| 2014-07-07 | 102.54 |
| 2014-07-04 | 105.80 |
| 2014-07-03 | 103.99 |
| 2014-07-02 | 97.83 |
| 2014-06-30 | 92.03 |
| 2014-06-27 | 95.29 |
| 2014-06-26 | 83.70 |
| 2014-06-25 | 80.07 |
| 2014-06-24 | 75.72 |
| 2014-06-23 | 75.00 |
| 2014-06-20 | 77.54 |
| 2014-06-19 | 77.17 |
| 2014-06-18 | 86.59 |
| 2014-06-17 | 88.41 |
| 2014-06-16 | 88.77 |
| 2014-06-13 | 86.23 |
| 2014-06-12 | 82.97 |
| 2014-06-11 | 88.77 |
| 2014-06-10 | 81.16 |
| 2014-06-09 | 79.71 |
| 2014-06-06 | 77.54 |
| 2014-06-05 | 73.19 |
| 2014-06-04 | 76.81 |
| 2014-06-03 | 78.26 |
| 2014-05-30 | 73.91 |
| 2014-05-29 | 73.91 |
| 2014-05-28 | 70.65 |
| 2014-05-27 | 81.88 |
| 2014-05-26 | 93.84 |
| 2014-05-23 | 91.67 |
| 2014-05-22 | 92.39 |
| 2014-05-21 | 88.41 |
| 2014-05-20 | 87.32 |
| 2014-05-19 | 92.75 |
| 2014-05-16 | 89.49 |
| 2014-05-15 | 91.30 |
| 2014-05-14 | 93.48 |
| 2014-05-13 | 90.58 |
| 2014-05-12 | 89.49 |
| 2014-05-09 | 82.61 |
| 2014-05-08 | 81.16 |
| 2014-05-07 | 81.16 |
| 2014-05-05 | 88.77 |
| 2014-05-02 | 82.97 |
| 2014-04-30 | 81.16 |
| 2014-04-29 | 82.97 |
| 2014-04-28 | 81.88 |
| 2014-04-25 | 88.41 |
| 2014-04-24 | 93.48 |
| 2014-04-23 | 97.83 |
| 2014-04-22 | 93.48 |
| 2014-04-17 | 92.75 |
| 2014-04-16 | 83.33 |
| 2014-04-15 | 94.20 |
| 2014-04-14 | 90.94 |
| 2014-04-11 | 93.84 |
| 2014-04-10 | 99.28 |
| 2014-04-09 | 100.36 |
| 2014-04-08 | 97.46 |
| 2014-04-07 | 94.57 |
| 2014-04-04 | 102.90 |
| 2014-04-03 | 93.12 |
| 2014-04-02 | 99.28 |
| 2014-04-01 | 84.42 |
| 2014-03-31 | 67.75 |
| 2014-03-28 | 64.86 |
| 2014-03-27 | 36.96 |
| 2014-03-26 | 39.13 |
| 2014-03-25 | 41.67 |
| 2014-03-24 | 47.83 |
| 2014-03-21 | 52.54 |
| 2014-03-20 | 55.07 |
| 2014-03-19 | 60.87 |
| 2014-03-18 | 57.25 |
| 2014-03-17 | 54.71 |
| 2014-03-14 | 47.83 |
| 2014-03-13 | 52.17 |
| 2014-03-12 | 56.16 |
| 2014-03-11 | 61.23 |
| 2014-03-10 | 53.99 |
| 2014-03-07 | 64.49 |
| 2014-03-06 | 69.93 |
| 2014-03-05 | 77.54 |
| 2014-03-04 | 80.80 |
| 2014-03-03 | 77.54 |
| 2014-02-28 | 74.28 |
| 2014-02-27 | 74.28 |
| 2014-02-26 | 72.46 |
| 2014-02-25 | 68.84 |
| 2014-02-24 | 69.20 |
| 2014-02-21 | 69.57 |
| 2014-02-20 | 69.57 |
| 2014-02-19 | 75.72 |
| 2014-02-18 | 77.90 |
| 2014-02-17 | 72.46 |
| 2014-02-14 | 71.01 |
| 2014-02-13 | 65.94 |
| 2014-02-12 | 68.12 |
| 2014-02-11 | 71.01 |
| 2014-02-10 | 56.52 |
| 2014-02-07 | 56.52 |
| 2014-02-06 | 57.61 |
| 2014-02-05 | 57.25 |
| 2014-02-04 | 63.77 |
| 2014-01-30 | 61.59 |
| 2014-01-29 | 52.54 |
| 2014-01-28 | 43.48 |
| 2014-01-27 | 35.51 |
| 2014-01-24 | 37.32 |
| 2014-01-23 | 42.03 |
| 2014-01-22 | 33.70 |
| 2014-01-21 | 34.06 |
| 2014-01-20 | 30.07 |
| 2014-01-17 | 30.43 |
| 2014-01-16 | 31.52 |
| 2014-01-15 | 31.88 |
| 2014-01-14 | 29.35 |
| 2014-01-13 | 16.67 |
| 2014-01-10 | 18.48 |
| 2014-01-09 | 16.67 |
| 2014-01-08 | 15.22 |
| 2014-01-07 | 13.04 |
| 2014-01-06 | 10.14 |
| 2014-01-03 | 9.78 |
| 2014-01-02 | 10.14 |
| 2013-12-31 | 12.68 |
| 2013-12-30 | 8.70 |
| 2013-12-27 | 7.61 |
| 2013-12-24 | 8.70 |
| 2013-12-23 | 6.88 |
| 2013-12-20 | 7.97 |
| 2013-12-19 | 5.80 |
| 2013-12-18 | 9.42 |
| 2013-12-17 | 8.33 |
| 2013-12-16 | 11.59 |
| 2013-12-13 | 11.96 |
| 2013-12-12 | 11.59 |
| 2013-12-11 | 13.04 |
| 2013-12-10 | 14.86 |
| 2013-12-09 | 14.86 |
| 2013-12-06 | 16.67 |
| 2013-12-05 | 17.75 |
| 2013-12-04 | 18.12 |
| 2013-12-03 | 18.12 |
| 2013-12-02 | 16.30 |
| 2013-11-29 | 15.22 |
| 2013-11-28 | 16.30 |
| 2013-11-27 | 16.30 |
| 2013-11-26 | 15.22 |
| 2013-11-25 | 14.13 |
| 2013-11-22 | 12.32 |
| 2013-11-21 | 11.23 |
| 2013-11-20 | 14.13 |
| 2013-11-19 | 17.39 |
| 2013-11-18 | 15.94 |
| 2013-11-15 | 17.75 |
| 2013-11-14 | 17.75 |
| 2013-11-13 | 15.22 |
| 2013-11-12 | 19.93 |
| 2013-11-11 | 19.20 |
| 2013-11-08 | 17.03 |
| 2013-11-07 | 15.94 |
| 2013-11-06 | 18.48 |
| 2013-11-05 | 16.30 |
| 2013-11-04 | 18.84 |
| 2013-11-01 | 19.57 |
| 2013-10-31 | 18.48 |
| 2013-10-30 | 18.12 |
| 2013-10-29 | 16.30 |
| 2013-10-28 | 20.65 |
| 2013-10-25 | 23.55 |
| 2013-10-24 | 24.28 |
| 2013-10-23 | 17.39 |
| 2013-10-22 | 21.01 |
| 2013-10-21 | 18.48 |
| 2013-10-18 | 13.04 |
| 2013-10-17 | 12.68 |
| 2013-10-16 | 12.68 |
| 2013-10-15 | 15.94 |
| 2013-10-11 | 14.49 |
| 2013-10-10 | 14.13 |
| 2013-10-09 | 11.96 |
| 2013-10-08 | 13.04 |
| 2013-10-07 | 7.61 |
| 2013-10-04 | 2.54 |
| 2013-10-03 | 2.17 |
| 2013-10-02 | 1.09 |
| 2013-09-30 | 1.45 |
| 2013-09-27 | 1.81 |
| 2013-09-26 | 1.45 |
| 2013-09-25 | 0.36 |
| 2013-09-24 | 2.17 |
| 2013-09-23 | -2.17 |
| 2013-09-19 | -1.81 |
| 2013-09-18 | -1.09 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 1.81 |
| 2013-09-12 | 1.45 |
| 2013-09-11 | 4.71 |
| 2013-09-10 | 6.52 |
| 2013-09-09 | 0.72 |
| 2013-09-06 | -2.54 |
| 2013-09-05 | -2.54 |
| 2013-09-04 | -1.45 |
| 2013-09-03 | -1.09 |
| 2013-09-02 | -1.45 |
| 2013-08-30 | 0.36 |
| 2013-08-29 | -1.45 |
| 2013-08-28 | -2.17 |
| 2013-08-27 | -1.09 |
| 2013-08-26 | -0.36 |
| 2013-08-23 | 1.09 |
| 2013-08-22 | 5.43 |
| 2013-08-21 | 4.71 |
| 2013-08-20 | 4.35 |
| 2013-08-19 | 6.16 |
| 2013-08-16 | 6.52 |
| 2013-08-15 | 5.80 |
| 2013-08-13 | 7.97 |
| 2013-08-12 | 7.97 |
| 2013-08-09 | 8.70 |
| 2013-08-08 | 9.42 |
| 2013-08-07 | 5.07 |
| 2013-08-06 | 8.70 |
| 2013-08-05 | 9.42 |
| 2013-08-02 | 7.25 |
| 2013-08-01 | 7.97 |
| 2013-07-31 | 8.33 |
| 2013-07-30 | 10.87 |
| 2013-07-29 | 11.23 |
| 2013-07-26 | 13.04 |
| 2013-07-25 | 11.59 |
| 2013-07-24 | 9.06 |
| 2013-07-23 | 7.97 |
| 2013-07-22 | 5.07 |
| 2013-07-19 | 3.26 |
| 2013-07-18 | 5.07 |
| 2013-07-17 | 4.35 |
| 2013-07-16 | 3.62 |
| 2013-07-15 | 4.35 |
| 2013-07-12 | 2.54 |
| 2013-07-11 | -2.90 |
| 2013-07-10 | -6.16 |
| 2013-07-09 | -4.71 |
| 2013-07-08 | -5.43 |
| 2013-07-05 | -3.62 |
| 2013-07-04 | -2.17 |
| 2013-07-03 | -3.26 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.36 |
| 2013-06-27 | -3.26 |
| 2013-06-26 | -1.81 |
| 2013-06-25 | -3.26 |
| 2013-06-24 | -2.90 |
| 2013-06-21 | 1.09 |
| 2013-06-20 | 3.62 |
| 2013-06-19 | 5.43 |
| 2013-06-18 | 3.62 |
| 2013-06-17 | 4.71 |
| 2013-06-14 | 1.09 |
| 2013-06-13 | 3.26 |
| 2013-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy