Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -68.77 |
| 2022-08-11 | -68.77 |
| 2022-08-10 | -68.77 |
| 2022-08-09 | -68.77 |
| 2022-08-08 | -68.77 |
| 2022-08-05 | -68.77 |
| 2022-08-04 | -68.77 |
| 2022-08-03 | -68.77 |
| 2022-08-02 | -68.77 |
| 2022-08-01 | -68.77 |
| 2022-07-29 | -68.77 |
| 2022-07-28 | -68.77 |
| 2022-07-27 | -68.77 |
| 2022-07-26 | -68.77 |
| 2022-07-25 | -68.77 |
| 2022-07-22 | -68.77 |
| 2022-07-21 | -68.77 |
| 2022-07-20 | -68.77 |
| 2022-07-19 | -68.77 |
| 2022-07-18 | -68.77 |
| 2022-07-15 | -68.77 |
| 2022-07-14 | -68.77 |
| 2022-07-13 | -68.77 |
| 2022-07-12 | -68.77 |
| 2022-07-11 | -68.77 |
| 2022-07-08 | -68.77 |
| 2022-07-07 | -68.77 |
| 2022-07-06 | -68.77 |
| 2022-07-05 | -68.77 |
| 2022-07-04 | -68.77 |
| 2022-06-30 | -68.77 |
| 2022-06-29 | -68.77 |
| 2022-06-28 | -68.77 |
| 2022-06-27 | -68.77 |
| 2022-06-24 | -68.77 |
| 2022-06-23 | -68.77 |
| 2022-06-22 | -68.77 |
| 2022-06-21 | -68.77 |
| 2022-06-20 | -68.77 |
| 2022-06-17 | -68.77 |
| 2022-06-16 | -68.77 |
| 2022-06-15 | -68.77 |
| 2022-06-14 | -68.77 |
| 2022-06-13 | -68.77 |
| 2022-06-10 | -68.77 |
| 2022-06-09 | -68.77 |
| 2022-06-08 | -68.77 |
| 2022-06-07 | -68.77 |
| 2022-06-06 | -68.77 |
| 2022-06-02 | -68.77 |
| 2022-06-01 | -68.77 |
| 2022-05-31 | -68.77 |
| 2022-05-30 | -68.77 |
| 2022-05-27 | -68.77 |
| 2022-05-26 | -68.77 |
| 2022-05-25 | -68.77 |
| 2022-05-24 | -68.77 |
| 2022-05-23 | -68.77 |
| 2022-05-20 | -68.77 |
| 2022-05-19 | -68.77 |
| 2022-05-18 | -68.77 |
| 2022-05-17 | -68.77 |
| 2022-05-16 | -68.77 |
| 2022-05-13 | -68.77 |
| 2022-05-12 | -68.77 |
| 2022-05-11 | -68.77 |
| 2022-05-10 | -68.77 |
| 2022-05-06 | -68.77 |
| 2022-05-05 | -68.77 |
| 2022-05-04 | -68.77 |
| 2022-05-03 | -68.77 |
| 2022-04-29 | -68.77 |
| 2022-04-28 | -68.77 |
| 2022-04-27 | -68.77 |
| 2022-04-26 | -68.77 |
| 2022-04-25 | -68.77 |
| 2022-04-22 | -68.77 |
| 2022-04-21 | -68.77 |
| 2022-04-20 | -68.77 |
| 2022-04-19 | -68.77 |
| 2022-04-14 | -68.77 |
| 2022-04-13 | -68.77 |
| 2022-04-12 | -68.77 |
| 2022-04-11 | -68.77 |
| 2022-04-08 | -68.77 |
| 2022-04-07 | -68.77 |
| 2022-04-06 | -68.77 |
| 2022-04-04 | -68.77 |
| 2022-04-01 | -68.77 |
| 2022-03-31 | -68.77 |
| 2022-03-30 | -68.77 |
| 2022-03-29 | -68.77 |
| 2022-03-28 | -68.77 |
| 2022-03-25 | -68.77 |
| 2022-03-24 | -68.77 |
| 2022-03-23 | -68.77 |
| 2022-03-22 | -68.77 |
| 2022-03-21 | -68.77 |
| 2022-03-18 | -68.77 |
| 2022-03-17 | -68.77 |
| 2022-03-16 | -68.77 |
| 2022-03-15 | -68.77 |
| 2022-03-14 | -68.77 |
| 2022-03-11 | -68.77 |
| 2022-03-10 | -68.77 |
| 2022-03-09 | -68.77 |
| 2022-03-08 | -68.77 |
| 2022-03-07 | -68.77 |
| 2022-03-04 | -68.77 |
| 2022-03-03 | -68.77 |
| 2022-03-02 | -68.77 |
| 2022-03-01 | -68.77 |
| 2022-02-28 | -68.77 |
| 2022-02-25 | -68.77 |
| 2022-02-24 | -68.77 |
| 2022-02-23 | -68.77 |
| 2022-02-22 | -68.77 |
| 2022-02-21 | -68.77 |
| 2022-02-18 | -68.77 |
| 2022-02-17 | -68.77 |
| 2022-02-16 | -68.77 |
| 2022-02-15 | -68.77 |
| 2022-02-14 | -68.77 |
| 2022-02-11 | -68.77 |
| 2022-02-10 | -68.77 |
| 2022-02-09 | -68.77 |
| 2022-02-08 | -68.77 |
| 2022-02-07 | -68.77 |
| 2022-02-04 | -68.77 |
| 2022-01-31 | -68.77 |
| 2022-01-28 | -68.77 |
| 2022-01-27 | -68.77 |
| 2022-01-26 | -68.77 |
| 2022-01-25 | -68.77 |
| 2022-01-24 | -68.77 |
| 2022-01-21 | -68.77 |
| 2022-01-20 | -68.77 |
| 2022-01-19 | -68.77 |
| 2022-01-18 | -68.77 |
| 2022-01-17 | -68.77 |
| 2022-01-14 | -68.77 |
| 2022-01-13 | -68.77 |
| 2022-01-12 | -68.77 |
| 2022-01-11 | -68.77 |
| 2022-01-10 | -68.77 |
| 2022-01-07 | -68.77 |
| 2022-01-06 | -68.77 |
| 2022-01-05 | -68.77 |
| 2022-01-04 | -68.77 |
| 2022-01-03 | -68.77 |
| 2021-12-31 | -68.77 |
| 2021-12-30 | -68.77 |
| 2021-12-29 | -68.77 |
| 2021-12-28 | -68.77 |
| 2021-12-24 | -68.77 |
| 2021-12-23 | -68.77 |
| 2021-12-22 | -68.77 |
| 2021-12-21 | -68.77 |
| 2021-12-20 | -68.77 |
| 2021-12-17 | -68.77 |
| 2021-12-16 | -68.77 |
| 2021-12-15 | -68.77 |
| 2021-12-14 | -68.77 |
| 2021-12-13 | -68.77 |
| 2021-12-10 | -68.77 |
| 2021-12-09 | -68.77 |
| 2021-12-08 | -68.77 |
| 2021-12-07 | -68.77 |
| 2021-12-06 | -68.77 |
| 2021-12-03 | -68.77 |
| 2021-12-02 | -68.77 |
| 2021-12-01 | -68.77 |
| 2021-11-30 | -68.77 |
| 2021-11-29 | -68.77 |
| 2021-11-26 | -68.77 |
| 2021-11-25 | -68.77 |
| 2021-11-24 | -68.77 |
| 2021-11-23 | -68.77 |
| 2021-11-22 | -68.77 |
| 2021-11-19 | -68.77 |
| 2021-11-18 | -68.77 |
| 2021-11-17 | -68.77 |
| 2021-11-16 | -68.77 |
| 2021-11-15 | -68.77 |
| 2021-11-12 | -68.77 |
| 2021-11-11 | -68.77 |
| 2021-11-10 | -68.77 |
| 2021-11-09 | -68.77 |
| 2021-11-08 | -68.77 |
| 2021-11-05 | -68.77 |
| 2021-11-04 | -68.77 |
| 2021-11-03 | -68.77 |
| 2021-11-02 | -68.77 |
| 2021-11-01 | -68.77 |
| 2021-10-29 | -68.77 |
| 2021-10-28 | -68.77 |
| 2021-10-27 | -68.77 |
| 2021-10-26 | -68.77 |
| 2021-10-25 | -68.77 |
| 2021-10-22 | -68.77 |
| 2021-10-21 | -68.77 |
| 2021-10-20 | -68.77 |
| 2021-10-19 | -68.77 |
| 2021-10-18 | -68.77 |
| 2021-10-15 | -68.77 |
| 2021-10-12 | -68.77 |
| 2021-10-11 | -68.77 |
| 2021-10-08 | -68.77 |
| 2021-10-07 | -68.77 |
| 2021-10-06 | -68.77 |
| 2021-10-05 | -68.77 |
| 2021-10-04 | -68.77 |
| 2021-09-30 | -68.77 |
| 2021-09-29 | -68.77 |
| 2021-09-28 | -68.77 |
| 2021-09-27 | -68.77 |
| 2021-09-24 | -68.77 |
| 2021-09-23 | -68.77 |
| 2021-09-21 | -68.77 |
| 2021-09-20 | -68.77 |
| 2021-09-17 | -68.77 |
| 2021-09-16 | -68.77 |
| 2021-09-15 | -68.77 |
| 2021-09-14 | -68.77 |
| 2021-09-13 | -68.77 |
| 2021-09-10 | -68.77 |
| 2021-09-09 | -68.77 |
| 2021-09-08 | -68.77 |
| 2021-09-07 | -68.77 |
| 2021-09-06 | -68.77 |
| 2021-09-03 | -68.77 |
| 2021-09-02 | -68.77 |
| 2021-09-01 | -68.77 |
| 2021-08-31 | -68.77 |
| 2021-08-30 | -68.77 |
| 2021-08-27 | -68.77 |
| 2021-08-26 | -68.77 |
| 2021-08-25 | -68.77 |
| 2021-08-24 | -68.77 |
| 2021-08-23 | -68.77 |
| 2021-08-20 | -68.77 |
| 2021-08-19 | -68.77 |
| 2021-08-18 | -68.77 |
| 2021-08-17 | -68.77 |
| 2021-08-16 | -68.77 |
| 2021-08-13 | -68.77 |
| 2021-08-12 | -68.77 |
| 2021-08-11 | -68.77 |
| 2021-08-10 | -68.77 |
| 2021-08-09 | -68.77 |
| 2021-08-06 | -68.77 |
| 2021-08-05 | -68.77 |
| 2021-08-04 | -68.77 |
| 2021-08-03 | -68.77 |
| 2021-08-02 | -68.77 |
| 2021-07-30 | -68.77 |
| 2021-07-29 | -68.77 |
| 2021-07-28 | -68.77 |
| 2021-07-27 | -68.77 |
| 2021-07-26 | -68.77 |
| 2021-07-23 | -68.77 |
| 2021-07-22 | -68.77 |
| 2021-07-21 | -68.77 |
| 2021-07-20 | -68.77 |
| 2021-07-19 | -68.77 |
| 2021-07-16 | -68.77 |
| 2021-07-15 | -68.77 |
| 2021-07-14 | -68.77 |
| 2021-07-13 | -68.77 |
| 2021-07-12 | -68.77 |
| 2021-07-09 | -68.77 |
| 2021-07-08 | -68.77 |
| 2021-07-07 | -68.77 |
| 2021-07-06 | -68.77 |
| 2021-07-05 | -68.77 |
| 2021-07-02 | -68.77 |
| 2021-06-30 | -68.77 |
| 2021-06-29 | -68.77 |
| 2021-06-28 | -68.77 |
| 2021-06-25 | -68.77 |
| 2021-06-24 | -68.77 |
| 2021-06-23 | -68.77 |
| 2021-06-22 | -68.77 |
| 2021-06-21 | -68.77 |
| 2021-06-18 | -68.77 |
| 2021-06-17 | -68.77 |
| 2021-06-16 | -68.77 |
| 2021-06-15 | -68.77 |
| 2021-06-11 | -68.77 |
| 2021-06-10 | -68.77 |
| 2021-06-09 | -68.77 |
| 2021-06-08 | -68.77 |
| 2021-06-07 | -68.77 |
| 2021-06-04 | -68.77 |
| 2021-06-03 | -68.77 |
| 2021-06-02 | -68.77 |
| 2021-06-01 | -68.77 |
| 2021-05-31 | -68.77 |
| 2021-05-28 | -68.77 |
| 2021-05-27 | -68.77 |
| 2021-05-26 | -68.77 |
| 2021-05-25 | -68.77 |
| 2021-05-24 | -68.77 |
| 2021-05-21 | -68.77 |
| 2021-05-20 | -68.77 |
| 2021-05-18 | -68.77 |
| 2021-05-17 | -68.77 |
| 2021-05-14 | -68.77 |
| 2021-05-13 | -68.77 |
| 2021-05-12 | -68.77 |
| 2021-05-11 | -68.77 |
| 2021-05-10 | -68.77 |
| 2021-05-07 | -68.77 |
| 2021-05-06 | -68.77 |
| 2021-05-05 | -68.77 |
| 2021-05-04 | -68.77 |
| 2021-05-03 | -68.77 |
| 2021-04-30 | -68.77 |
| 2021-04-29 | -68.77 |
| 2021-04-28 | -68.77 |
| 2021-04-27 | -68.77 |
| 2021-04-26 | -68.77 |
| 2021-04-23 | -68.77 |
| 2021-04-22 | -68.77 |
| 2021-04-21 | -68.77 |
| 2021-04-20 | -68.77 |
| 2021-04-19 | -68.77 |
| 2021-04-16 | -68.77 |
| 2021-04-15 | -68.77 |
| 2021-04-14 | -68.77 |
| 2021-04-13 | -68.77 |
| 2021-04-12 | -68.77 |
| 2021-04-09 | -68.77 |
| 2021-04-08 | -68.77 |
| 2021-04-07 | -68.77 |
| 2021-04-01 | -68.77 |
| 2021-03-31 | -68.77 |
| 2021-03-30 | -68.77 |
| 2021-03-29 | -68.77 |
| 2021-03-26 | -68.77 |
| 2021-03-25 | -68.77 |
| 2021-03-24 | -68.77 |
| 2021-03-23 | -68.77 |
| 2021-03-22 | -68.77 |
| 2021-03-19 | -68.77 |
| 2021-03-18 | -68.77 |
| 2021-03-17 | -68.77 |
| 2021-03-16 | -68.77 |
| 2021-03-15 | -68.77 |
| 2021-03-12 | -68.77 |
| 2021-03-11 | -68.77 |
| 2021-03-10 | -68.77 |
| 2021-03-09 | -68.77 |
| 2021-03-08 | -68.77 |
| 2021-03-05 | -68.77 |
| 2021-03-04 | -68.77 |
| 2021-03-03 | -68.77 |
| 2021-03-02 | -68.77 |
| 2021-03-01 | -68.77 |
| 2021-02-26 | -68.77 |
| 2021-02-25 | -68.77 |
| 2021-02-24 | -68.77 |
| 2021-02-23 | -68.77 |
| 2021-02-22 | -68.77 |
| 2021-02-19 | -68.77 |
| 2021-02-18 | -68.77 |
| 2021-02-17 | -68.77 |
| 2021-02-16 | -68.77 |
| 2021-02-11 | -68.77 |
| 2021-02-10 | -68.77 |
| 2021-02-09 | -68.77 |
| 2021-02-08 | -68.77 |
| 2021-02-05 | -68.77 |
| 2021-02-04 | -68.77 |
| 2021-02-03 | -68.77 |
| 2021-02-02 | -68.77 |
| 2021-02-01 | -68.77 |
| 2021-01-29 | -68.77 |
| 2021-01-28 | -68.77 |
| 2021-01-27 | -68.77 |
| 2021-01-26 | -68.77 |
| 2021-01-25 | -68.77 |
| 2021-01-22 | -68.77 |
| 2021-01-21 | -68.77 |
| 2021-01-20 | -68.77 |
| 2021-01-19 | -70.18 |
| 2021-01-18 | -72.63 |
| 2021-01-15 | -73.33 |
| 2021-01-14 | -72.98 |
| 2021-01-13 | -72.98 |
| 2021-01-12 | -72.63 |
| 2021-01-11 | -72.28 |
| 2021-01-08 | -71.23 |
| 2021-01-07 | -68.42 |
| 2021-01-06 | -70.53 |
| 2021-01-05 | -70.53 |
| 2021-01-04 | -70.53 |
| 2020-12-31 | -68.42 |
| 2020-12-30 | -67.37 |
| 2020-12-29 | -67.37 |
| 2020-12-28 | -67.37 |
| 2020-12-24 | -67.02 |
| 2020-12-23 | -67.02 |
| 2020-12-22 | -65.96 |
| 2020-12-21 | -66.32 |
| 2020-12-18 | -66.67 |
| 2020-12-17 | -65.26 |
| 2020-12-16 | -64.56 |
| 2020-12-15 | -65.61 |
| 2020-12-14 | -65.61 |
| 2020-12-11 | -64.56 |
| 2020-12-10 | -60.00 |
| 2020-12-09 | -59.65 |
| 2020-12-08 | -66.67 |
| 2020-12-07 | -65.96 |
| 2020-12-04 | -63.16 |
| 2020-12-03 | -63.86 |
| 2020-12-02 | -62.11 |
| 2020-12-01 | -63.51 |
| 2020-11-30 | -50.88 |
| 2020-11-27 | -44.21 |
| 2020-11-26 | -43.86 |
| 2020-11-25 | -46.67 |
| 2020-11-24 | -40.35 |
| 2020-11-23 | -50.88 |
| 2020-11-20 | -59.65 |
| 2020-11-19 | -66.67 |
| 2020-11-18 | -75.09 |
| 2020-11-17 | -75.09 |
| 2020-11-16 | -78.25 |
| 2020-11-13 | -82.46 |
| 2020-11-12 | -82.98 |
| 2020-11-11 | -82.98 |
| 2020-11-10 | -82.98 |
| 2020-11-09 | -83.86 |
| 2020-11-06 | -84.39 |
| 2020-11-05 | -83.68 |
| 2020-11-04 | -82.81 |
| 2020-11-03 | -82.81 |
| 2020-11-02 | -82.46 |
| 2020-10-30 | -81.05 |
| 2020-10-29 | -79.65 |
| 2020-10-28 | -78.60 |
| 2020-10-27 | -74.04 |
| 2020-10-23 | -73.68 |
| 2020-10-22 | -74.39 |
| 2020-10-21 | -71.93 |
| 2020-10-20 | -68.77 |
| 2020-10-19 | -65.26 |
| 2020-10-16 | -61.75 |
| 2020-10-15 | -66.67 |
| 2020-10-14 | -59.65 |
| 2020-10-12 | -54.39 |
| 2020-10-09 | -54.39 |
| 2020-10-08 | -51.23 |
| 2020-10-07 | -49.82 |
| 2020-10-06 | -43.86 |
| 2020-10-05 | -43.86 |
| 2020-09-30 | -37.54 |
| 2020-09-29 | -37.89 |
| 2020-09-28 | -38.60 |
| 2020-09-25 | -41.05 |
| 2020-09-24 | -38.60 |
| 2020-09-23 | -38.60 |
| 2020-09-22 | -38.60 |
| 2020-09-21 | -40.70 |
| 2020-09-18 | -36.49 |
| 2020-09-17 | -34.74 |
| 2020-09-16 | -34.04 |
| 2020-09-15 | -26.67 |
| 2020-09-14 | -35.79 |
| 2020-09-11 | -26.67 |
| 2020-09-10 | -17.54 |
| 2020-09-09 | -16.84 |
| 2020-09-08 | -15.79 |
| 2020-09-07 | -15.09 |
| 2020-09-04 | -19.30 |
| 2020-09-03 | -1.75 |
| 2020-09-02 | -1.40 |
| 2020-09-01 | 4.91 |
| 2020-08-31 | 4.56 |
| 2020-08-28 | -2.11 |
| 2020-08-27 | -3.16 |
| 2020-08-26 | -15.44 |
| 2020-08-25 | -16.14 |
| 2020-08-24 | -15.79 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -6.32 |
| 2020-08-19 | -9.47 |
| 2020-08-18 | -9.47 |
| 2020-08-17 | -7.72 |
| 2020-08-14 | -6.32 |
| 2020-08-13 | -7.37 |
| 2020-08-12 | -7.02 |
| 2020-08-11 | -8.77 |
| 2020-08-10 | 5.26 |
| 2020-08-07 | 9.12 |
| 2020-08-06 | 8.77 |
| 2020-08-05 | 33.33 |
| 2020-08-04 | 43.51 |
| 2020-08-03 | 43.51 |
| 2020-07-31 | 43.86 |
| 2020-07-30 | 42.11 |
| 2020-07-29 | 49.82 |
| 2020-07-28 | 56.84 |
| 2020-07-27 | 57.89 |
| 2020-07-24 | 59.65 |
| 2020-07-23 | 62.11 |
| 2020-07-22 | 61.40 |
| 2020-07-21 | 58.25 |
| 2020-07-20 | 58.25 |
| 2020-07-17 | 57.89 |
| 2020-07-16 | 57.89 |
| 2020-07-15 | 57.54 |
| 2020-07-14 | 61.40 |
| 2020-07-13 | 61.40 |
| 2020-07-10 | 61.40 |
| 2020-07-09 | 67.37 |
| 2020-07-08 | 65.96 |
| 2020-07-07 | 65.96 |
| 2020-07-06 | 73.33 |
| 2020-07-03 | 72.63 |
| 2020-07-02 | 74.04 |
| 2020-06-30 | 72.28 |
| 2020-06-29 | 71.93 |
| 2020-06-26 | 71.93 |
| 2020-06-24 | 72.63 |
| 2020-06-23 | 71.93 |
| 2020-06-22 | 70.53 |
| 2020-06-19 | 71.23 |
| 2020-06-18 | 75.44 |
| 2020-06-17 | 78.60 |
| 2020-06-16 | 78.95 |
| 2020-06-15 | 74.04 |
| 2020-06-12 | 74.04 |
| 2020-06-11 | 74.04 |
| 2020-06-10 | 74.74 |
| 2020-06-09 | 74.04 |
| 2020-06-08 | 74.04 |
| 2020-06-05 | 75.44 |
| 2020-06-04 | 74.39 |
| 2020-06-03 | 75.44 |
| 2020-06-02 | 75.44 |
| 2020-06-01 | 75.44 |
| 2020-05-29 | 75.44 |
| 2020-05-28 | 76.14 |
| 2020-05-27 | 75.79 |
| 2020-05-26 | 75.79 |
| 2020-05-25 | 75.44 |
| 2020-05-22 | 76.14 |
| 2020-05-21 | 76.49 |
| 2020-05-20 | 76.84 |
| 2020-05-19 | 78.60 |
| 2020-05-18 | 77.54 |
| 2020-05-15 | 76.84 |
| 2020-05-14 | 76.49 |
| 2020-05-13 | 75.44 |
| 2020-05-12 | 74.04 |
| 2020-05-11 | 75.44 |
| 2020-05-08 | 75.44 |
| 2020-05-07 | 75.79 |
| 2020-05-06 | 78.60 |
| 2020-05-05 | 77.89 |
| 2020-05-04 | 77.19 |
| 2020-04-29 | 80.70 |
| 2020-04-28 | 79.30 |
| 2020-04-27 | 78.95 |
| 2020-04-24 | 78.60 |
| 2020-04-23 | 82.11 |
| 2020-04-22 | 69.12 |
| 2020-04-21 | 67.37 |
| 2020-04-20 | 53.68 |
| 2020-04-17 | 47.02 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 16.84 |
| 2020-04-14 | 15.44 |
| 2020-04-09 | 8.42 |
| 2020-04-08 | 8.42 |
| 2020-04-07 | 9.12 |
| 2020-04-06 | 8.77 |
| 2020-04-03 | 10.18 |
| 2020-04-02 | 14.04 |
| 2020-04-01 | 14.04 |
| 2020-03-31 | 14.04 |
| 2020-03-30 | 22.46 |
| 2020-03-27 | 22.46 |
| 2020-03-26 | 22.81 |
| 2020-03-25 | 22.81 |
| 2020-03-24 | 22.81 |
| 2020-03-23 | 22.81 |
| 2020-03-20 | 22.81 |
| 2020-03-19 | 21.05 |
| 2020-03-18 | 21.05 |
| 2020-03-17 | 21.05 |
| 2020-03-16 | 21.05 |
| 2020-03-13 | 21.05 |
| 2020-03-12 | 21.05 |
| 2020-03-11 | 21.05 |
| 2020-03-10 | 22.11 |
| 2020-03-09 | 22.11 |
| 2020-03-06 | 22.11 |
| 2020-03-05 | 22.11 |
| 2020-03-04 | 22.11 |
| 2020-03-03 | 22.11 |
| 2020-03-02 | 22.11 |
| 2020-02-28 | 22.11 |
| 2020-02-27 | 22.11 |
| 2020-02-26 | 22.11 |
| 2020-02-25 | 22.11 |
| 2020-02-24 | 22.11 |
| 2020-02-21 | 22.11 |
| 2020-02-20 | 22.11 |
| 2020-02-19 | 22.11 |
| 2020-02-18 | 22.46 |
| 2020-02-17 | 22.81 |
| 2020-02-14 | 22.81 |
| 2020-02-13 | 27.37 |
| 2020-02-12 | 27.37 |
| 2020-02-11 | 27.37 |
| 2020-02-10 | 27.37 |
| 2020-02-07 | 29.47 |
| 2020-02-06 | 30.53 |
| 2020-02-05 | 31.58 |
| 2020-02-04 | 32.63 |
| 2020-02-03 | 32.63 |
| 2020-01-31 | 32.63 |
| 2020-01-30 | 32.63 |
| 2020-01-29 | 32.63 |
| 2020-01-24 | 32.63 |
| 2020-01-23 | 34.39 |
| 2020-01-22 | 41.40 |
| 2020-01-21 | 35.44 |
| 2020-01-20 | 39.30 |
| 2020-01-17 | 39.30 |
| 2020-01-16 | 40.00 |
| 2020-01-15 | 50.88 |
| 2020-01-14 | 51.23 |
| 2020-01-13 | 51.93 |
| 2020-01-10 | 48.07 |
| 2020-01-09 | 52.28 |
| 2020-01-08 | 51.93 |
| 2020-01-07 | 54.04 |
| 2020-01-06 | 57.89 |
| 2020-01-03 | 59.65 |
| 2020-01-02 | 60.00 |
| 2019-12-31 | 60.70 |
| 2019-12-30 | 60.70 |
| 2019-12-27 | 60.35 |
| 2019-12-24 | 60.00 |
| 2019-12-23 | 59.65 |
| 2019-12-20 | 60.00 |
| 2019-12-19 | 58.60 |
| 2019-12-18 | 58.95 |
| 2019-12-17 | 59.30 |
| 2019-12-16 | 64.91 |
| 2019-12-13 | 67.72 |
| 2019-12-12 | 64.21 |
| 2019-12-11 | 62.46 |
| 2019-12-10 | 58.60 |
| 2019-12-09 | 59.65 |
| 2019-12-06 | 58.95 |
| 2019-12-05 | 58.60 |
| 2019-12-04 | 56.49 |
| 2019-12-03 | 58.25 |
| 2019-12-02 | 58.60 |
| 2019-11-29 | 57.89 |
| 2019-11-28 | 58.60 |
| 2019-11-27 | 58.95 |
| 2019-11-26 | 57.89 |
| 2019-11-25 | 59.65 |
| 2019-11-22 | 58.95 |
| 2019-11-21 | 57.89 |
| 2019-11-20 | 58.60 |
| 2019-11-19 | 57.89 |
| 2019-11-18 | 46.67 |
| 2019-11-15 | 22.46 |
| 2019-11-14 | 20.35 |
| 2019-11-13 | 18.60 |
| 2019-11-12 | 19.65 |
| 2019-11-11 | 16.84 |
| 2019-11-08 | 21.05 |
| 2019-11-07 | 21.75 |
| 2019-11-06 | 15.79 |
| 2019-11-05 | 15.79 |
| 2019-11-04 | 15.79 |
| 2019-11-01 | 15.79 |
| 2019-10-31 | 15.44 |
| 2019-10-30 | 15.79 |
| 2019-10-29 | 15.79 |
| 2019-10-28 | 15.79 |
| 2019-10-25 | 15.44 |
| 2019-10-24 | 15.79 |
| 2019-10-23 | 15.44 |
| 2019-10-22 | 15.44 |
| 2019-10-21 | 13.33 |
| 2019-10-18 | 14.74 |
| 2019-10-17 | 15.44 |
| 2019-10-16 | 15.09 |
| 2019-10-15 | 14.39 |
| 2019-10-14 | 14.04 |
| 2019-10-11 | 11.23 |
| 2019-10-10 | -0.35 |
| 2019-10-09 | -1.75 |
| 2019-10-08 | -5.61 |
| 2019-10-04 | 5.96 |
| 2019-10-03 | 5.26 |
| 2019-10-02 | 26.32 |
| 2019-09-30 | 39.65 |
| 2019-09-27 | 53.33 |
| 2019-09-26 | 61.75 |
| 2019-09-25 | 59.65 |
| 2019-09-24 | 68.42 |
| 2019-09-23 | 71.23 |
| 2019-09-20 | 71.58 |
| 2019-09-19 | 73.68 |
| 2019-09-18 | 72.63 |
| 2019-09-17 | 74.04 |
| 2019-09-16 | 76.84 |
| 2019-09-13 | 82.81 |
| 2019-09-12 | 80.35 |
| 2019-09-11 | 83.86 |
| 2019-09-10 | 76.14 |
| 2019-09-09 | 119.30 |
| 2019-09-06 | 142.11 |
| 2019-09-05 | 141.40 |
| 2019-09-04 | 145.61 |
| 2019-09-03 | 139.30 |
| 2019-09-02 | 140.70 |
| 2019-08-30 | 141.75 |
| 2019-08-29 | 142.11 |
| 2019-08-28 | 140.70 |
| 2019-08-27 | 143.86 |
| 2019-08-26 | 145.61 |
| 2019-08-23 | 146.67 |
| 2019-08-22 | 145.61 |
| 2019-08-21 | 145.96 |
| 2019-08-20 | 148.77 |
| 2019-08-19 | 151.93 |
| 2019-08-16 | 145.96 |
| 2019-08-15 | 147.02 |
| 2019-08-14 | 145.96 |
| 2019-08-13 | 144.56 |
| 2019-08-12 | 146.32 |
| 2019-08-09 | 146.67 |
| 2019-08-08 | 146.32 |
| 2019-08-07 | 145.61 |
| 2019-08-06 | 144.91 |
| 2019-08-05 | 145.96 |
| 2019-08-02 | 146.32 |
| 2019-08-01 | 150.53 |
| 2019-07-31 | 150.88 |
| 2019-07-30 | 151.23 |
| 2019-07-29 | 150.53 |
| 2019-07-26 | 152.28 |
| 2019-07-25 | 152.98 |
| 2019-07-24 | 151.23 |
| 2019-07-23 | 151.23 |
| 2019-07-22 | 150.53 |
| 2019-07-19 | 150.88 |
| 2019-07-18 | 149.12 |
| 2019-07-17 | 150.53 |
| 2019-07-16 | 156.49 |
| 2019-07-15 | 157.89 |
| 2019-07-12 | 152.63 |
| 2019-07-11 | 151.93 |
| 2019-07-10 | 151.23 |
| 2019-07-09 | 151.23 |
| 2019-07-08 | 152.28 |
| 2019-07-05 | 151.93 |
| 2019-07-04 | 151.58 |
| 2019-07-03 | 150.53 |
| 2019-07-02 | 147.72 |
| 2019-06-28 | 156.14 |
| 2019-06-27 | 156.49 |
| 2019-06-26 | 156.14 |
| 2019-06-25 | 154.39 |
| 2019-06-24 | 155.79 |
| 2019-06-21 | 149.12 |
| 2019-06-20 | 148.07 |
| 2019-06-19 | 145.26 |
| 2019-06-18 | 144.56 |
| 2019-06-17 | 145.61 |
| 2019-06-14 | 147.37 |
| 2019-06-13 | 147.37 |
| 2019-06-12 | 147.37 |
| 2019-06-11 | 145.61 |
| 2019-06-10 | 155.09 |
| 2019-06-06 | 156.49 |
| 2019-06-05 | 158.25 |
| 2019-06-04 | 165.96 |
| 2019-06-03 | 175.44 |
| 2019-05-31 | 181.40 |
| 2019-05-30 | 191.58 |
| 2019-05-29 | 198.60 |
| 2019-05-28 | 210.53 |
| 2019-05-27 | 214.74 |
| 2019-05-24 | 217.19 |
| 2019-05-23 | 215.79 |
| 2019-05-22 | 215.79 |
| 2019-05-21 | 212.28 |
| 2019-05-20 | 207.02 |
| 2019-05-17 | 194.74 |
| 2019-05-16 | 195.79 |
| 2019-05-15 | 190.88 |
| 2019-05-14 | 190.18 |
| 2019-05-10 | 194.74 |
| 2019-05-09 | 194.74 |
| 2019-05-08 | 197.19 |
| 2019-05-07 | 199.65 |
| 2019-05-06 | 197.89 |
| 2019-05-03 | 198.60 |
| 2019-05-02 | 192.63 |
| 2019-04-30 | 191.23 |
| 2019-04-29 | 187.02 |
| 2019-04-26 | 189.82 |
| 2019-04-25 | 188.77 |
| 2019-04-24 | 190.88 |
| 2019-04-23 | 198.60 |
| 2019-04-18 | 194.74 |
| 2019-04-17 | 189.82 |
| 2019-04-16 | 189.47 |
| 2019-04-15 | 185.96 |
| 2019-04-12 | 187.72 |
| 2019-04-11 | 163.86 |
| 2019-04-10 | 164.91 |
| 2019-04-09 | 161.75 |
| 2019-04-08 | 160.00 |
| 2019-04-04 | 158.25 |
| 2019-04-03 | 160.00 |
| 2019-04-02 | 159.65 |
| 2019-04-01 | 158.60 |
| 2019-03-29 | 156.14 |
| 2019-03-28 | 156.49 |
| 2019-03-27 | 157.89 |
| 2019-03-26 | 157.54 |
| 2019-03-25 | 158.95 |
| 2019-03-22 | 153.68 |
| 2019-03-21 | 153.33 |
| 2019-03-20 | 148.77 |
| 2019-03-19 | 149.82 |
| 2019-03-18 | 147.72 |
| 2019-03-15 | 150.88 |
| 2019-03-14 | 150.18 |
| 2019-03-13 | 149.47 |
| 2019-03-12 | 150.53 |
| 2019-03-11 | 150.18 |
| 2019-03-08 | 149.12 |
| 2019-03-07 | 150.53 |
| 2019-03-06 | 152.28 |
| 2019-03-05 | 155.79 |
| 2019-03-04 | 155.79 |
| 2019-03-01 | 156.84 |
| 2019-02-28 | 155.79 |
| 2019-02-27 | 157.89 |
| 2019-02-26 | 157.54 |
| 2019-02-25 | 157.89 |
| 2019-02-22 | 155.09 |
| 2019-02-21 | 148.77 |
| 2019-02-20 | 156.14 |
| 2019-02-19 | 156.14 |
| 2019-02-18 | 160.70 |
| 2019-02-15 | 156.14 |
| 2019-02-14 | 157.19 |
| 2019-02-13 | 158.60 |
| 2019-02-12 | 156.49 |
| 2019-02-11 | 156.14 |
| 2019-02-08 | 157.19 |
| 2019-02-04 | 157.19 |
| 2019-02-01 | 154.39 |
| 2019-01-31 | 149.12 |
| 2019-01-30 | 148.42 |
| 2019-01-29 | 150.18 |
| 2019-01-28 | 151.23 |
| 2019-01-25 | 157.89 |
| 2019-01-24 | 150.53 |
| 2019-01-23 | 150.53 |
| 2019-01-22 | 146.67 |
| 2019-01-21 | 145.61 |
| 2019-01-18 | 140.35 |
| 2019-01-17 | 138.60 |
| 2019-01-16 | 136.84 |
| 2019-01-15 | 129.12 |
| 2019-01-14 | 124.21 |
| 2019-01-11 | 122.81 |
| 2019-01-10 | 129.82 |
| 2019-01-09 | 125.96 |
| 2019-01-08 | 121.40 |
| 2019-01-07 | 117.54 |
| 2019-01-04 | 114.04 |
| 2019-01-03 | 111.93 |
| 2019-01-02 | 112.98 |
| 2018-12-31 | 115.09 |
| 2018-12-28 | 111.93 |
| 2018-12-27 | 109.82 |
| 2018-12-24 | 112.63 |
| 2018-12-21 | 113.33 |
| 2018-12-20 | 113.33 |
| 2018-12-19 | 114.74 |
| 2018-12-18 | 115.09 |
| 2018-12-17 | 115.79 |
| 2018-12-14 | 116.14 |
| 2018-12-13 | 118.60 |
| 2018-12-12 | 118.25 |
| 2018-12-11 | 116.14 |
| 2018-12-10 | 116.84 |
| 2018-12-07 | 119.30 |
| 2018-12-06 | 118.95 |
| 2018-12-05 | 122.11 |
| 2018-12-04 | 120.00 |
| 2018-12-03 | 123.86 |
| 2018-11-30 | 123.51 |
| 2018-11-29 | 124.21 |
| 2018-11-28 | 107.72 |
| 2018-11-27 | 102.81 |
| 2018-11-26 | 104.56 |
| 2018-11-23 | 103.16 |
| 2018-11-22 | 101.75 |
| 2018-11-21 | 101.40 |
| 2018-11-20 | 99.30 |
| 2018-11-19 | 97.54 |
| 2018-11-16 | 96.14 |
| 2018-11-15 | 94.74 |
| 2018-11-14 | 90.18 |
| 2018-11-13 | 91.93 |
| 2018-11-12 | 94.39 |
| 2018-11-09 | 93.68 |
| 2018-11-08 | 94.39 |
| 2018-11-07 | 94.74 |
| 2018-11-06 | 94.39 |
| 2018-11-05 | 94.39 |
| 2018-11-02 | 93.68 |
| 2018-11-01 | 91.58 |
| 2018-10-31 | 89.47 |
| 2018-10-30 | 94.74 |
| 2018-10-29 | 96.49 |
| 2018-10-26 | 96.14 |
| 2018-10-25 | 97.89 |
| 2018-10-24 | 98.25 |
| 2018-10-23 | 96.49 |
| 2018-10-22 | 99.65 |
| 2018-10-19 | 104.91 |
| 2018-10-18 | 102.81 |
| 2018-10-16 | 102.81 |
| 2018-10-15 | 104.21 |
| 2018-10-12 | 109.12 |
| 2018-10-11 | 123.86 |
| 2018-10-10 | 130.53 |
| 2018-10-09 | 128.42 |
| 2018-10-08 | 128.77 |
| 2018-10-05 | 129.82 |
| 2018-10-04 | 129.47 |
| 2018-10-03 | 130.88 |
| 2018-10-02 | 137.19 |
| 2018-09-28 | 142.81 |
| 2018-09-27 | 140.00 |
| 2018-09-26 | 142.11 |
| 2018-09-24 | 138.60 |
| 2018-09-21 | 134.74 |
| 2018-09-20 | 127.72 |
| 2018-09-19 | 126.32 |
| 2018-09-18 | 120.35 |
| 2018-09-17 | 114.04 |
| 2018-09-14 | 106.32 |
| 2018-09-13 | 100.00 |
| 2018-09-12 | 94.74 |
| 2018-09-11 | 93.68 |
| 2018-09-10 | 93.68 |
| 2018-09-07 | 95.09 |
| 2018-09-06 | 89.47 |
| 2018-09-05 | 94.04 |
| 2018-09-04 | 95.79 |
| 2018-09-03 | 93.33 |
| 2018-08-31 | 92.28 |
| 2018-08-30 | 84.91 |
| 2018-08-29 | 78.25 |
| 2018-08-28 | 74.74 |
| 2018-08-27 | 71.23 |
| 2018-08-24 | 63.16 |
| 2018-08-23 | 67.02 |
| 2018-08-22 | 62.81 |
| 2018-08-21 | 57.89 |
| 2018-08-20 | 56.14 |
| 2018-08-17 | 51.93 |
| 2018-08-16 | 51.23 |
| 2018-08-15 | 50.88 |
| 2018-08-14 | 52.98 |
| 2018-08-13 | 54.04 |
| 2018-08-10 | 52.28 |
| 2018-08-09 | 54.74 |
| 2018-08-08 | 54.74 |
| 2018-08-07 | 55.44 |
| 2018-08-06 | 54.39 |
| 2018-08-03 | 52.98 |
| 2018-08-02 | 53.68 |
| 2018-08-01 | 56.49 |
| 2018-07-31 | 54.39 |
| 2018-07-30 | 53.33 |
| 2018-07-27 | 52.98 |
| 2018-07-26 | 55.44 |
| 2018-07-25 | 54.39 |
| 2018-07-24 | 55.44 |
| 2018-07-23 | 55.44 |
| 2018-07-20 | 55.09 |
| 2018-07-19 | 54.39 |
| 2018-07-18 | 55.44 |
| 2018-07-17 | 55.44 |
| 2018-07-16 | 56.49 |
| 2018-07-13 | 56.49 |
| 2018-07-12 | 56.14 |
| 2018-07-11 | 51.93 |
| 2018-07-10 | 51.93 |
| 2018-07-09 | 51.93 |
| 2018-07-06 | 51.93 |
| 2018-07-05 | 52.98 |
| 2018-07-04 | 54.04 |
| 2018-07-03 | 54.74 |
| 2018-06-29 | 55.44 |
| 2018-06-28 | 52.98 |
| 2018-06-27 | 55.44 |
| 2018-06-26 | 54.74 |
| 2018-06-25 | 55.79 |
| 2018-06-22 | 56.49 |
| 2018-06-21 | 54.74 |
| 2018-06-20 | 55.44 |
| 2018-06-19 | 57.19 |
| 2018-06-15 | 56.84 |
| 2018-06-14 | 57.19 |
| 2018-06-13 | 57.89 |
| 2018-06-12 | 58.95 |
| 2018-06-11 | 58.25 |
| 2018-06-08 | 58.95 |
| 2018-06-07 | 57.89 |
| 2018-06-06 | 59.65 |
| 2018-06-05 | 58.95 |
| 2018-06-04 | 58.95 |
| 2018-06-01 | 61.40 |
| 2018-05-31 | 61.05 |
| 2018-05-30 | 59.65 |
| 2018-05-29 | 60.70 |
| 2018-05-28 | 62.46 |
| 2018-05-25 | 61.40 |
| 2018-05-24 | 61.75 |
| 2018-05-23 | 61.40 |
| 2018-05-21 | 62.11 |
| 2018-05-18 | 61.75 |
| 2018-05-17 | 62.46 |
| 2018-05-16 | 61.05 |
| 2018-05-15 | 60.35 |
| 2018-05-14 | 58.95 |
| 2018-05-11 | 61.40 |
| 2018-05-10 | 61.40 |
| 2018-05-09 | 57.19 |
| 2018-05-08 | 55.09 |
| 2018-05-07 | 54.74 |
| 2018-05-04 | 55.44 |
| 2018-05-03 | 55.44 |
| 2018-05-02 | 56.84 |
| 2018-04-30 | 58.60 |
| 2018-04-27 | 62.11 |
| 2018-04-26 | 61.40 |
| 2018-04-25 | 62.81 |
| 2018-04-24 | 67.37 |
| 2018-04-23 | 63.51 |
| 2018-04-20 | 64.91 |
| 2018-04-19 | 64.21 |
| 2018-04-18 | 68.77 |
| 2018-04-17 | 68.07 |
| 2018-04-16 | 66.32 |
| 2018-04-13 | 68.77 |
| 2018-04-12 | 69.12 |
| 2018-04-11 | 70.53 |
| 2018-04-10 | 69.12 |
| 2018-04-09 | 69.82 |
| 2018-04-06 | 70.18 |
| 2018-04-04 | 71.23 |
| 2018-04-03 | 74.04 |
| 2018-03-29 | 71.93 |
| 2018-03-28 | 67.02 |
| 2018-03-27 | 64.91 |
| 2018-03-26 | 66.67 |
| 2018-03-23 | 65.96 |
| 2018-03-22 | 68.42 |
| 2018-03-21 | 70.53 |
| 2018-03-20 | 70.18 |
| 2018-03-19 | 69.12 |
| 2018-03-16 | 61.40 |
| 2018-03-15 | 57.89 |
| 2018-03-14 | 57.19 |
| 2018-03-13 | 58.95 |
| 2018-03-12 | 61.40 |
| 2018-03-09 | 61.05 |
| 2018-03-08 | 61.75 |
| 2018-03-07 | 62.81 |
| 2018-03-06 | 63.51 |
| 2018-03-05 | 62.11 |
| 2018-03-02 | 63.51 |
| 2018-03-01 | 64.56 |
| 2018-02-28 | 65.26 |
| 2018-02-27 | 64.91 |
| 2018-02-26 | 65.26 |
| 2018-02-23 | 68.42 |
| 2018-02-22 | 69.47 |
| 2018-02-21 | 67.72 |
| 2018-02-20 | 69.12 |
| 2018-02-15 | 67.72 |
| 2018-02-14 | 62.81 |
| 2018-02-13 | 61.05 |
| 2018-02-12 | 64.91 |
| 2018-02-09 | 65.26 |
| 2018-02-08 | 67.37 |
| 2018-02-07 | 66.32 |
| 2018-02-06 | 63.16 |
| 2018-02-05 | 64.56 |
| 2018-02-02 | 65.26 |
| 2018-02-01 | 67.02 |
| 2018-01-31 | 71.58 |
| 2018-01-30 | 74.39 |
| 2018-01-29 | 73.33 |
| 2018-01-26 | 68.77 |
| 2018-01-25 | 69.12 |
| 2018-01-24 | 65.96 |
| 2018-01-23 | 65.61 |
| 2018-01-22 | 64.91 |
| 2018-01-19 | 62.81 |
| 2018-01-18 | 62.46 |
| 2018-01-17 | 65.61 |
| 2018-01-16 | 65.96 |
| 2018-01-15 | 67.02 |
| 2018-01-12 | 65.26 |
| 2018-01-11 | 62.46 |
| 2018-01-10 | 66.32 |
| 2018-01-09 | 68.77 |
| 2018-01-08 | 69.82 |
| 2018-01-05 | 69.82 |
| 2018-01-04 | 70.18 |
| 2018-01-03 | 73.68 |
| 2018-01-02 | 76.14 |
| 2017-12-29 | 75.44 |
| 2017-12-28 | 74.39 |
| 2017-12-27 | 76.14 |
| 2017-12-22 | 74.74 |
| 2017-12-21 | 64.56 |
| 2017-12-20 | 64.56 |
| 2017-12-19 | 64.91 |
| 2017-12-18 | 65.61 |
| 2017-12-15 | 63.16 |
| 2017-12-14 | 63.86 |
| 2017-12-13 | 64.21 |
| 2017-12-12 | 62.81 |
| 2017-12-11 | 63.16 |
| 2017-12-08 | 62.81 |
| 2017-12-07 | 60.70 |
| 2017-12-06 | 57.89 |
| 2017-12-05 | 59.65 |
| 2017-12-04 | 61.05 |
| 2017-12-01 | 60.70 |
| 2017-11-30 | 57.54 |
| 2017-11-29 | 53.68 |
| 2017-11-28 | 50.18 |
| 2017-11-27 | 45.26 |
| 2017-11-24 | 39.65 |
| 2017-11-23 | 38.25 |
| 2017-11-22 | 36.49 |
| 2017-11-21 | 27.37 |
| 2017-11-20 | 35.09 |
| 2017-11-17 | 38.60 |
| 2017-11-16 | 39.30 |
| 2017-11-15 | 34.04 |
| 2017-11-14 | 40.35 |
| 2017-11-13 | 33.33 |
| 2017-11-10 | 33.33 |
| 2017-11-09 | 24.56 |
| 2017-11-08 | 23.16 |
| 2017-11-07 | 18.60 |
| 2017-11-06 | 14.39 |
| 2017-11-03 | 16.49 |
| 2017-11-02 | 19.65 |
| 2017-11-01 | 18.95 |
| 2017-10-31 | 17.89 |
| 2017-10-30 | 21.40 |
| 2017-10-27 | 19.65 |
| 2017-10-26 | 14.04 |
| 2017-10-25 | 8.77 |
| 2017-10-24 | 8.77 |
| 2017-10-23 | 9.47 |
| 2017-10-20 | 8.07 |
| 2017-10-19 | 5.26 |
| 2017-10-18 | 8.77 |
| 2017-10-17 | 5.26 |
| 2017-10-16 | 8.07 |
| 2017-10-13 | 8.42 |
| 2017-10-12 | 12.28 |
| 2017-10-11 | 16.49 |
| 2017-10-10 | 11.93 |
| 2017-10-09 | 11.23 |
| 2017-10-06 | 15.09 |
| 2017-10-04 | 8.42 |
| 2017-10-03 | 8.42 |
| 2017-09-29 | 8.77 |
| 2017-09-28 | 9.12 |
| 2017-09-27 | 9.12 |
| 2017-09-26 | 8.42 |
| 2017-09-25 | 7.72 |
| 2017-09-22 | 8.77 |
| 2017-09-21 | 9.82 |
| 2017-09-20 | 12.28 |
| 2017-09-19 | 15.09 |
| 2017-09-18 | 15.79 |
| 2017-09-15 | 15.09 |
| 2017-09-14 | 16.84 |
| 2017-09-13 | 10.53 |
| 2017-09-12 | 12.28 |
| 2017-09-11 | 14.74 |
| 2017-09-08 | 15.79 |
| 2017-09-07 | 21.75 |
| 2017-09-06 | 22.46 |
| 2017-09-05 | 21.05 |
| 2017-09-04 | 19.30 |
| 2017-09-01 | 14.04 |
| 2017-08-31 | 14.04 |
| 2017-08-30 | 14.04 |
| 2017-08-29 | 12.28 |
| 2017-08-28 | 14.74 |
| 2017-08-25 | 15.09 |
| 2017-08-24 | 15.44 |
| 2017-08-22 | 11.23 |
| 2017-08-21 | 11.23 |
| 2017-08-18 | 17.54 |
| 2017-08-17 | 20.35 |
| 2017-08-16 | 14.04 |
| 2017-08-15 | 12.28 |
| 2017-08-14 | 12.28 |
| 2017-08-11 | 15.09 |
| 2017-08-10 | 16.84 |
| 2017-08-09 | 16.84 |
| 2017-08-08 | 19.30 |
| 2017-08-07 | 21.75 |
| 2017-08-04 | 21.75 |
| 2017-08-03 | 23.16 |
| 2017-08-02 | 20.00 |
| 2017-08-01 | 24.21 |
| 2017-07-31 | 17.89 |
| 2017-07-28 | 18.95 |
| 2017-07-27 | 19.30 |
| 2017-07-26 | 21.05 |
| 2017-07-25 | 20.70 |
| 2017-07-24 | 16.49 |
| 2017-07-21 | 14.39 |
| 2017-07-20 | 15.79 |
| 2017-07-19 | 16.84 |
| 2017-07-18 | 15.09 |
| 2017-07-17 | 16.84 |
| 2017-07-14 | 18.95 |
| 2017-07-13 | 20.35 |
| 2017-07-12 | 22.81 |
| 2017-07-11 | 22.46 |
| 2017-07-10 | 22.81 |
| 2017-07-07 | 23.51 |
| 2017-07-06 | 21.40 |
| 2017-07-05 | 19.30 |
| 2017-07-04 | 23.86 |
| 2017-07-03 | 22.81 |
| 2017-06-30 | 22.46 |
| 2017-06-29 | 22.11 |
| 2017-06-28 | 20.00 |
| 2017-06-27 | 20.35 |
| 2017-06-26 | 20.70 |
| 2017-06-23 | 19.65 |
| 2017-06-22 | 20.70 |
| 2017-06-21 | 19.65 |
| 2017-06-20 | 20.35 |
| 2017-06-19 | 21.05 |
| 2017-06-16 | 20.35 |
| 2017-06-15 | 20.35 |
| 2017-06-14 | 18.60 |
| 2017-06-13 | 21.40 |
| 2017-06-12 | 20.00 |
| 2017-06-09 | 18.95 |
| 2017-06-08 | 21.75 |
| 2017-06-07 | 21.75 |
| 2017-06-06 | 20.00 |
| 2017-06-05 | 21.40 |
| 2017-06-02 | 21.05 |
| 2017-06-01 | 20.70 |
| 2017-05-31 | 19.30 |
| 2017-05-29 | 19.30 |
| 2017-05-26 | 21.40 |
| 2017-05-25 | 22.81 |
| 2017-05-24 | 24.56 |
| 2017-05-23 | 18.60 |
| 2017-05-22 | 20.35 |
| 2017-05-19 | 20.35 |
| 2017-05-18 | 20.35 |
| 2017-05-17 | 20.70 |
| 2017-05-16 | 19.65 |
| 2017-05-15 | 19.30 |
| 2017-05-12 | 22.81 |
| 2017-05-11 | 21.05 |
| 2017-05-10 | 22.46 |
| 2017-05-09 | 22.81 |
| 2017-05-08 | 24.21 |
| 2017-05-05 | 22.81 |
| 2017-05-04 | 21.05 |
| 2017-05-02 | 22.46 |
| 2017-04-28 | 22.81 |
| 2017-04-27 | 22.46 |
| 2017-04-26 | 23.16 |
| 2017-04-25 | 25.26 |
| 2017-04-24 | 26.32 |
| 2017-04-21 | 25.96 |
| 2017-04-20 | 25.96 |
| 2017-04-19 | 25.96 |
| 2017-04-18 | 27.72 |
| 2017-04-13 | 25.96 |
| 2017-04-12 | 26.32 |
| 2017-04-11 | 27.02 |
| 2017-04-10 | 27.02 |
| 2017-04-07 | 27.72 |
| 2017-04-06 | 28.42 |
| 2017-04-05 | 26.32 |
| 2017-04-03 | 28.42 |
| 2017-03-31 | 27.72 |
| 2017-03-30 | 31.58 |
| 2017-03-29 | 30.53 |
| 2017-03-28 | 24.56 |
| 2017-03-27 | 25.96 |
| 2017-03-24 | 25.96 |
| 2017-03-23 | 26.32 |
| 2017-03-22 | 27.02 |
| 2017-03-21 | 26.32 |
| 2017-03-20 | 26.32 |
| 2017-03-17 | 27.72 |
| 2017-03-16 | 27.02 |
| 2017-03-15 | 29.47 |
| 2017-03-14 | 30.53 |
| 2017-03-13 | 30.53 |
| 2017-03-10 | 30.53 |
| 2017-03-09 | 30.53 |
| 2017-03-08 | 30.53 |
| 2017-03-07 | 29.47 |
| 2017-03-06 | 32.28 |
| 2017-03-03 | 32.28 |
| 2017-03-02 | 32.28 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 32.28 |
| 2017-02-27 | 32.28 |
| 2017-02-24 | 31.58 |
| 2017-02-23 | 32.63 |
| 2017-02-22 | 32.63 |
| 2017-02-21 | 34.39 |
| 2017-02-20 | 31.93 |
| 2017-02-17 | 35.09 |
| 2017-02-16 | 31.23 |
| 2017-02-15 | 30.53 |
| 2017-02-14 | 32.28 |
| 2017-02-13 | 30.53 |
| 2017-02-10 | 32.63 |
| 2017-02-09 | 29.82 |
| 2017-02-08 | 30.88 |
| 2017-02-07 | 32.28 |
| 2017-02-06 | 32.63 |
| 2017-02-03 | 31.58 |
| 2017-02-02 | 33.33 |
| 2017-02-01 | 31.58 |
| 2017-01-27 | 36.14 |
| 2017-01-26 | 35.79 |
| 2017-01-25 | 35.44 |
| 2017-01-24 | 35.09 |
| 2017-01-23 | 32.28 |
| 2017-01-20 | 36.14 |
| 2017-01-19 | 33.68 |
| 2017-01-18 | 35.44 |
| 2017-01-17 | 35.09 |
| 2017-01-16 | 35.44 |
| 2017-01-13 | 35.44 |
| 2017-01-12 | 35.44 |
| 2017-01-11 | 35.79 |
| 2017-01-10 | 36.49 |
| 2017-01-09 | 31.58 |
| 2017-01-06 | 36.14 |
| 2017-01-05 | 32.98 |
| 2017-01-04 | 32.98 |
| 2017-01-03 | 32.98 |
| 2016-12-30 | 33.33 |
| 2016-12-29 | 29.82 |
| 2016-12-28 | 30.18 |
| 2016-12-23 | 30.53 |
| 2016-12-22 | 29.47 |
| 2016-12-21 | 31.23 |
| 2016-12-20 | 31.23 |
| 2016-12-19 | 29.82 |
| 2016-12-16 | 24.21 |
| 2016-12-15 | 24.21 |
| 2016-12-14 | 23.16 |
| 2016-12-13 | 26.67 |
| 2016-12-12 | 25.26 |
| 2016-12-09 | 26.67 |
| 2016-12-08 | 26.32 |
| 2016-12-07 | 25.61 |
| 2016-12-06 | 27.02 |
| 2016-12-05 | 26.67 |
| 2016-12-02 | 26.32 |
| 2016-12-01 | 26.32 |
| 2016-11-30 | 27.72 |
| 2016-11-29 | 27.37 |
| 2016-11-28 | 27.72 |
| 2016-11-25 | 28.07 |
| 2016-11-24 | 28.07 |
| 2016-11-23 | 28.07 |
| 2016-11-22 | 27.37 |
| 2016-11-21 | 27.72 |
| 2016-11-18 | 27.72 |
| 2016-11-17 | 28.07 |
| 2016-11-16 | 28.07 |
| 2016-11-15 | 28.77 |
| 2016-11-14 | 28.42 |
| 2016-11-11 | 27.37 |
| 2016-11-10 | 28.07 |
| 2016-11-09 | 28.07 |
| 2016-11-08 | 26.32 |
| 2016-11-07 | 29.12 |
| 2016-11-04 | 28.42 |
| 2016-11-03 | 27.72 |
| 2016-11-02 | 28.77 |
| 2016-11-01 | 28.77 |
| 2016-10-31 | 29.12 |
| 2016-10-28 | 29.12 |
| 2016-10-27 | 28.77 |
| 2016-10-26 | 28.77 |
| 2016-10-25 | 28.42 |
| 2016-10-24 | 28.77 |
| 2016-10-20 | 27.72 |
| 2016-10-19 | 29.12 |
| 2016-10-18 | 27.37 |
| 2016-10-17 | 28.77 |
| 2016-10-14 | 28.42 |
| 2016-10-13 | 28.77 |
| 2016-10-12 | 28.77 |
| 2016-10-11 | 29.47 |
| 2016-10-07 | 30.53 |
| 2016-10-06 | 28.07 |
| 2016-10-05 | 29.47 |
| 2016-10-04 | 31.23 |
| 2016-10-03 | 28.07 |
| 2016-09-30 | 30.18 |
| 2016-09-29 | 29.47 |
| 2016-09-28 | 29.47 |
| 2016-09-27 | 29.47 |
| 2016-09-26 | 29.47 |
| 2016-09-23 | 29.82 |
| 2016-09-22 | 29.82 |
| 2016-09-21 | 29.12 |
| 2016-09-20 | 29.82 |
| 2016-09-19 | 29.82 |
| 2016-09-15 | 30.18 |
| 2016-09-14 | 30.18 |
| 2016-09-13 | 30.18 |
| 2016-09-12 | 29.82 |
| 2016-09-09 | 29.82 |
| 2016-09-08 | 30.18 |
| 2016-09-07 | 30.88 |
| 2016-09-06 | 30.18 |
| 2016-09-05 | 32.98 |
| 2016-09-02 | 30.53 |
| 2016-09-01 | 29.82 |
| 2016-08-31 | 30.18 |
| 2016-08-30 | 29.82 |
| 2016-08-29 | 32.28 |
| 2016-08-26 | 34.04 |
| 2016-08-25 | 35.09 |
| 2016-08-24 | 34.74 |
| 2016-08-23 | 34.39 |
| 2016-08-22 | 33.68 |
| 2016-08-19 | 33.68 |
| 2016-08-18 | 32.63 |
| 2016-08-17 | 30.18 |
| 2016-08-16 | 30.18 |
| 2016-08-15 | 29.47 |
| 2016-08-12 | 28.07 |
| 2016-08-11 | 24.56 |
| 2016-08-10 | 23.51 |
| 2016-08-09 | 24.56 |
| 2016-08-08 | 23.86 |
| 2016-08-05 | 20.35 |
| 2016-08-04 | 19.30 |
| 2016-08-03 | 17.89 |
| 2016-08-01 | 16.14 |
| 2016-07-29 | 17.19 |
| 2016-07-28 | 17.54 |
| 2016-07-27 | 16.84 |
| 2016-07-26 | 24.21 |
| 2016-07-25 | 25.61 |
| 2016-07-22 | 17.89 |
| 2016-07-21 | 23.51 |
| 2016-07-20 | 24.21 |
| 2016-07-19 | 24.56 |
| 2016-07-18 | 24.21 |
| 2016-07-15 | 23.51 |
| 2016-07-14 | 25.96 |
| 2016-07-13 | 29.12 |
| 2016-07-12 | 30.18 |
| 2016-07-11 | 31.58 |
| 2016-07-08 | 33.68 |
| 2016-07-07 | 33.33 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 34.04 |
| 2016-07-04 | 33.33 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 32.98 |
| 2016-06-28 | 35.44 |
| 2016-06-27 | 37.19 |
| 2016-06-24 | 37.19 |
| 2016-06-23 | 37.89 |
| 2016-06-22 | 37.54 |
| 2016-06-21 | 37.89 |
| 2016-06-20 | 36.84 |
| 2016-06-17 | 36.14 |
| 2016-06-16 | 36.14 |
| 2016-06-15 | 38.60 |
| 2016-06-14 | 41.05 |
| 2016-06-13 | 39.65 |
| 2016-06-10 | 47.72 |
| 2016-06-08 | 43.86 |
| 2016-06-07 | 49.82 |
| 2016-06-06 | 60.35 |
| 2016-06-03 | 64.56 |
| 2016-06-02 | 65.96 |
| 2016-06-01 | 68.42 |
| 2016-05-31 | 68.07 |
| 2016-05-30 | 67.72 |
| 2016-05-27 | 65.96 |
| 2016-05-26 | 65.26 |
| 2016-05-25 | 66.32 |
| 2016-05-24 | 56.84 |
| 2016-05-23 | 56.14 |
| 2016-05-20 | 57.89 |
| 2016-05-19 | 55.44 |
| 2016-05-18 | 46.67 |
| 2016-05-17 | 42.11 |
| 2016-05-16 | 44.21 |
| 2016-05-13 | 39.65 |
| 2016-05-12 | 38.60 |
| 2016-05-11 | 37.54 |
| 2016-05-10 | 36.14 |
| 2016-05-09 | 39.65 |
| 2016-05-06 | 39.65 |
| 2016-05-05 | 38.25 |
| 2016-05-04 | 37.19 |
| 2016-05-03 | 39.30 |
| 2016-04-29 | 40.35 |
| 2016-04-28 | 39.30 |
| 2016-04-27 | 41.05 |
| 2016-04-26 | 40.35 |
| 2016-04-25 | 38.60 |
| 2016-04-22 | 32.98 |
| 2016-04-21 | 30.53 |
| 2016-04-20 | 26.67 |
| 2016-04-19 | 27.37 |
| 2016-04-18 | 26.67 |
| 2016-04-15 | 29.82 |
| 2016-04-14 | 16.14 |
| 2016-04-13 | 17.54 |
| 2016-04-12 | 11.58 |
| 2016-04-11 | 8.42 |
| 2016-04-08 | -1.40 |
| 2016-04-07 | -7.37 |
| 2016-04-06 | -10.53 |
| 2016-04-05 | -5.26 |
| 2016-04-01 | -8.77 |
| 2016-03-31 | -15.79 |
| 2016-03-30 | -17.89 |
| 2016-03-29 | -17.19 |
| 2016-03-24 | -17.19 |
| 2016-03-23 | -17.89 |
| 2016-03-22 | -17.54 |
| 2016-03-21 | -16.14 |
| 2016-03-18 | -19.30 |
| 2016-03-17 | -21.05 |
| 2016-03-16 | -19.65 |
| 2016-03-15 | -19.30 |
| 2016-03-14 | -19.30 |
| 2016-03-11 | -21.40 |
| 2016-03-10 | -19.30 |
| 2016-03-09 | -18.25 |
| 2016-03-08 | -18.95 |
| 2016-03-07 | -17.54 |
| 2016-03-04 | -13.68 |
| 2016-03-03 | -14.39 |
| 2016-03-02 | -13.33 |
| 2016-03-01 | -15.79 |
| 2016-02-29 | -15.44 |
| 2016-02-26 | -14.74 |
| 2016-02-25 | -17.89 |
| 2016-02-24 | -15.44 |
| 2016-02-23 | -15.09 |
| 2016-02-22 | -15.09 |
| 2016-02-19 | -15.44 |
| 2016-02-18 | -15.09 |
| 2016-02-17 | -15.09 |
| 2016-02-16 | -14.39 |
| 2016-02-15 | -14.74 |
| 2016-02-12 | -16.14 |
| 2016-02-11 | -12.63 |
| 2016-02-05 | -14.04 |
| 2016-02-04 | -15.44 |
| 2016-02-03 | -17.89 |
| 2016-02-02 | -17.54 |
| 2016-02-01 | -17.54 |
| 2016-01-29 | -17.89 |
| 2016-01-28 | -17.19 |
| 2016-01-27 | -16.84 |
| 2016-01-26 | -17.19 |
| 2016-01-25 | -15.44 |
| 2016-01-22 | -15.79 |
| 2016-01-21 | -16.14 |
| 2016-01-20 | -15.79 |
| 2016-01-19 | -13.68 |
| 2016-01-18 | -13.68 |
| 2016-01-15 | -12.98 |
| 2016-01-14 | -12.98 |
| 2016-01-13 | -11.58 |
| 2016-01-12 | -12.98 |
| 2016-01-11 | -12.63 |
| 2016-01-08 | -13.68 |
| 2016-01-07 | -16.14 |
| 2016-01-06 | -13.33 |
| 2016-01-05 | -13.33 |
| 2016-01-04 | -12.28 |
| 2015-12-31 | -10.53 |
| 2015-12-30 | -13.33 |
| 2015-12-29 | -12.98 |
| 2015-12-28 | -12.98 |
| 2015-12-24 | -12.63 |
| 2015-12-23 | -11.23 |
| 2015-12-22 | -12.63 |
| 2015-12-21 | -11.93 |
| 2015-12-18 | -13.68 |
| 2015-12-17 | -12.98 |
| 2015-12-16 | -15.79 |
| 2015-12-15 | -12.28 |
| 2015-12-14 | -10.88 |
| 2015-12-11 | -11.58 |
| 2015-12-10 | -12.63 |
| 2015-12-09 | -10.88 |
| 2015-12-08 | -10.18 |
| 2015-12-07 | -9.12 |
| 2015-12-04 | -13.33 |
| 2015-12-03 | -12.28 |
| 2015-12-02 | -10.18 |
| 2015-12-01 | -7.72 |
| 2015-11-30 | -9.12 |
| 2015-11-27 | -9.47 |
| 2015-11-26 | -8.07 |
| 2015-11-25 | -8.42 |
| 2015-11-24 | -8.07 |
| 2015-11-23 | -8.07 |
| 2015-11-20 | -8.07 |
| 2015-11-19 | -7.37 |
| 2015-11-18 | -7.02 |
| 2015-11-17 | -7.37 |
| 2015-11-16 | -9.82 |
| 2015-11-13 | -11.23 |
| 2015-11-12 | -12.28 |
| 2015-11-11 | -11.58 |
| 2015-11-10 | -11.58 |
| 2015-11-09 | -11.23 |
| 2015-11-06 | -11.23 |
| 2015-11-05 | -9.82 |
| 2015-11-04 | -10.18 |
| 2015-11-03 | -14.74 |
| 2015-11-02 | -11.23 |
| 2015-10-30 | -12.28 |
| 2015-10-29 | -12.28 |
| 2015-10-28 | -13.33 |
| 2015-10-27 | -11.23 |
| 2015-10-26 | -9.82 |
| 2015-10-23 | -9.12 |
| 2015-10-22 | -8.07 |
| 2015-10-20 | -7.72 |
| 2015-10-19 | -8.77 |
| 2015-10-16 | -8.77 |
| 2015-10-15 | -9.82 |
| 2015-10-14 | -10.88 |
| 2015-10-13 | -10.18 |
| 2015-10-12 | -10.88 |
| 2015-10-09 | -12.28 |
| 2015-10-08 | -10.53 |
| 2015-10-07 | -9.82 |
| 2015-10-06 | -10.88 |
| 2015-10-05 | -11.58 |
| 2015-10-02 | -5.96 |
| 2015-09-30 | -8.77 |
| 2015-09-29 | -8.77 |
| 2015-09-25 | -8.07 |
| 2015-09-24 | -7.72 |
| 2015-09-23 | -6.32 |
| 2015-09-22 | -5.61 |
| 2015-09-21 | -5.96 |
| 2015-09-18 | -3.86 |
| 2015-09-17 | -3.86 |
| 2015-09-16 | -1.75 |
| 2015-09-15 | -3.16 |
| 2015-09-14 | -3.86 |
| 2015-09-11 | -0.35 |
| 2015-09-10 | 0.70 |
| 2015-09-09 | -2.11 |
| 2015-09-08 | -3.16 |
| 2015-09-07 | 4.56 |
| 2015-09-04 | -0.35 |
| 2015-09-02 | -1.05 |
| 2015-09-01 | -0.70 |
| 2015-08-31 | -0.70 |
| 2015-08-28 | 2.46 |
| 2015-08-27 | 1.75 |
| 2015-08-26 | 1.75 |
| 2015-08-25 | 1.75 |
| 2015-08-24 | 2.11 |
| 2015-08-21 | 8.42 |
| 2015-08-20 | 6.67 |
| 2015-08-19 | 5.26 |
| 2015-08-18 | 7.37 |
| 2015-08-17 | 7.37 |
| 2015-08-14 | 12.28 |
| 2015-08-13 | 11.93 |
| 2015-08-12 | 10.18 |
| 2015-08-11 | 13.68 |
| 2015-08-10 | 11.58 |
| 2015-08-07 | 14.74 |
| 2015-08-06 | 12.28 |
| 2015-08-05 | 10.88 |
| 2015-08-04 | 12.63 |
| 2015-08-03 | 12.28 |
| 2015-07-31 | 15.44 |
| 2015-07-30 | 12.28 |
| 2015-07-29 | 14.04 |
| 2015-07-28 | 12.63 |
| 2015-07-27 | 11.58 |
| 2015-07-24 | 16.84 |
| 2015-07-23 | 17.54 |
| 2015-07-22 | 18.95 |
| 2015-07-21 | 18.60 |
| 2015-07-20 | 19.30 |
| 2015-07-17 | 15.79 |
| 2015-07-16 | 15.09 |
| 2015-07-15 | 15.79 |
| 2015-07-14 | 15.79 |
| 2015-07-13 | 15.44 |
| 2015-07-10 | 13.33 |
| 2015-07-09 | 14.04 |
| 2015-07-08 | -5.96 |
| 2015-07-07 | -1.75 |
| 2015-07-06 | 1.75 |
| 2015-07-03 | 10.53 |
| 2015-07-02 | 9.82 |
| 2015-06-30 | 13.33 |
| 2015-06-29 | 18.60 |
| 2015-06-26 | 18.25 |
| 2015-06-25 | 20.00 |
| 2015-06-24 | 19.65 |
| 2015-06-23 | 19.30 |
| 2015-06-22 | 19.30 |
| 2015-06-19 | 14.04 |
| 2015-06-18 | 29.82 |
| 2015-06-17 | -3.51 |
| 2015-06-16 | -5.61 |
| 2015-06-15 | -8.77 |
| 2015-06-12 | -11.58 |
| 2015-06-11 | -12.28 |
| 2015-06-10 | -12.98 |
| 2015-06-09 | -12.98 |
| 2015-06-08 | -10.18 |
| 2015-06-05 | -10.18 |
| 2015-06-04 | -15.79 |
| 2015-06-03 | -16.49 |
| 2015-06-02 | -16.14 |
| 2015-06-01 | -17.54 |
| 2015-05-29 | -16.49 |
| 2015-05-28 | -18.25 |
| 2015-05-27 | -17.19 |
| 2015-05-26 | -14.74 |
| 2015-05-22 | -15.79 |
| 2015-05-21 | -16.84 |
| 2015-05-20 | -16.49 |
| 2015-05-19 | -16.49 |
| 2015-05-18 | -19.30 |
| 2015-05-15 | -20.35 |
| 2015-05-14 | -20.35 |
| 2015-05-13 | -20.35 |
| 2015-05-12 | -19.30 |
| 2015-05-11 | -20.35 |
| 2015-05-08 | -19.30 |
| 2015-05-07 | -18.60 |
| 2015-05-06 | -19.30 |
| 2015-05-05 | -19.30 |
| 2015-05-04 | -18.60 |
| 2015-04-30 | -17.89 |
| 2015-04-29 | -19.30 |
| 2015-04-28 | -17.89 |
| 2015-04-27 | -21.05 |
| 2015-04-24 | -18.60 |
| 2015-04-23 | -19.30 |
| 2015-04-22 | -19.65 |
| 2015-04-21 | -18.95 |
| 2015-04-20 | -20.70 |
| 2015-04-17 | -19.30 |
| 2015-04-16 | -17.54 |
| 2015-04-15 | -18.25 |
| 2015-04-14 | -18.25 |
| 2015-04-13 | -14.74 |
| 2015-04-10 | -15.09 |
| 2015-04-09 | -15.44 |
| 2015-04-08 | -10.53 |
| 2015-04-02 | -10.53 |
| 2015-04-01 | -10.53 |
| 2015-03-31 | -10.53 |
| 2015-03-30 | -10.53 |
| 2015-03-27 | -8.77 |
| 2015-03-26 | -8.77 |
| 2015-03-25 | -8.77 |
| 2015-03-24 | -6.67 |
| 2015-03-23 | -6.67 |
| 2015-03-20 | -7.37 |
| 2015-03-19 | -7.37 |
| 2015-03-18 | -7.37 |
| 2015-03-17 | -6.67 |
| 2015-03-16 | -5.61 |
| 2015-03-13 | -5.61 |
| 2015-03-12 | -6.32 |
| 2015-03-11 | -7.37 |
| 2015-03-10 | -6.32 |
| 2015-03-09 | -6.32 |
| 2015-03-06 | -6.32 |
| 2015-03-05 | -6.32 |
| 2015-03-04 | -5.26 |
| 2015-03-03 | -4.56 |
| 2015-03-02 | -4.56 |
| 2015-02-27 | -3.86 |
| 2015-02-26 | -4.56 |
| 2015-02-25 | -4.56 |
| 2015-02-24 | -4.91 |
| 2015-02-23 | -2.46 |
| 2015-02-18 | -2.81 |
| 2015-02-17 | -5.26 |
| 2015-02-16 | -5.61 |
| 2015-02-13 | -7.02 |
| 2015-02-12 | -8.07 |
| 2015-02-11 | -8.07 |
| 2015-02-10 | -8.07 |
| 2015-02-09 | -8.07 |
| 2015-02-06 | -8.42 |
| 2015-02-05 | -7.02 |
| 2015-02-04 | -7.02 |
| 2015-02-03 | -8.42 |
| 2015-02-02 | -10.18 |
| 2015-01-30 | -9.12 |
| 2015-01-29 | -9.47 |
| 2015-01-28 | -9.82 |
| 2015-01-27 | -8.07 |
| 2015-01-26 | -8.77 |
| 2015-01-23 | -6.67 |
| 2015-01-22 | -7.37 |
| 2015-01-21 | -5.61 |
| 2015-01-20 | -9.12 |
| 2015-01-19 | -12.63 |
| 2015-01-16 | -15.79 |
| 2015-01-15 | -17.19 |
| 2015-01-14 | -17.89 |
| 2015-01-13 | -17.54 |
| 2015-01-12 | -16.84 |
| 2015-01-09 | -16.14 |
| 2015-01-08 | -16.14 |
| 2015-01-07 | -16.49 |
| 2015-01-06 | -16.84 |
| 2015-01-05 | -16.84 |
| 2015-01-02 | -16.84 |
| 2014-12-31 | -16.84 |
| 2014-12-30 | -17.19 |
| 2014-12-29 | -16.84 |
| 2014-12-24 | -16.49 |
| 2014-12-23 | -16.49 |
| 2014-12-22 | -15.09 |
| 2014-12-19 | -16.14 |
| 2014-12-18 | -16.84 |
| 2014-12-17 | -17.54 |
| 2014-12-16 | -17.54 |
| 2014-12-15 | -17.54 |
| 2014-12-12 | -16.84 |
| 2014-12-11 | -16.84 |
| 2014-12-10 | -16.49 |
| 2014-12-09 | -17.54 |
| 2014-12-08 | -16.84 |
| 2014-12-05 | -16.49 |
| 2014-12-04 | -16.49 |
| 2014-12-03 | -18.60 |
| 2014-12-02 | -18.60 |
| 2014-12-01 | -19.30 |
| 2014-11-28 | -17.89 |
| 2014-11-27 | -18.95 |
| 2014-11-26 | -18.95 |
| 2014-11-25 | -18.60 |
| 2014-11-24 | -19.30 |
| 2014-11-21 | -16.49 |
| 2014-11-20 | -16.49 |
| 2014-11-19 | -16.49 |
| 2014-11-18 | -15.09 |
| 2014-11-17 | -14.74 |
| 2014-11-14 | -14.74 |
| 2014-11-13 | -15.79 |
| 2014-11-12 | -15.09 |
| 2014-11-11 | -14.39 |
| 2014-11-10 | -16.14 |
| 2014-11-07 | -16.84 |
| 2014-11-06 | -16.84 |
| 2014-11-05 | -16.84 |
| 2014-11-04 | -15.09 |
| 2014-11-03 | -16.14 |
| 2014-10-31 | -16.14 |
| 2014-10-30 | -16.49 |
| 2014-10-29 | -16.49 |
| 2014-10-28 | -15.79 |
| 2014-10-27 | -16.49 |
| 2014-10-24 | -16.49 |
| 2014-10-23 | -16.49 |
| 2014-10-22 | -16.49 |
| 2014-10-21 | -20.00 |
| 2014-10-20 | -20.00 |
| 2014-10-17 | -20.35 |
| 2014-10-16 | -21.40 |
| 2014-10-15 | -18.60 |
| 2014-10-14 | -17.54 |
| 2014-10-13 | -17.54 |
| 2014-10-10 | -17.19 |
| 2014-10-09 | -17.54 |
| 2014-10-08 | -17.89 |
| 2014-10-07 | -18.25 |
| 2014-10-06 | -19.30 |
| 2014-10-03 | -19.30 |
| 2014-09-30 | -18.60 |
| 2014-09-29 | -17.89 |
| 2014-09-26 | -17.54 |
| 2014-09-25 | -17.89 |
| 2014-09-24 | -18.95 |
| 2014-09-23 | -19.30 |
| 2014-09-22 | -22.81 |
| 2014-09-19 | -23.51 |
| 2014-09-18 | -22.11 |
| 2014-09-17 | -24.56 |
| 2014-09-16 | -24.56 |
| 2014-09-15 | -21.40 |
| 2014-09-12 | -22.81 |
| 2014-09-11 | -21.40 |
| 2014-09-10 | -21.40 |
| 2014-09-08 | -18.25 |
| 2014-09-05 | -18.25 |
| 2014-09-04 | -18.25 |
| 2014-09-03 | -19.30 |
| 2014-09-02 | -19.65 |
| 2014-09-01 | -17.54 |
| 2014-08-29 | -17.19 |
| 2014-08-28 | -15.79 |
| 2014-08-27 | -15.44 |
| 2014-08-26 | -14.74 |
| 2014-08-25 | -14.39 |
| 2014-08-22 | -12.63 |
| 2014-08-21 | -12.63 |
| 2014-08-20 | -14.04 |
| 2014-08-19 | -15.44 |
| 2014-08-18 | -16.49 |
| 2014-08-15 | -18.60 |
| 2014-08-14 | -20.00 |
| 2014-08-13 | -18.95 |
| 2014-08-12 | -18.60 |
| 2014-08-11 | -19.30 |
| 2014-08-08 | -20.35 |
| 2014-08-07 | -19.30 |
| 2014-08-06 | -18.95 |
| 2014-08-05 | -17.54 |
| 2014-08-04 | -17.54 |
| 2014-08-01 | -17.54 |
| 2014-07-31 | -16.84 |
| 2014-07-30 | -17.54 |
| 2014-07-29 | -15.79 |
| 2014-07-28 | -14.04 |
| 2014-07-25 | -14.04 |
| 2014-07-24 | -14.39 |
| 2014-07-23 | -15.09 |
| 2014-07-22 | -14.74 |
| 2014-07-21 | -14.74 |
| 2014-07-18 | -14.74 |
| 2014-07-17 | -15.44 |
| 2014-07-16 | -12.28 |
| 2014-07-15 | -14.39 |
| 2014-07-14 | -13.33 |
| 2014-07-11 | -13.33 |
| 2014-07-10 | -13.33 |
| 2014-07-09 | -13.33 |
| 2014-07-08 | -13.33 |
| 2014-07-07 | -13.33 |
| 2014-07-04 | -13.33 |
| 2014-07-03 | -13.33 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -11.58 |
| 2014-06-27 | -10.53 |
| 2014-06-26 | -9.47 |
| 2014-06-25 | -9.47 |
| 2014-06-24 | -9.12 |
| 2014-06-23 | -8.42 |
| 2014-06-20 | -8.42 |
| 2014-06-19 | -4.56 |
| 2014-06-18 | -5.96 |
| 2014-06-17 | -7.37 |
| 2014-06-16 | -7.37 |
| 2014-06-13 | -7.72 |
| 2014-06-12 | -7.72 |
| 2014-06-11 | -12.28 |
| 2014-06-10 | -9.82 |
| 2014-06-09 | -7.37 |
| 2014-06-06 | -9.47 |
| 2014-06-05 | -14.04 |
| 2014-06-04 | -15.79 |
| 2014-06-03 | -21.05 |
| 2014-05-30 | -22.81 |
| 2014-05-29 | -22.81 |
| 2014-05-28 | -22.81 |
| 2014-05-27 | -23.51 |
| 2014-05-26 | -23.51 |
| 2014-05-23 | -23.51 |
| 2014-05-22 | -22.81 |
| 2014-05-21 | -22.11 |
| 2014-05-20 | -22.11 |
| 2014-05-19 | -22.11 |
| 2014-05-16 | -22.11 |
| 2014-05-15 | -22.11 |
| 2014-05-14 | -19.30 |
| 2014-05-13 | -20.70 |
| 2014-05-12 | -21.75 |
| 2014-05-09 | -22.81 |
| 2014-05-08 | -22.46 |
| 2014-05-07 | -22.46 |
| 2014-05-05 | -22.46 |
| 2014-05-02 | -21.05 |
| 2014-04-30 | -20.00 |
| 2014-04-29 | -20.35 |
| 2014-04-28 | -20.35 |
| 2014-04-25 | -19.30 |
| 2014-04-24 | -18.95 |
| 2014-04-23 | -18.95 |
| 2014-04-22 | -16.49 |
| 2014-04-17 | -15.79 |
| 2014-04-16 | -17.19 |
| 2014-04-15 | -15.79 |
| 2014-04-14 | -15.79 |
| 2014-04-11 | -14.04 |
| 2014-04-10 | -12.98 |
| 2014-04-09 | -10.53 |
| 2014-04-08 | -9.12 |
| 2014-04-07 | -10.88 |
| 2014-04-04 | -10.53 |
| 2014-04-03 | -10.53 |
| 2014-04-02 | -10.53 |
| 2014-04-01 | -10.88 |
| 2014-03-31 | -8.77 |
| 2014-03-28 | -5.26 |
| 2014-03-27 | -2.11 |
| 2014-03-26 | -2.11 |
| 2014-03-25 | -3.86 |
| 2014-03-24 | -4.91 |
| 2014-03-21 | -5.61 |
| 2014-03-20 | -7.02 |
| 2014-03-19 | -3.16 |
| 2014-03-18 | -3.51 |
| 2014-03-17 | -5.96 |
| 2014-03-14 | -12.63 |
| 2014-03-13 | -16.14 |
| 2014-03-12 | -21.40 |
| 2014-03-11 | -22.46 |
| 2014-03-10 | -20.35 |
| 2014-03-07 | -22.11 |
| 2014-03-06 | -19.65 |
| 2014-03-05 | -16.84 |
| 2014-03-04 | -19.65 |
| 2014-03-03 | -19.65 |
| 2014-02-28 | -19.65 |
| 2014-02-27 | -21.05 |
| 2014-02-26 | -20.70 |
| 2014-02-25 | -21.40 |
| 2014-02-24 | -20.70 |
| 2014-02-21 | -19.30 |
| 2014-02-20 | -18.95 |
| 2014-02-19 | -18.95 |
| 2014-02-18 | -17.54 |
| 2014-02-17 | -17.54 |
| 2014-02-14 | -17.54 |
| 2014-02-13 | -17.54 |
| 2014-02-12 | -18.25 |
| 2014-02-11 | -16.84 |
| 2014-02-10 | -17.19 |
| 2014-02-07 | -16.14 |
| 2014-02-06 | -15.09 |
| 2014-02-05 | -16.14 |
| 2014-02-04 | -15.44 |
| 2014-01-30 | -12.28 |
| 2014-01-29 | -12.28 |
| 2014-01-28 | -14.74 |
| 2014-01-27 | -14.74 |
| 2014-01-24 | -14.04 |
| 2014-01-23 | -12.63 |
| 2014-01-22 | -14.39 |
| 2014-01-21 | -15.09 |
| 2014-01-20 | -13.68 |
| 2014-01-17 | -12.98 |
| 2014-01-16 | -13.33 |
| 2014-01-15 | -10.53 |
| 2014-01-14 | -11.23 |
| 2014-01-13 | -12.28 |
| 2014-01-10 | -11.58 |
| 2014-01-09 | -11.58 |
| 2014-01-08 | -11.58 |
| 2014-01-07 | -12.28 |
| 2014-01-06 | -14.74 |
| 2014-01-03 | -14.04 |
| 2014-01-02 | -11.58 |
| 2013-12-31 | -10.53 |
| 2013-12-30 | -10.53 |
| 2013-12-27 | -9.12 |
| 2013-12-24 | -2.81 |
| 2013-12-23 | -5.96 |
| 2013-12-20 | -4.91 |
| 2013-12-19 | -7.37 |
| 2013-12-18 | -3.16 |
| 2013-12-17 | -2.46 |
| 2013-12-16 | -0.35 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 1.05 |
| 2013-12-11 | 2.11 |
| 2013-12-10 | 3.16 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | -0.35 |
| 2013-12-05 | -3.86 |
| 2013-12-04 | -8.07 |
| 2013-12-03 | -10.88 |
| 2013-12-02 | -14.74 |
| 2013-11-29 | -17.19 |
| 2013-11-28 | -17.54 |
| 2013-11-27 | -16.84 |
| 2013-11-26 | -17.19 |
| 2013-11-25 | -15.79 |
| 2013-11-22 | -16.49 |
| 2013-11-21 | -17.19 |
| 2013-11-20 | -16.49 |
| 2013-11-19 | -16.49 |
| 2013-11-18 | -15.79 |
| 2013-11-15 | -13.68 |
| 2013-11-14 | -13.68 |
| 2013-11-13 | -16.49 |
| 2013-11-12 | -15.79 |
| 2013-11-11 | -14.39 |
| 2013-11-08 | -14.04 |
| 2013-11-07 | -13.68 |
| 2013-11-06 | -12.63 |
| 2013-11-05 | -11.93 |
| 2013-11-04 | -12.63 |
| 2013-11-01 | -12.63 |
| 2013-10-31 | -15.79 |
| 2013-10-30 | -12.28 |
| 2013-10-29 | -8.77 |
| 2013-10-28 | -5.61 |
| 2013-10-25 | -17.54 |
| 2013-10-24 | -18.95 |
| 2013-10-23 | -17.54 |
| 2013-10-22 | -15.79 |
| 2013-10-21 | -17.89 |
| 2013-10-18 | -18.60 |
| 2013-10-17 | -16.14 |
| 2013-10-16 | -14.74 |
| 2013-10-15 | -14.39 |
| 2013-10-11 | -14.39 |
| 2013-10-10 | -16.14 |
| 2013-10-09 | -15.09 |
| 2013-10-08 | -16.84 |
| 2013-10-07 | -17.54 |
| 2013-10-04 | -16.49 |
| 2013-10-03 | -16.14 |
| 2013-10-02 | -17.54 |
| 2013-09-30 | -17.54 |
| 2013-09-27 | -16.14 |
| 2013-09-26 | -15.09 |
| 2013-09-25 | -14.74 |
| 2013-09-24 | -14.74 |
| 2013-09-23 | -12.98 |
| 2013-09-19 | -12.98 |
| 2013-09-18 | -12.98 |
| 2013-09-17 | -12.98 |
| 2013-09-16 | -12.63 |
| 2013-09-13 | -12.28 |
| 2013-09-12 | -12.28 |
| 2013-09-11 | -12.28 |
| 2013-09-10 | -11.58 |
| 2013-09-09 | -11.58 |
| 2013-09-06 | -9.47 |
| 2013-09-05 | -10.53 |
| 2013-09-04 | -10.88 |
| 2013-09-03 | -12.98 |
| 2013-09-02 | -15.44 |
| 2013-08-30 | -15.79 |
| 2013-08-29 | -15.79 |
| 2013-08-28 | -15.09 |
| 2013-08-27 | -12.28 |
| 2013-08-26 | -12.63 |
| 2013-08-23 | -12.28 |
| 2013-08-22 | -11.58 |
| 2013-08-21 | -10.53 |
| 2013-08-20 | -11.93 |
| 2013-08-19 | -8.77 |
| 2013-08-16 | -2.81 |
| 2013-08-15 | -3.86 |
| 2013-08-13 | -0.35 |
| 2013-08-12 | 0.35 |
| 2013-08-09 | -1.05 |
| 2013-08-08 | 1.75 |
| 2013-08-07 | 1.75 |
| 2013-08-06 | 1.40 |
| 2013-08-05 | 3.16 |
| 2013-08-02 | 3.86 |
| 2013-08-01 | 4.91 |
| 2013-07-31 | 5.26 |
| 2013-07-30 | 5.96 |
| 2013-07-29 | 3.86 |
| 2013-07-26 | 2.11 |
| 2013-07-25 | 1.40 |
| 2013-07-24 | -0.35 |
| 2013-07-23 | -2.81 |
| 2013-07-22 | -1.40 |
| 2013-07-19 | -5.61 |
| 2013-07-18 | -5.61 |
| 2013-07-17 | -6.67 |
| 2013-07-16 | -8.07 |
| 2013-07-15 | -9.12 |
| 2013-07-12 | -10.88 |
| 2013-07-11 | -10.88 |
| 2013-07-10 | -11.93 |
| 2013-07-09 | -12.98 |
| 2013-07-08 | -14.04 |
| 2013-07-05 | -12.28 |
| 2013-07-04 | -13.68 |
| 2013-07-03 | -21.40 |
| 2013-07-02 | -16.84 |
| 2013-06-28 | -15.09 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -12.98 |
| 2013-06-25 | -15.09 |
| 2013-06-24 | -12.98 |
| 2013-06-21 | -5.96 |
| 2013-06-20 | -2.11 |
| 2013-06-19 | -2.11 |
| 2013-06-18 | -3.16 |
| 2013-06-17 | -1.05 |
| 2013-06-14 | -3.86 |
| 2013-06-13 | -3.16 |
| 2013-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy