Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-03 | -97.42 |
| 2025-09-02 | -97.42 |
| 2025-09-01 | -97.28 |
| 2025-08-29 | -97.28 |
| 2025-08-28 | -97.28 |
| 2025-08-27 | -97.13 |
| 2025-08-26 | -97.28 |
| 2025-08-25 | -97.13 |
| 2025-08-22 | -97.13 |
| 2025-08-21 | -97.28 |
| 2025-08-20 | -97.28 |
| 2025-08-19 | -97.28 |
| 2025-08-18 | -97.28 |
| 2025-08-15 | -97.28 |
| 2025-08-14 | -97.28 |
| 2025-08-13 | -97.13 |
| 2025-08-12 | -97.28 |
| 2025-08-11 | -97.28 |
| 2025-08-08 | -97.28 |
| 2025-08-07 | -97.13 |
| 2025-08-06 | -97.13 |
| 2025-08-05 | -97.13 |
| 2025-08-04 | -97.28 |
| 2025-08-01 | -97.28 |
| 2025-07-31 | -97.28 |
| 2025-07-30 | -97.13 |
| 2025-07-29 | -97.13 |
| 2025-07-28 | -97.13 |
| 2025-07-25 | -97.13 |
| 2025-07-24 | -96.99 |
| 2025-07-23 | -96.99 |
| 2025-07-22 | -97.13 |
| 2025-07-21 | -97.13 |
| 2025-07-18 | -97.13 |
| 2025-07-17 | -96.99 |
| 2025-07-16 | -96.99 |
| 2025-07-15 | -97.28 |
| 2025-07-14 | -97.13 |
| 2025-07-11 | -97.28 |
| 2025-07-10 | -97.28 |
| 2025-07-09 | -97.13 |
| 2025-07-08 | -97.28 |
| 2025-07-07 | -97.28 |
| 2025-07-04 | -97.13 |
| 2025-07-03 | -97.13 |
| 2025-07-02 | -97.28 |
| 2025-06-30 | -97.28 |
| 2025-06-27 | -97.13 |
| 2025-06-26 | -97.28 |
| 2025-06-25 | -97.28 |
| 2025-06-24 | -97.28 |
| 2025-06-23 | -97.28 |
| 2025-06-20 | -97.28 |
| 2025-06-19 | -97.28 |
| 2025-06-18 | -97.28 |
| 2025-06-17 | -97.42 |
| 2025-06-16 | -97.28 |
| 2025-06-13 | -97.42 |
| 2025-06-12 | -97.28 |
| 2025-06-11 | -97.28 |
| 2025-06-10 | -97.13 |
| 2025-06-09 | -97.13 |
| 2025-06-06 | -97.28 |
| 2025-06-05 | -97.13 |
| 2025-06-04 | -97.13 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.28 |
| 2025-05-30 | -97.28 |
| 2025-05-29 | -97.13 |
| 2025-05-28 | -96.99 |
| 2025-05-27 | -96.99 |
| 2025-05-26 | -97.13 |
| 2025-05-23 | -96.99 |
| 2025-05-22 | -96.99 |
| 2025-05-21 | -96.85 |
| 2025-05-20 | -96.85 |
| 2025-05-19 | -96.85 |
| 2025-05-16 | -96.85 |
| 2025-05-15 | -96.85 |
| 2025-05-14 | -96.56 |
| 2025-05-13 | -96.27 |
| 2025-05-12 | -96.56 |
| 2025-05-09 | -96.85 |
| 2025-05-08 | -96.56 |
| 2025-05-07 | -97.13 |
| 2025-05-06 | -97.13 |
| 2025-05-02 | -96.99 |
| 2025-04-30 | -97.13 |
| 2025-04-29 | -97.56 |
| 2025-04-28 | -97.56 |
| 2025-04-25 | -97.56 |
| 2025-04-24 | -97.56 |
| 2025-04-23 | -97.56 |
| 2025-04-22 | -97.56 |
| 2025-04-17 | -97.56 |
| 2025-04-16 | -97.56 |
| 2025-04-15 | -97.42 |
| 2025-04-14 | -97.42 |
| 2025-04-11 | -97.42 |
| 2025-04-10 | -97.56 |
| 2025-04-09 | -97.56 |
| 2025-04-08 | -97.42 |
| 2025-04-07 | -97.56 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.28 |
| 2025-04-01 | -97.42 |
| 2025-03-31 | -97.56 |
| 2025-03-28 | -97.56 |
| 2025-03-27 | -97.42 |
| 2025-03-26 | -97.42 |
| 2025-03-25 | -97.42 |
| 2025-03-24 | -97.28 |
| 2025-03-21 | -97.42 |
| 2025-03-20 | -97.42 |
| 2025-03-19 | -97.42 |
| 2025-03-18 | -97.42 |
| 2025-03-17 | -97.42 |
| 2025-03-14 | -97.42 |
| 2025-03-13 | -97.28 |
| 2025-03-12 | -97.42 |
| 2025-03-11 | -97.28 |
| 2025-03-10 | -97.28 |
| 2025-03-07 | -97.28 |
| 2025-03-06 | -97.28 |
| 2025-03-05 | -97.42 |
| 2025-03-04 | -97.28 |
| 2025-03-03 | -97.28 |
| 2025-02-28 | -97.28 |
| 2025-02-27 | -97.28 |
| 2025-02-26 | -97.28 |
| 2025-02-25 | -97.13 |
| 2025-02-24 | -97.13 |
| 2025-02-21 | -96.99 |
| 2025-02-20 | -96.99 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -96.99 |
| 2025-02-17 | -97.13 |
| 2025-02-14 | -96.99 |
| 2025-02-13 | -97.13 |
| 2025-02-12 | -97.28 |
| 2025-02-11 | -97.28 |
| 2025-02-10 | -97.42 |
| 2025-02-07 | -97.28 |
| 2025-02-06 | -97.28 |
| 2025-02-05 | -97.42 |
| 2025-02-04 | -97.13 |
| 2025-02-03 | -97.28 |
| 2025-01-28 | -97.28 |
| 2025-01-27 | -97.28 |
| 2025-01-24 | -97.28 |
| 2025-01-23 | -97.28 |
| 2025-01-22 | -97.42 |
| 2025-01-21 | -97.42 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.42 |
| 2025-01-16 | -97.28 |
| 2025-01-15 | -97.28 |
| 2025-01-14 | -97.42 |
| 2025-01-13 | -97.28 |
| 2025-01-10 | -97.42 |
| 2025-01-09 | -97.13 |
| 2025-01-08 | -97.42 |
| 2025-01-07 | -97.28 |
| 2025-01-06 | -97.13 |
| 2025-01-03 | -97.13 |
| 2025-01-02 | -96.85 |
| 2024-12-31 | -97.13 |
| 2024-12-30 | -97.28 |
| 2024-12-27 | -97.28 |
| 2024-12-24 | -97.28 |
| 2024-12-23 | -97.42 |
| 2024-12-20 | -97.42 |
| 2024-12-19 | -97.28 |
| 2024-12-18 | -97.13 |
| 2024-12-17 | -97.13 |
| 2024-12-16 | -96.99 |
| 2024-12-13 | -96.99 |
| 2024-12-12 | -96.99 |
| 2024-12-11 | -96.85 |
| 2024-12-10 | -96.85 |
| 2024-12-09 | -96.99 |
| 2024-12-06 | -97.13 |
| 2024-12-05 | -96.99 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.99 |
| 2024-12-02 | -96.85 |
| 2024-11-29 | -96.85 |
| 2024-11-28 | -96.85 |
| 2024-11-27 | -96.70 |
| 2024-11-26 | -96.70 |
| 2024-11-25 | -96.70 |
| 2024-11-22 | -96.56 |
| 2024-11-21 | -96.56 |
| 2024-11-20 | -96.42 |
| 2024-11-19 | -96.42 |
| 2024-11-18 | -96.42 |
| 2024-11-15 | -96.27 |
| 2024-11-14 | -96.42 |
| 2024-11-13 | -96.13 |
| 2024-11-12 | -96.13 |
| 2024-11-11 | -95.84 |
| 2024-11-08 | -95.84 |
| 2024-11-07 | -95.70 |
| 2024-11-06 | -95.99 |
| 2024-11-05 | -95.84 |
| 2024-11-04 | -96.13 |
| 2024-11-01 | -96.13 |
| 2024-10-31 | -96.27 |
| 2024-10-30 | -95.99 |
| 2024-10-29 | -96.13 |
| 2024-10-28 | -96.42 |
| 2024-10-25 | -96.56 |
| 2024-10-24 | -96.70 |
| 2024-10-23 | -96.42 |
| 2024-10-22 | -96.42 |
| 2024-10-21 | -96.42 |
| 2024-10-18 | -96.27 |
| 2024-10-17 | -96.56 |
| 2024-10-16 | -96.27 |
| 2024-10-15 | -96.13 |
| 2024-10-14 | -95.99 |
| 2024-10-10 | -95.84 |
| 2024-10-09 | -95.99 |
| 2024-10-08 | -95.70 |
| 2024-10-07 | -94.41 |
| 2024-10-04 | -94.70 |
| 2024-10-03 | -94.27 |
| 2024-10-02 | -94.41 |
| 2024-09-30 | -95.84 |
| 2024-09-27 | -96.13 |
| 2024-09-26 | -97.13 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -96.99 |
| 2024-09-23 | -96.99 |
| 2024-09-20 | -97.13 |
| 2024-09-19 | -96.99 |
| 2024-09-17 | -96.99 |
| 2024-09-16 | -96.99 |
| 2024-09-13 | -97.13 |
| 2024-09-12 | -97.13 |
| 2024-09-11 | -96.99 |
| 2024-09-10 | -96.99 |
| 2024-09-09 | -96.85 |
| 2024-09-05 | -96.99 |
| 2024-09-04 | -96.99 |
| 2024-09-03 | -96.99 |
| 2024-09-02 | -96.99 |
| 2024-08-30 | -96.85 |
| 2024-08-29 | -96.85 |
| 2024-08-28 | -96.70 |
| 2024-08-27 | -96.85 |
| 2024-08-26 | -96.85 |
| 2024-08-23 | -96.99 |
| 2024-08-22 | -96.85 |
| 2024-08-21 | -96.85 |
| 2024-08-20 | -96.99 |
| 2024-08-19 | -96.85 |
| 2024-08-16 | -96.99 |
| 2024-08-15 | -96.99 |
| 2024-08-14 | -97.13 |
| 2024-08-13 | -97.13 |
| 2024-08-12 | -96.85 |
| 2024-08-09 | -96.70 |
| 2024-08-08 | -96.70 |
| 2024-08-07 | -96.70 |
| 2024-08-06 | -96.70 |
| 2024-08-05 | -96.85 |
| 2024-08-02 | -96.70 |
| 2024-08-01 | -96.70 |
| 2024-07-31 | -96.70 |
| 2024-07-30 | -96.56 |
| 2024-07-29 | -96.85 |
| 2024-07-26 | -96.56 |
| 2024-07-25 | -96.56 |
| 2024-07-24 | -96.42 |
| 2024-07-23 | -96.27 |
| 2024-07-22 | -96.13 |
| 2024-07-19 | -96.56 |
| 2024-07-18 | -96.42 |
| 2024-07-17 | -96.42 |
| 2024-07-16 | -96.42 |
| 2024-07-15 | -96.42 |
| 2024-07-12 | -96.27 |
| 2024-07-11 | -96.27 |
| 2024-07-10 | -96.13 |
| 2024-07-09 | -96.85 |
| 2024-07-08 | -96.70 |
| 2024-07-05 | -96.70 |
| 2024-07-04 | -96.56 |
| 2024-07-03 | -96.27 |
| 2024-07-02 | -96.42 |
| 2024-06-28 | -96.42 |
| 2024-06-27 | -96.42 |
| 2024-06-26 | -96.27 |
| 2024-06-25 | -96.42 |
| 2024-06-24 | -96.56 |
| 2024-06-21 | -96.27 |
| 2024-06-20 | -95.99 |
| 2024-06-19 | -95.84 |
| 2024-06-18 | -95.84 |
| 2024-06-17 | -95.84 |
| 2024-06-14 | -95.70 |
| 2024-06-13 | -95.84 |
| 2024-06-12 | -95.70 |
| 2024-06-11 | -95.56 |
| 2024-06-07 | -95.27 |
| 2024-06-06 | -95.27 |
| 2024-06-05 | -95.13 |
| 2024-06-04 | -95.13 |
| 2024-06-03 | -95.27 |
| 2024-05-31 | -94.84 |
| 2024-05-30 | -95.13 |
| 2024-05-29 | -94.84 |
| 2024-05-28 | -95.13 |
| 2024-05-27 | -95.41 |
| 2024-05-24 | -95.27 |
| 2024-05-23 | -95.13 |
| 2024-05-22 | -95.13 |
| 2024-05-21 | -94.98 |
| 2024-05-20 | -94.84 |
| 2024-05-17 | -95.13 |
| 2024-05-16 | -95.41 |
| 2024-05-14 | -95.41 |
| 2024-05-13 | -95.13 |
| 2024-05-10 | -95.27 |
| 2024-05-09 | -94.98 |
| 2024-05-08 | -95.13 |
| 2024-05-07 | -95.27 |
| 2024-05-06 | -94.84 |
| 2024-05-03 | -94.41 |
| 2024-05-02 | -94.70 |
| 2024-04-30 | -95.27 |
| 2024-04-29 | -95.41 |
| 2024-04-26 | -95.99 |
| 2024-04-25 | -95.84 |
| 2024-04-24 | -95.84 |
| 2024-04-23 | -96.56 |
| 2024-04-22 | -96.70 |
| 2024-04-19 | -96.99 |
| 2024-04-18 | -97.13 |
| 2024-04-17 | -97.13 |
| 2024-04-16 | -97.28 |
| 2024-04-15 | -97.13 |
| 2024-04-12 | -97.42 |
| 2024-04-11 | -97.42 |
| 2024-04-10 | -97.28 |
| 2024-04-09 | -97.42 |
| 2024-04-08 | -97.42 |
| 2024-04-05 | -97.42 |
| 2024-04-03 | -97.42 |
| 2024-04-02 | -97.42 |
| 2024-03-28 | -97.42 |
| 2024-03-27 | -97.28 |
| 2024-03-26 | -97.28 |
| 2024-03-25 | -97.13 |
| 2024-03-22 | -97.28 |
| 2024-03-21 | -97.13 |
| 2024-03-20 | -97.28 |
| 2024-03-19 | -97.13 |
| 2024-03-18 | -97.13 |
| 2024-03-15 | -97.13 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -97.13 |
| 2024-03-12 | -96.99 |
| 2024-03-11 | -96.99 |
| 2024-03-08 | -96.85 |
| 2024-03-07 | -96.99 |
| 2024-03-06 | -96.70 |
| 2024-03-05 | -96.70 |
| 2024-03-04 | -95.70 |
| 2024-03-01 | -94.12 |
| 2024-02-29 | -94.27 |
| 2024-02-28 | -94.27 |
| 2024-02-27 | -94.12 |
| 2024-02-26 | -94.12 |
| 2024-02-23 | -93.84 |
| 2024-02-22 | -93.98 |
| 2024-02-21 | -93.98 |
| 2024-02-20 | -94.12 |
| 2024-02-19 | -94.27 |
| 2024-02-16 | -93.84 |
| 2024-02-15 | -94.27 |
| 2024-02-14 | -94.12 |
| 2024-02-09 | -94.27 |
| 2024-02-08 | -94.27 |
| 2024-02-07 | -94.12 |
| 2024-02-06 | -94.12 |
| 2024-02-05 | -94.27 |
| 2024-02-02 | -93.84 |
| 2024-02-01 | -93.55 |
| 2024-01-31 | -93.41 |
| 2024-01-30 | -93.12 |
| 2024-01-29 | -92.83 |
| 2024-01-26 | -92.55 |
| 2024-01-25 | -92.55 |
| 2024-01-24 | -92.40 |
| 2024-01-23 | -92.40 |
| 2024-01-22 | -92.12 |
| 2024-01-19 | -92.98 |
| 2024-01-18 | -92.55 |
| 2024-01-17 | -92.83 |
| 2024-01-16 | -92.40 |
| 2024-01-15 | -91.97 |
| 2024-01-12 | -91.97 |
| 2024-01-11 | -91.83 |
| 2024-01-10 | -92.12 |
| 2024-01-09 | -92.26 |
| 2024-01-08 | -92.12 |
| 2024-01-05 | -91.69 |
| 2024-01-04 | -91.40 |
| 2024-01-03 | -90.97 |
| 2024-01-02 | -91.26 |
| 2023-12-29 | -90.97 |
| 2023-12-28 | -90.25 |
| 2023-12-27 | -91.26 |
| 2023-12-22 | -92.26 |
| 2023-12-21 | -91.97 |
| 2023-12-20 | -91.69 |
| 2023-12-19 | -93.55 |
| 2023-12-18 | -92.55 |
| 2023-12-15 | -92.26 |
| 2023-12-14 | -92.40 |
| 2023-12-13 | -92.40 |
| 2023-12-12 | -91.97 |
| 2023-12-11 | -92.26 |
| 2023-12-08 | -92.26 |
| 2023-12-07 | -91.83 |
| 2023-12-06 | -91.26 |
| 2023-12-05 | -90.25 |
| 2023-12-04 | -89.97 |
| 2023-12-01 | -90.68 |
| 2023-11-30 | -89.39 |
| 2023-11-29 | -89.11 |
| 2023-11-28 | -89.68 |
| 2023-11-27 | -89.39 |
| 2023-11-24 | -91.69 |
| 2023-11-23 | -91.83 |
| 2023-11-22 | -91.97 |
| 2023-11-21 | -93.84 |
| 2023-11-20 | -93.69 |
| 2023-11-17 | -91.97 |
| 2023-11-16 | -95.56 |
| 2023-11-15 | -95.56 |
| 2023-11-14 | -95.70 |
| 2023-11-13 | -95.56 |
| 2023-11-10 | -95.56 |
| 2023-11-09 | -95.56 |
| 2023-11-08 | -95.41 |
| 2023-11-07 | -95.41 |
| 2023-11-06 | -95.27 |
| 2023-11-03 | -95.13 |
| 2023-11-02 | -95.41 |
| 2023-11-01 | -94.98 |
| 2023-10-31 | -94.84 |
| 2023-10-30 | -94.55 |
| 2023-10-27 | -94.70 |
| 2023-10-26 | -94.55 |
| 2023-10-25 | -94.41 |
| 2023-10-24 | -94.27 |
| 2023-10-20 | -94.12 |
| 2023-10-19 | -93.98 |
| 2023-10-18 | -94.12 |
| 2023-10-17 | -92.98 |
| 2023-10-16 | -92.83 |
| 2023-10-13 | -92.55 |
| 2023-10-12 | -92.26 |
| 2023-10-11 | -92.40 |
| 2023-10-10 | -92.55 |
| 2023-10-09 | -92.26 |
| 2023-10-06 | -91.83 |
| 2023-10-05 | -92.12 |
| 2023-10-04 | -92.26 |
| 2023-10-03 | -92.69 |
| 2023-09-29 | -92.12 |
| 2023-09-28 | -92.26 |
| 2023-09-27 | -92.26 |
| 2023-09-26 | -92.26 |
| 2023-09-25 | -92.12 |
| 2023-09-22 | -91.83 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -91.69 |
| 2023-09-19 | -91.97 |
| 2023-09-18 | -91.83 |
| 2023-09-15 | -91.11 |
| 2023-09-14 | -90.97 |
| 2023-09-13 | -90.83 |
| 2023-09-12 | -91.11 |
| 2023-09-11 | -91.97 |
| 2023-09-07 | -91.54 |
| 2023-09-06 | -90.40 |
| 2023-09-05 | -92.26 |
| 2023-09-04 | -91.83 |
| 2023-08-31 | -91.83 |
| 2023-08-30 | -91.83 |
| 2023-08-29 | -91.69 |
| 2023-08-28 | -91.83 |
| 2023-08-25 | -91.54 |
| 2023-08-24 | -91.54 |
| 2023-08-23 | -91.54 |
| 2023-08-22 | -91.40 |
| 2023-08-21 | -91.69 |
| 2023-08-18 | -91.11 |
| 2023-08-17 | -90.25 |
| 2023-08-16 | -90.11 |
| 2023-08-15 | -89.97 |
| 2023-08-14 | -89.97 |
| 2023-08-11 | -89.54 |
| 2023-08-10 | -88.82 |
| 2023-08-09 | -88.68 |
| 2023-08-08 | -89.25 |
| 2023-08-07 | -88.82 |
| 2023-08-04 | -88.68 |
| 2023-08-03 | -88.39 |
| 2023-08-02 | -88.39 |
| 2023-08-01 | -88.53 |
| 2023-07-31 | -88.53 |
| 2023-07-28 | -88.25 |
| 2023-07-27 | -88.96 |
| 2023-07-26 | -89.11 |
| 2023-07-25 | -89.39 |
| 2023-07-24 | -89.25 |
| 2023-07-21 | -88.39 |
| 2023-07-20 | -88.53 |
| 2023-07-19 | -86.53 |
| 2023-07-18 | -85.81 |
| 2023-07-14 | -84.95 |
| 2023-07-13 | -84.95 |
| 2023-07-12 | -84.95 |
| 2023-07-11 | -84.95 |
| 2023-07-10 | -84.95 |
| 2023-07-07 | -84.95 |
| 2023-07-06 | -84.95 |
| 2023-07-05 | -84.95 |
| 2023-07-04 | -84.95 |
| 2023-07-03 | -84.95 |
| 2023-06-30 | -84.95 |
| 2023-06-29 | -84.95 |
| 2023-06-28 | -84.95 |
| 2023-06-27 | -84.95 |
| 2023-06-26 | -84.95 |
| 2023-06-23 | -84.95 |
| 2023-06-21 | -84.95 |
| 2023-06-20 | -84.95 |
| 2023-06-19 | -84.95 |
| 2023-06-16 | -84.95 |
| 2023-06-15 | -84.95 |
| 2023-06-14 | -84.95 |
| 2023-06-13 | -84.95 |
| 2023-06-12 | -84.95 |
| 2023-06-09 | -84.95 |
| 2023-06-08 | -84.95 |
| 2023-06-07 | -84.95 |
| 2023-06-06 | -84.95 |
| 2023-06-05 | -84.95 |
| 2023-06-02 | -84.95 |
| 2023-06-01 | -84.95 |
| 2023-05-31 | -84.95 |
| 2023-05-30 | -84.95 |
| 2023-05-29 | -84.95 |
| 2023-05-25 | -84.95 |
| 2023-05-24 | -84.95 |
| 2023-05-23 | -84.95 |
| 2023-05-22 | -84.95 |
| 2023-05-19 | -84.95 |
| 2023-05-18 | -84.95 |
| 2023-05-17 | -84.95 |
| 2023-05-16 | -84.95 |
| 2023-05-15 | -84.95 |
| 2023-05-12 | -84.95 |
| 2023-05-11 | -84.95 |
| 2023-05-10 | -84.95 |
| 2023-05-09 | -84.95 |
| 2023-05-08 | -84.95 |
| 2023-05-05 | -84.95 |
| 2023-05-04 | -84.95 |
| 2023-05-03 | -84.95 |
| 2023-05-02 | -84.95 |
| 2023-04-28 | -84.95 |
| 2023-04-27 | -84.95 |
| 2023-04-26 | -84.95 |
| 2023-04-25 | -84.95 |
| 2023-04-24 | -84.95 |
| 2023-04-21 | -84.95 |
| 2023-04-20 | -84.95 |
| 2023-04-19 | -84.95 |
| 2023-04-18 | -84.95 |
| 2023-04-17 | -84.95 |
| 2023-04-14 | -84.95 |
| 2023-04-13 | -84.95 |
| 2023-04-12 | -84.95 |
| 2023-04-11 | -84.95 |
| 2023-04-06 | -84.95 |
| 2023-04-04 | -84.95 |
| 2023-04-03 | -84.95 |
| 2023-03-31 | -84.95 |
| 2023-03-30 | -84.38 |
| 2023-03-29 | -83.37 |
| 2023-03-28 | -82.66 |
| 2023-03-27 | -82.08 |
| 2023-03-24 | -81.65 |
| 2023-03-23 | -81.08 |
| 2023-03-22 | -80.65 |
| 2023-03-21 | -80.08 |
| 2023-03-20 | -81.08 |
| 2023-03-17 | -80.36 |
| 2023-03-16 | -81.08 |
| 2023-03-15 | -81.51 |
| 2023-03-14 | -81.80 |
| 2023-03-13 | -80.51 |
| 2023-03-10 | -80.08 |
| 2023-03-09 | -79.65 |
| 2023-03-08 | -79.36 |
| 2023-03-07 | -79.79 |
| 2023-03-06 | -78.93 |
| 2023-03-03 | -78.07 |
| 2023-03-02 | -78.07 |
| 2023-03-01 | -77.78 |
| 2023-02-28 | -77.35 |
| 2023-02-27 | -79.22 |
| 2023-02-24 | -78.07 |
| 2023-02-23 | -77.64 |
| 2023-02-22 | -79.36 |
| 2023-02-21 | -79.93 |
| 2023-02-20 | -79.93 |
| 2023-02-17 | -80.65 |
| 2023-02-16 | -79.93 |
| 2023-02-15 | -80.36 |
| 2023-02-14 | -79.07 |
| 2023-02-13 | -78.21 |
| 2023-02-10 | -77.78 |
| 2023-02-09 | -78.64 |
| 2023-02-08 | -79.22 |
| 2023-02-07 | -76.06 |
| 2023-02-06 | -75.35 |
| 2023-02-03 | -75.35 |
| 2023-02-02 | -75.63 |
| 2023-02-01 | -79.07 |
| 2023-01-31 | -79.93 |
| 2023-01-30 | -80.36 |
| 2023-01-27 | -80.65 |
| 2023-01-26 | -79.22 |
| 2023-01-20 | -81.65 |
| 2023-01-19 | -82.08 |
| 2023-01-18 | -82.23 |
| 2023-01-17 | -81.80 |
| 2023-01-16 | -80.79 |
| 2023-01-13 | -82.23 |
| 2023-01-12 | -82.80 |
| 2023-01-11 | -82.94 |
| 2023-01-10 | -82.08 |
| 2023-01-09 | -80.22 |
| 2023-01-06 | -83.66 |
| 2023-01-05 | -84.38 |
| 2023-01-04 | -84.09 |
| 2023-01-03 | -83.80 |
| 2022-12-30 | -84.23 |
| 2022-12-29 | -83.52 |
| 2022-12-28 | -82.94 |
| 2022-12-23 | -82.08 |
| 2022-12-22 | -81.22 |
| 2022-12-21 | -80.65 |
| 2022-12-20 | -80.36 |
| 2022-12-19 | -78.07 |
| 2022-12-16 | -78.64 |
| 2022-12-15 | -78.64 |
| 2022-12-14 | -78.50 |
| 2022-12-13 | -77.93 |
| 2022-12-12 | -77.93 |
| 2022-12-09 | -76.06 |
| 2022-12-08 | -77.21 |
| 2022-12-07 | -76.92 |
| 2022-12-06 | -75.49 |
| 2022-12-05 | -75.49 |
| 2022-12-02 | -75.63 |
| 2022-12-01 | -71.62 |
| 2022-11-30 | -71.76 |
| 2022-11-29 | -75.92 |
| 2022-11-28 | -75.20 |
| 2022-11-25 | -76.06 |
| 2022-11-24 | -82.94 |
| 2022-11-23 | -83.23 |
| 2022-11-22 | -82.80 |
| 2022-11-21 | -82.94 |
| 2022-11-18 | -82.51 |
| 2022-11-17 | -82.37 |
| 2022-11-16 | -79.93 |
| 2022-11-15 | -78.50 |
| 2022-11-14 | -79.50 |
| 2022-11-11 | -81.65 |
| 2022-11-10 | -82.94 |
| 2022-11-09 | -81.37 |
| 2022-11-08 | -80.51 |
| 2022-11-07 | -79.65 |
| 2022-11-04 | -81.94 |
| 2022-11-03 | -82.23 |
| 2022-11-02 | -81.51 |
| 2022-11-01 | -81.65 |
| 2022-10-31 | -81.65 |
| 2022-10-28 | -81.37 |
| 2022-10-27 | -80.94 |
| 2022-10-26 | -81.80 |
| 2022-10-25 | -82.94 |
| 2022-10-24 | -83.09 |
| 2022-10-21 | -81.80 |
| 2022-10-20 | -81.80 |
| 2022-10-19 | -81.22 |
| 2022-10-18 | -80.51 |
| 2022-10-17 | -80.08 |
| 2022-10-14 | -80.08 |
| 2022-10-13 | -80.36 |
| 2022-10-12 | -80.08 |
| 2022-10-11 | -79.93 |
| 2022-10-10 | -79.65 |
| 2022-10-07 | -78.64 |
| 2022-10-06 | -77.78 |
| 2022-10-05 | -78.36 |
| 2022-10-03 | -78.07 |
| 2022-09-30 | -78.93 |
| 2022-09-29 | -79.22 |
| 2022-09-28 | -78.50 |
| 2022-09-27 | -77.78 |
| 2022-09-26 | -77.78 |
| 2022-09-23 | -77.50 |
| 2022-09-22 | -77.78 |
| 2022-09-21 | -77.07 |
| 2022-09-20 | -76.35 |
| 2022-09-19 | -74.92 |
| 2022-09-16 | -74.06 |
| 2022-09-15 | -73.34 |
| 2022-09-14 | -72.77 |
| 2022-09-13 | -65.17 |
| 2022-09-09 | -64.74 |
| 2022-09-08 | -64.88 |
| 2022-09-07 | -64.88 |
| 2022-09-06 | -64.88 |
| 2022-09-05 | -64.31 |
| 2022-09-02 | -63.45 |
| 2022-09-01 | -65.60 |
| 2022-08-31 | -64.74 |
| 2022-08-30 | -65.17 |
| 2022-08-29 | -64.31 |
| 2022-08-26 | -64.74 |
| 2022-08-25 | -65.45 |
| 2022-08-24 | -65.74 |
| 2022-08-23 | -65.45 |
| 2022-08-22 | -66.75 |
| 2022-08-19 | -58.43 |
| 2022-08-18 | -58.43 |
| 2022-08-17 | -58.43 |
| 2022-08-16 | -58.43 |
| 2022-08-15 | -58.43 |
| 2022-08-12 | -58.43 |
| 2022-08-11 | -58.43 |
| 2022-08-10 | -58.43 |
| 2022-08-09 | -58.43 |
| 2022-08-08 | -58.43 |
| 2022-08-05 | -58.43 |
| 2022-08-04 | -58.43 |
| 2022-08-03 | -58.43 |
| 2022-08-02 | -58.43 |
| 2022-08-01 | -58.43 |
| 2022-07-29 | -58.43 |
| 2022-07-28 | -58.43 |
| 2022-07-27 | -58.43 |
| 2022-07-26 | -58.43 |
| 2022-07-25 | -58.43 |
| 2022-07-22 | -58.43 |
| 2022-07-21 | -58.43 |
| 2022-07-20 | -58.43 |
| 2022-07-19 | -54.85 |
| 2022-07-18 | -53.41 |
| 2022-07-15 | -54.13 |
| 2022-07-14 | -52.70 |
| 2022-07-13 | -51.26 |
| 2022-07-12 | -50.55 |
| 2022-07-11 | -48.40 |
| 2022-07-08 | -46.25 |
| 2022-07-07 | -46.25 |
| 2022-07-06 | -46.96 |
| 2022-07-05 | -47.68 |
| 2022-07-04 | -46.25 |
| 2022-06-30 | -45.53 |
| 2022-06-29 | -44.81 |
| 2022-06-28 | -43.38 |
| 2022-06-27 | -34.78 |
| 2022-06-24 | -39.08 |
| 2022-06-23 | -39.08 |
| 2022-06-22 | -39.80 |
| 2022-06-21 | -39.08 |
| 2022-06-20 | -40.51 |
| 2022-06-17 | -40.51 |
| 2022-06-16 | -32.63 |
| 2022-06-15 | -46.25 |
| 2022-06-14 | -47.68 |
| 2022-06-13 | -49.11 |
| 2022-06-10 | -47.68 |
| 2022-06-09 | -47.68 |
| 2022-06-08 | -46.25 |
| 2022-06-07 | -45.53 |
| 2022-06-06 | -44.81 |
| 2022-06-02 | -43.38 |
| 2022-06-01 | -41.95 |
| 2022-05-31 | -44.10 |
| 2022-05-30 | -42.66 |
| 2022-05-27 | -43.38 |
| 2022-05-26 | -40.51 |
| 2022-05-25 | -41.95 |
| 2022-05-24 | -39.80 |
| 2022-05-23 | -41.95 |
| 2022-05-20 | -39.08 |
| 2022-05-19 | -38.36 |
| 2022-05-18 | -39.08 |
| 2022-05-17 | -44.81 |
| 2022-05-16 | -44.81 |
| 2022-05-13 | -45.53 |
| 2022-05-12 | -44.81 |
| 2022-05-11 | -44.81 |
| 2022-05-10 | -46.96 |
| 2022-05-06 | -46.96 |
| 2022-05-05 | -46.96 |
| 2022-05-04 | -43.38 |
| 2022-05-03 | -43.38 |
| 2022-04-29 | -44.81 |
| 2022-04-28 | -49.83 |
| 2022-04-27 | -52.70 |
| 2022-04-26 | -51.26 |
| 2022-04-25 | -44.81 |
| 2022-04-22 | -41.23 |
| 2022-04-21 | -44.10 |
| 2022-04-20 | -34.06 |
| 2022-04-19 | -34.06 |
| 2022-04-14 | -32.63 |
| 2022-04-13 | -34.06 |
| 2022-04-12 | -33.35 |
| 2022-04-11 | -34.78 |
| 2022-04-08 | -31.20 |
| 2022-04-07 | -30.48 |
| 2022-04-06 | -28.33 |
| 2022-04-04 | -26.90 |
| 2022-04-01 | -31.91 |
| 2022-03-31 | -29.76 |
| 2022-03-30 | -28.33 |
| 2022-03-29 | -33.35 |
| 2022-03-28 | -33.35 |
| 2022-03-25 | -33.35 |
| 2022-03-24 | -29.05 |
| 2022-03-23 | -28.33 |
| 2022-03-22 | -26.90 |
| 2022-03-21 | -29.76 |
| 2022-03-18 | -28.33 |
| 2022-03-17 | -26.90 |
| 2022-03-16 | -39.08 |
| 2022-03-15 | -44.81 |
| 2022-03-14 | -34.06 |
| 2022-03-11 | -28.33 |
| 2022-03-10 | -26.90 |
| 2022-03-09 | -28.33 |
| 2022-03-08 | -26.90 |
| 2022-03-07 | -26.90 |
| 2022-03-04 | -19.73 |
| 2022-03-03 | -16.86 |
| 2022-03-02 | -15.43 |
| 2022-03-01 | -15.43 |
| 2022-02-28 | -16.86 |
| 2022-02-25 | -11.13 |
| 2022-02-24 | -9.70 |
| 2022-02-23 | -6.83 |
| 2022-02-22 | -6.83 |
| 2022-02-21 | -6.83 |
| 2022-02-18 | -6.83 |
| 2022-02-17 | -5.40 |
| 2022-02-16 | -6.83 |
| 2022-02-15 | -6.83 |
| 2022-02-14 | -3.96 |
| 2022-02-11 | -5.40 |
| 2022-02-10 | -11.13 |
| 2022-02-09 | -11.13 |
| 2022-02-08 | -14.00 |
| 2022-02-07 | -15.43 |
| 2022-02-04 | -22.60 |
| 2022-01-31 | -24.03 |
| 2022-01-28 | -19.73 |
| 2022-01-27 | -12.56 |
| 2022-01-26 | -5.40 |
| 2022-01-25 | -5.40 |
| 2022-01-24 | -2.53 |
| 2022-01-21 | -5.40 |
| 2022-01-20 | -5.40 |
| 2022-01-19 | -8.26 |
| 2022-01-18 | -5.40 |
| 2022-01-17 | -5.40 |
| 2022-01-14 | -5.40 |
| 2022-01-13 | -5.40 |
| 2022-01-12 | -5.40 |
| 2022-01-11 | -8.26 |
| 2022-01-10 | -5.40 |
| 2022-01-07 | -5.40 |
| 2022-01-06 | -5.40 |
| 2022-01-05 | -5.40 |
| 2022-01-04 | -3.96 |
| 2022-01-03 | -3.96 |
| 2021-12-31 | -5.40 |
| 2021-12-30 | -5.40 |
| 2021-12-29 | -3.96 |
| 2021-12-28 | -2.53 |
| 2021-12-24 | -5.40 |
| 2021-12-23 | -3.96 |
| 2021-12-22 | -3.96 |
| 2021-12-21 | -3.96 |
| 2021-12-20 | -5.40 |
| 2021-12-17 | -2.53 |
| 2021-12-16 | -3.96 |
| 2021-12-15 | -5.40 |
| 2021-12-14 | -3.96 |
| 2021-12-13 | -2.53 |
| 2021-12-10 | 1.77 |
| 2021-12-09 | 3.20 |
| 2021-12-08 | -3.96 |
| 2021-12-07 | -2.53 |
| 2021-12-06 | -3.96 |
| 2021-12-03 | -3.96 |
| 2021-12-02 | -3.96 |
| 2021-12-01 | -2.53 |
| 2021-11-30 | -2.53 |
| 2021-11-29 | -3.96 |
| 2021-11-26 | -1.10 |
| 2021-11-25 | 3.20 |
| 2021-11-24 | 3.20 |
| 2021-11-23 | 0.34 |
| 2021-11-22 | 0.34 |
| 2021-11-19 | 0.34 |
| 2021-11-18 | 3.20 |
| 2021-11-17 | 7.51 |
| 2021-11-16 | 7.51 |
| 2021-11-15 | 7.51 |
| 2021-11-12 | 8.94 |
| 2021-11-11 | 10.37 |
| 2021-11-10 | 7.51 |
| 2021-11-09 | 4.64 |
| 2021-11-08 | 7.51 |
| 2021-11-05 | 6.07 |
| 2021-11-04 | 8.94 |
| 2021-11-03 | 10.37 |
| 2021-11-02 | 10.37 |
| 2021-11-01 | 11.81 |
| 2021-10-29 | 13.24 |
| 2021-10-28 | 14.67 |
| 2021-10-27 | 14.67 |
| 2021-10-26 | 16.11 |
| 2021-10-25 | 20.41 |
| 2021-10-22 | 21.84 |
| 2021-10-21 | 23.27 |
| 2021-10-20 | 21.84 |
| 2021-10-19 | 20.41 |
| 2021-10-18 | 16.11 |
| 2021-10-15 | 18.97 |
| 2021-10-12 | 24.71 |
| 2021-10-11 | 23.27 |
| 2021-10-08 | 13.24 |
| 2021-10-07 | 8.94 |
| 2021-10-06 | 8.94 |
| 2021-10-05 | 6.07 |
| 2021-10-04 | 4.64 |
| 2021-09-30 | 4.64 |
| 2021-09-29 | 6.07 |
| 2021-09-28 | 7.51 |
| 2021-09-27 | 3.20 |
| 2021-09-24 | 3.20 |
| 2021-09-23 | 4.64 |
| 2021-09-21 | 0.34 |
| 2021-09-20 | -2.53 |
| 2021-09-17 | 7.51 |
| 2021-09-16 | 3.20 |
| 2021-09-15 | 8.94 |
| 2021-09-14 | 13.24 |
| 2021-09-13 | 17.54 |
| 2021-09-10 | 18.97 |
| 2021-09-09 | 16.11 |
| 2021-09-08 | 21.84 |
| 2021-09-07 | 20.41 |
| 2021-09-06 | 23.27 |
| 2021-09-03 | 26.14 |
| 2021-09-02 | 29.01 |
| 2021-09-01 | 21.84 |
| 2021-08-31 | 20.41 |
| 2021-08-30 | 17.54 |
| 2021-08-27 | 14.67 |
| 2021-08-26 | 18.97 |
| 2021-08-25 | 17.54 |
| 2021-08-24 | 14.67 |
| 2021-08-23 | 10.37 |
| 2021-08-20 | 7.51 |
| 2021-08-19 | 11.81 |
| 2021-08-18 | 13.24 |
| 2021-08-17 | 16.11 |
| 2021-08-16 | 18.97 |
| 2021-08-13 | 18.97 |
| 2021-08-12 | 21.84 |
| 2021-08-11 | 23.27 |
| 2021-08-10 | 20.41 |
| 2021-08-09 | 18.97 |
| 2021-08-06 | 20.41 |
| 2021-08-05 | 18.97 |
| 2021-08-04 | 20.41 |
| 2021-08-03 | 20.41 |
| 2021-08-02 | 26.14 |
| 2021-07-30 | 21.84 |
| 2021-07-29 | 26.14 |
| 2021-07-28 | 23.27 |
| 2021-07-27 | 13.24 |
| 2021-07-26 | 26.14 |
| 2021-07-23 | 36.17 |
| 2021-07-22 | 30.44 |
| 2021-07-21 | 26.14 |
| 2021-07-20 | 24.71 |
| 2021-07-19 | 29.01 |
| 2021-07-16 | 34.74 |
| 2021-07-15 | 31.87 |
| 2021-07-14 | 36.17 |
| 2021-07-13 | 37.61 |
| 2021-07-12 | 36.17 |
| 2021-07-09 | 36.17 |
| 2021-07-08 | 29.01 |
| 2021-07-07 | 37.61 |
| 2021-07-06 | 40.47 |
| 2021-07-05 | 39.04 |
| 2021-07-02 | 41.91 |
| 2021-06-30 | 43.34 |
| 2021-06-29 | 43.34 |
| 2021-06-28 | 46.21 |
| 2021-06-25 | 46.21 |
| 2021-06-24 | 51.94 |
| 2021-06-23 | 72.01 |
| 2021-06-22 | 72.01 |
| 2021-06-21 | 73.44 |
| 2021-06-18 | 73.44 |
| 2021-06-17 | 73.44 |
| 2021-06-16 | 73.44 |
| 2021-06-15 | 74.88 |
| 2021-06-11 | 79.18 |
| 2021-06-10 | 77.74 |
| 2021-06-09 | 74.88 |
| 2021-06-08 | 73.44 |
| 2021-06-07 | 72.01 |
| 2021-06-04 | 76.31 |
| 2021-06-03 | 76.31 |
| 2021-06-02 | 72.01 |
| 2021-06-01 | 73.44 |
| 2021-05-31 | 77.74 |
| 2021-05-28 | 83.48 |
| 2021-05-27 | 70.57 |
| 2021-05-26 | 67.71 |
| 2021-05-25 | 72.01 |
| 2021-05-24 | 69.14 |
| 2021-05-21 | 69.14 |
| 2021-05-20 | 72.01 |
| 2021-05-18 | 77.74 |
| 2021-05-17 | 72.01 |
| 2021-05-14 | 72.01 |
| 2021-05-13 | 70.57 |
| 2021-05-12 | 74.88 |
| 2021-05-11 | 73.44 |
| 2021-05-10 | 77.74 |
| 2021-05-07 | 77.74 |
| 2021-05-06 | 79.18 |
| 2021-05-05 | 79.18 |
| 2021-05-04 | 79.18 |
| 2021-05-03 | 76.31 |
| 2021-04-30 | 83.48 |
| 2021-04-29 | 86.34 |
| 2021-04-28 | 89.21 |
| 2021-04-27 | 90.64 |
| 2021-04-26 | 84.91 |
| 2021-04-23 | 87.78 |
| 2021-04-22 | 89.21 |
| 2021-04-21 | 90.64 |
| 2021-04-20 | 94.94 |
| 2021-04-19 | 93.51 |
| 2021-04-16 | 94.94 |
| 2021-04-15 | 90.64 |
| 2021-04-14 | 90.64 |
| 2021-04-13 | 87.78 |
| 2021-04-12 | 87.78 |
| 2021-04-09 | 102.11 |
| 2021-04-08 | 112.14 |
| 2021-04-07 | 139.38 |
| 2021-04-01 | 116.44 |
| 2021-03-31 | 106.41 |
| 2021-03-30 | 106.41 |
| 2021-03-29 | 102.11 |
| 2021-03-26 | 107.84 |
| 2021-03-25 | 96.38 |
| 2021-03-24 | 103.54 |
| 2021-03-23 | 110.71 |
| 2021-03-22 | 126.48 |
| 2021-03-19 | 132.21 |
| 2021-03-18 | 135.08 |
| 2021-03-17 | 136.51 |
| 2021-03-16 | 129.34 |
| 2021-03-15 | 122.18 |
| 2021-03-12 | 122.18 |
| 2021-03-11 | 133.64 |
| 2021-03-10 | 115.01 |
| 2021-03-09 | 123.61 |
| 2021-03-08 | 115.01 |
| 2021-03-05 | 149.41 |
| 2021-03-04 | 168.05 |
| 2021-03-03 | 180.95 |
| 2021-03-02 | 169.48 |
| 2021-03-01 | 232.55 |
| 2021-02-26 | 226.82 |
| 2021-02-25 | 241.15 |
| 2021-02-24 | 196.71 |
| 2021-02-23 | 192.41 |
| 2021-02-22 | 172.35 |
| 2021-02-19 | 180.95 |
| 2021-02-18 | 137.94 |
| 2021-02-17 | 178.08 |
| 2021-02-16 | 222.52 |
| 2021-02-11 | 140.81 |
| 2021-02-10 | 115.01 |
| 2021-02-09 | 106.41 |
| 2021-02-08 | 97.81 |
| 2021-02-05 | 96.38 |
| 2021-02-04 | 100.68 |
| 2021-02-03 | 100.68 |
| 2021-02-02 | 90.64 |
| 2021-02-01 | 90.64 |
| 2021-01-29 | 79.18 |
| 2021-01-28 | 74.88 |
| 2021-01-27 | 64.84 |
| 2021-01-26 | 66.27 |
| 2021-01-25 | 76.31 |
| 2021-01-22 | 69.14 |
| 2021-01-21 | 77.74 |
| 2021-01-20 | 89.21 |
| 2021-01-19 | 77.74 |
| 2021-01-18 | 69.14 |
| 2021-01-15 | 54.81 |
| 2021-01-14 | 47.64 |
| 2021-01-13 | 53.37 |
| 2021-01-12 | 37.61 |
| 2021-01-11 | 33.31 |
| 2021-01-08 | 34.74 |
| 2021-01-07 | 31.87 |
| 2021-01-06 | 36.17 |
| 2021-01-05 | 36.17 |
| 2021-01-04 | 37.61 |
| 2020-12-31 | 33.31 |
| 2020-12-30 | 31.87 |
| 2020-12-29 | 30.44 |
| 2020-12-28 | 30.44 |
| 2020-12-24 | 30.44 |
| 2020-12-23 | 33.31 |
| 2020-12-22 | 31.87 |
| 2020-12-21 | 34.74 |
| 2020-12-18 | 39.04 |
| 2020-12-17 | 36.17 |
| 2020-12-16 | 31.87 |
| 2020-12-15 | 34.74 |
| 2020-12-14 | 37.61 |
| 2020-12-11 | 31.87 |
| 2020-12-10 | 24.71 |
| 2020-12-09 | 24.71 |
| 2020-12-08 | 24.71 |
| 2020-12-07 | 24.71 |
| 2020-12-04 | 26.14 |
| 2020-12-03 | 27.57 |
| 2020-12-02 | 27.57 |
| 2020-12-01 | 30.44 |
| 2020-11-30 | 31.87 |
| 2020-11-27 | 27.57 |
| 2020-11-26 | 26.14 |
| 2020-11-25 | 27.57 |
| 2020-11-24 | 27.57 |
| 2020-11-23 | 30.44 |
| 2020-11-20 | 33.31 |
| 2020-11-19 | 33.31 |
| 2020-11-18 | 31.87 |
| 2020-11-17 | 30.44 |
| 2020-11-16 | 31.87 |
| 2020-11-13 | 34.74 |
| 2020-11-12 | 33.31 |
| 2020-11-11 | 34.74 |
| 2020-11-10 | 34.74 |
| 2020-11-09 | 36.17 |
| 2020-11-06 | 37.61 |
| 2020-11-05 | 40.47 |
| 2020-11-04 | 31.87 |
| 2020-11-03 | 31.87 |
| 2020-11-02 | 27.57 |
| 2020-10-30 | 23.27 |
| 2020-10-29 | 33.31 |
| 2020-10-28 | 40.47 |
| 2020-10-27 | 47.64 |
| 2020-10-23 | 47.64 |
| 2020-10-22 | 49.07 |
| 2020-10-21 | 49.07 |
| 2020-10-20 | 47.64 |
| 2020-10-19 | 46.21 |
| 2020-10-16 | 44.77 |
| 2020-10-15 | 44.77 |
| 2020-10-14 | 47.64 |
| 2020-10-12 | 51.94 |
| 2020-10-09 | 53.37 |
| 2020-10-08 | 59.11 |
| 2020-10-07 | 53.37 |
| 2020-10-06 | 51.94 |
| 2020-10-05 | 46.21 |
| 2020-09-30 | 46.21 |
| 2020-09-29 | 43.34 |
| 2020-09-28 | 41.91 |
| 2020-09-25 | 39.04 |
| 2020-09-24 | 43.34 |
| 2020-09-23 | 46.21 |
| 2020-09-22 | 47.64 |
| 2020-09-21 | 47.64 |
| 2020-09-18 | 53.37 |
| 2020-09-17 | 50.51 |
| 2020-09-16 | 54.81 |
| 2020-09-15 | 47.64 |
| 2020-09-14 | 46.21 |
| 2020-09-11 | 44.77 |
| 2020-09-10 | 43.34 |
| 2020-09-09 | 43.34 |
| 2020-09-08 | 44.77 |
| 2020-09-07 | 50.51 |
| 2020-09-04 | 54.81 |
| 2020-09-03 | 59.11 |
| 2020-09-02 | 60.54 |
| 2020-09-01 | 61.97 |
| 2020-08-31 | 59.11 |
| 2020-08-28 | 63.41 |
| 2020-08-27 | 64.84 |
| 2020-08-26 | 66.27 |
| 2020-08-25 | 70.57 |
| 2020-08-24 | 76.31 |
| 2020-08-21 | 74.88 |
| 2020-08-20 | 76.31 |
| 2020-08-19 | 70.57 |
| 2020-08-18 | 73.44 |
| 2020-08-17 | 69.14 |
| 2020-08-14 | 70.57 |
| 2020-08-13 | 63.41 |
| 2020-08-12 | 63.41 |
| 2020-08-11 | 61.97 |
| 2020-08-10 | 63.41 |
| 2020-08-07 | 66.27 |
| 2020-08-06 | 70.57 |
| 2020-08-05 | 76.31 |
| 2020-08-04 | 79.18 |
| 2020-08-03 | 69.14 |
| 2020-07-31 | 60.54 |
| 2020-07-30 | 60.54 |
| 2020-07-29 | 63.41 |
| 2020-07-28 | 60.54 |
| 2020-07-27 | 59.11 |
| 2020-07-24 | 57.67 |
| 2020-07-23 | 66.27 |
| 2020-07-22 | 64.84 |
| 2020-07-21 | 66.27 |
| 2020-07-20 | 61.97 |
| 2020-07-17 | 64.84 |
| 2020-07-16 | 63.41 |
| 2020-07-15 | 64.84 |
| 2020-07-14 | 72.01 |
| 2020-07-13 | 77.74 |
| 2020-07-10 | 77.74 |
| 2020-07-09 | 84.91 |
| 2020-07-08 | 86.34 |
| 2020-07-07 | 79.18 |
| 2020-07-06 | 79.18 |
| 2020-07-03 | 82.04 |
| 2020-07-02 | 84.91 |
| 2020-06-30 | 84.91 |
| 2020-06-29 | 97.81 |
| 2020-06-26 | 112.14 |
| 2020-06-24 | 132.21 |
| 2020-06-23 | 97.81 |
| 2020-06-22 | 106.41 |
| 2020-06-19 | 93.51 |
| 2020-06-18 | 90.64 |
| 2020-06-17 | 94.94 |
| 2020-06-16 | 93.51 |
| 2020-06-15 | 89.21 |
| 2020-06-12 | 104.98 |
| 2020-06-11 | 89.21 |
| 2020-06-10 | 87.78 |
| 2020-06-09 | 100.68 |
| 2020-06-08 | 106.41 |
| 2020-06-05 | 87.78 |
| 2020-06-04 | 90.64 |
| 2020-06-03 | 82.04 |
| 2020-06-02 | 70.57 |
| 2020-06-01 | 43.34 |
| 2020-05-29 | 37.61 |
| 2020-05-28 | 30.44 |
| 2020-05-27 | 29.01 |
| 2020-05-26 | 29.01 |
| 2020-05-25 | 29.01 |
| 2020-05-22 | 29.01 |
| 2020-05-21 | 34.74 |
| 2020-05-20 | 36.17 |
| 2020-05-19 | 30.44 |
| 2020-05-18 | 26.14 |
| 2020-05-15 | 21.84 |
| 2020-05-14 | 26.14 |
| 2020-05-13 | 29.01 |
| 2020-05-12 | 27.57 |
| 2020-05-11 | 27.57 |
| 2020-05-08 | 30.44 |
| 2020-05-07 | 27.57 |
| 2020-05-06 | 30.44 |
| 2020-05-05 | 27.57 |
| 2020-05-04 | 27.57 |
| 2020-04-29 | 29.01 |
| 2020-04-28 | 37.61 |
| 2020-04-27 | 30.44 |
| 2020-04-24 | 29.01 |
| 2020-04-23 | 34.74 |
| 2020-04-22 | 36.17 |
| 2020-04-21 | 23.27 |
| 2020-04-20 | 21.84 |
| 2020-04-17 | 4.64 |
| 2020-04-16 | 4.64 |
| 2020-04-15 | 3.20 |
| 2020-04-14 | 4.64 |
| 2020-04-09 | 3.20 |
| 2020-04-08 | 0.34 |
| 2020-04-07 | -1.10 |
| 2020-04-06 | -3.96 |
| 2020-04-03 | -2.53 |
| 2020-04-02 | 1.77 |
| 2020-04-01 | -1.10 |
| 2020-03-31 | 3.20 |
| 2020-03-30 | -1.10 |
| 2020-03-27 | 0.34 |
| 2020-03-26 | 1.77 |
| 2020-03-25 | 1.77 |
| 2020-03-24 | -1.10 |
| 2020-03-23 | -3.96 |
| 2020-03-20 | -1.10 |
| 2020-03-19 | -3.96 |
| 2020-03-18 | 3.20 |
| 2020-03-17 | 3.20 |
| 2020-03-16 | 1.77 |
| 2020-03-13 | 4.64 |
| 2020-03-12 | 6.07 |
| 2020-03-11 | 13.24 |
| 2020-03-10 | 14.67 |
| 2020-03-09 | 14.67 |
| 2020-03-06 | 21.84 |
| 2020-03-05 | 23.27 |
| 2020-03-04 | 20.41 |
| 2020-03-03 | 20.41 |
| 2020-03-02 | 18.97 |
| 2020-02-28 | 14.67 |
| 2020-02-27 | 17.54 |
| 2020-02-26 | 11.81 |
| 2020-02-25 | 14.67 |
| 2020-02-24 | 14.67 |
| 2020-02-21 | 30.44 |
| 2020-02-20 | 31.87 |
| 2020-02-19 | 33.31 |
| 2020-02-18 | 33.31 |
| 2020-02-17 | 34.74 |
| 2020-02-14 | 34.74 |
| 2020-02-13 | 18.97 |
| 2020-02-12 | 13.24 |
| 2020-02-11 | 14.67 |
| 2020-02-10 | 11.81 |
| 2020-02-07 | 14.67 |
| 2020-02-06 | 14.67 |
| 2020-02-05 | 11.81 |
| 2020-02-04 | 3.20 |
| 2020-02-03 | 1.77 |
| 2020-01-31 | 3.20 |
| 2020-01-30 | 3.20 |
| 2020-01-29 | 6.07 |
| 2020-01-24 | 11.81 |
| 2020-01-23 | 13.24 |
| 2020-01-22 | 11.81 |
| 2020-01-21 | 7.51 |
| 2020-01-20 | 7.51 |
| 2020-01-17 | 7.51 |
| 2020-01-16 | 4.64 |
| 2020-01-15 | 4.64 |
| 2020-01-14 | 7.51 |
| 2020-01-13 | 4.64 |
| 2020-01-10 | 4.64 |
| 2020-01-09 | 4.64 |
| 2020-01-08 | 1.77 |
| 2020-01-07 | 3.20 |
| 2020-01-06 | 1.77 |
| 2020-01-03 | 4.64 |
| 2020-01-02 | 4.64 |
| 2019-12-31 | 3.20 |
| 2019-12-30 | 7.51 |
| 2019-12-27 | 7.51 |
| 2019-12-24 | 6.07 |
| 2019-12-23 | 6.07 |
| 2019-12-20 | 6.07 |
| 2019-12-19 | 7.51 |
| 2019-12-18 | 4.64 |
| 2019-12-17 | 4.64 |
| 2019-12-16 | 1.77 |
| 2019-12-13 | 3.20 |
| 2019-12-12 | 0.34 |
| 2019-12-11 | -2.53 |
| 2019-12-10 | -2.53 |
| 2019-12-09 | -2.53 |
| 2019-12-06 | -1.10 |
| 2019-12-05 | -2.53 |
| 2019-12-04 | -2.53 |
| 2019-12-03 | -2.53 |
| 2019-12-02 | -2.53 |
| 2019-11-29 | -1.10 |
| 2019-11-28 | -1.10 |
| 2019-11-27 | -1.10 |
| 2019-11-26 | -1.10 |
| 2019-11-25 | 0.34 |
| 2019-11-22 | 0.34 |
| 2019-11-21 | -1.10 |
| 2019-11-20 | 0.34 |
| 2019-11-19 | 0.34 |
| 2019-11-18 | 0.34 |
| 2019-11-15 | 1.77 |
| 2019-11-14 | 1.77 |
| 2019-11-13 | 1.77 |
| 2019-11-12 | 1.77 |
| 2019-11-11 | 1.77 |
| 2019-11-08 | 3.20 |
| 2019-11-07 | 4.64 |
| 2019-11-06 | 3.20 |
| 2019-11-05 | 3.20 |
| 2019-11-04 | 4.64 |
| 2019-11-01 | 3.20 |
| 2019-10-31 | 1.77 |
| 2019-10-30 | 4.64 |
| 2019-10-29 | 6.07 |
| 2019-10-28 | 4.64 |
| 2019-10-25 | 3.20 |
| 2019-10-24 | 3.20 |
| 2019-10-23 | 3.20 |
| 2019-10-22 | 4.64 |
| 2019-10-21 | 3.20 |
| 2019-10-18 | 1.77 |
| 2019-10-17 | 4.64 |
| 2019-10-16 | 3.20 |
| 2019-10-15 | 3.20 |
| 2019-10-14 | 1.77 |
| 2019-10-11 | 1.77 |
| 2019-10-10 | 3.20 |
| 2019-10-09 | 1.77 |
| 2019-10-08 | 4.64 |
| 2019-10-04 | 0.34 |
| 2019-10-03 | 1.77 |
| 2019-10-02 | 1.77 |
| 2019-09-30 | 1.77 |
| 2019-09-27 | 0.34 |
| 2019-09-26 | 0.34 |
| 2019-09-25 | 1.77 |
| 2019-09-24 | 3.20 |
| 2019-09-23 | 1.77 |
| 2019-09-20 | 3.20 |
| 2019-09-19 | 3.20 |
| 2019-09-18 | 6.07 |
| 2019-09-17 | 3.20 |
| 2019-09-16 | 4.64 |
| 2019-09-13 | 4.64 |
| 2019-09-12 | 6.07 |
| 2019-09-11 | 3.20 |
| 2019-09-10 | 3.20 |
| 2019-09-09 | 3.20 |
| 2019-09-06 | 1.77 |
| 2019-09-05 | 0.34 |
| 2019-09-04 | 3.20 |
| 2019-09-03 | 0.34 |
| 2019-09-02 | 3.20 |
| 2019-08-30 | 1.77 |
| 2019-08-29 | -1.10 |
| 2019-08-28 | 0.34 |
| 2019-08-27 | 1.77 |
| 2019-08-26 | 3.20 |
| 2019-08-23 | 6.07 |
| 2019-08-22 | 7.51 |
| 2019-08-21 | 4.64 |
| 2019-08-20 | 1.77 |
| 2019-08-19 | 1.77 |
| 2019-08-16 | 1.77 |
| 2019-08-15 | 1.77 |
| 2019-08-14 | 1.77 |
| 2019-08-13 | 4.64 |
| 2019-08-12 | 6.07 |
| 2019-08-09 | 4.64 |
| 2019-08-08 | 7.51 |
| 2019-08-07 | 7.51 |
| 2019-08-06 | 8.94 |
| 2019-08-05 | 13.24 |
| 2019-08-02 | 17.54 |
| 2019-08-01 | 20.41 |
| 2019-07-31 | 20.41 |
| 2019-07-30 | 21.84 |
| 2019-07-29 | 13.24 |
| 2019-07-26 | 14.67 |
| 2019-07-25 | 14.67 |
| 2019-07-24 | 16.11 |
| 2019-07-23 | 16.11 |
| 2019-07-22 | 16.11 |
| 2019-07-19 | 17.54 |
| 2019-07-18 | 17.54 |
| 2019-07-17 | 14.67 |
| 2019-07-16 | 16.11 |
| 2019-07-15 | 13.24 |
| 2019-07-12 | 14.67 |
| 2019-07-11 | 17.54 |
| 2019-07-10 | 17.54 |
| 2019-07-09 | 18.97 |
| 2019-07-08 | 20.41 |
| 2019-07-05 | 23.27 |
| 2019-07-04 | 20.41 |
| 2019-07-03 | 20.41 |
| 2019-07-02 | 17.54 |
| 2019-06-28 | 20.41 |
| 2019-06-27 | 21.84 |
| 2019-06-26 | 16.11 |
| 2019-06-25 | 14.67 |
| 2019-06-24 | 17.54 |
| 2019-06-21 | 17.54 |
| 2019-06-20 | 16.11 |
| 2019-06-19 | 7.51 |
| 2019-06-18 | 4.64 |
| 2019-06-17 | 6.07 |
| 2019-06-14 | 4.64 |
| 2019-06-13 | 4.64 |
| 2019-06-12 | 6.07 |
| 2019-06-11 | 8.94 |
| 2019-06-10 | 7.51 |
| 2019-06-06 | 7.51 |
| 2019-06-05 | 7.51 |
| 2019-06-04 | 8.94 |
| 2019-06-03 | 8.94 |
| 2019-05-31 | 10.37 |
| 2019-05-30 | 4.64 |
| 2019-05-29 | 4.64 |
| 2019-05-28 | 6.07 |
| 2019-05-27 | 6.07 |
| 2019-05-24 | 6.07 |
| 2019-05-23 | 4.64 |
| 2019-05-22 | 7.51 |
| 2019-05-21 | 10.37 |
| 2019-05-20 | 10.37 |
| 2019-05-17 | 10.37 |
| 2019-05-16 | 11.81 |
| 2019-05-15 | 8.94 |
| 2019-05-14 | 7.51 |
| 2019-05-10 | 8.94 |
| 2019-05-09 | 6.07 |
| 2019-05-08 | 11.81 |
| 2019-05-07 | 14.67 |
| 2019-05-06 | 14.67 |
| 2019-05-03 | 20.41 |
| 2019-05-02 | 21.84 |
| 2019-04-30 | 29.01 |
| 2019-04-29 | 29.01 |
| 2019-04-26 | 26.14 |
| 2019-04-25 | 26.14 |
| 2019-04-24 | 24.71 |
| 2019-04-23 | 23.27 |
| 2019-04-18 | 21.84 |
| 2019-04-17 | 21.84 |
| 2019-04-16 | 20.41 |
| 2019-04-15 | 18.97 |
| 2019-04-12 | 17.54 |
| 2019-04-11 | 16.11 |
| 2019-04-10 | 18.97 |
| 2019-04-09 | 18.97 |
| 2019-04-08 | 18.97 |
| 2019-04-04 | 14.67 |
| 2019-04-03 | 14.67 |
| 2019-04-02 | 10.37 |
| 2019-04-01 | 10.37 |
| 2019-03-29 | 4.64 |
| 2019-03-28 | 6.07 |
| 2019-03-27 | 8.94 |
| 2019-03-26 | 10.37 |
| 2019-03-25 | 8.94 |
| 2019-03-22 | 8.94 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 6.07 |
| 2019-03-19 | 7.51 |
| 2019-03-18 | 8.94 |
| 2019-03-15 | 7.51 |
| 2019-03-14 | 6.07 |
| 2019-03-13 | 8.94 |
| 2019-03-12 | 6.07 |
| 2019-03-11 | 3.20 |
| 2019-03-08 | 1.77 |
| 2019-03-07 | 3.20 |
| 2019-03-06 | 6.07 |
| 2019-03-05 | 1.77 |
| 2019-03-04 | 3.20 |
| 2019-03-01 | 3.20 |
| 2019-02-28 | 1.77 |
| 2019-02-27 | 3.20 |
| 2019-02-26 | 4.64 |
| 2019-02-25 | 4.64 |
| 2019-02-22 | 7.51 |
| 2019-02-21 | 8.94 |
| 2019-02-20 | 8.94 |
| 2019-02-19 | 8.94 |
| 2019-02-18 | 13.24 |
| 2019-02-15 | 10.37 |
| 2019-02-14 | 10.37 |
| 2019-02-13 | -1.10 |
| 2019-02-12 | -3.96 |
| 2019-02-11 | -3.96 |
| 2019-02-08 | -5.40 |
| 2019-02-04 | -3.96 |
| 2019-02-01 | -2.53 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -6.83 |
| 2019-01-29 | -6.83 |
| 2019-01-28 | -2.53 |
| 2019-01-25 | -2.53 |
| 2019-01-24 | -3.96 |
| 2019-01-23 | -2.53 |
| 2019-01-22 | -3.96 |
| 2019-01-21 | -3.96 |
| 2019-01-18 | -3.96 |
| 2019-01-17 | -5.40 |
| 2019-01-16 | -6.83 |
| 2019-01-15 | -6.83 |
| 2019-01-14 | -6.83 |
| 2019-01-11 | -6.83 |
| 2019-01-10 | -6.83 |
| 2019-01-09 | -6.83 |
| 2019-01-08 | -8.26 |
| 2019-01-07 | -6.83 |
| 2019-01-04 | -8.26 |
| 2019-01-03 | -6.83 |
| 2019-01-02 | -5.40 |
| 2018-12-31 | -6.83 |
| 2018-12-28 | -6.83 |
| 2018-12-27 | -3.96 |
| 2018-12-24 | -5.40 |
| 2018-12-21 | -6.83 |
| 2018-12-20 | -1.10 |
| 2018-12-19 | -2.53 |
| 2018-12-18 | -1.10 |
| 2018-12-17 | -2.53 |
| 2018-12-14 | -2.53 |
| 2018-12-13 | -2.53 |
| 2018-12-12 | -2.53 |
| 2018-12-11 | -5.40 |
| 2018-12-10 | -3.96 |
| 2018-12-07 | -2.53 |
| 2018-12-06 | -1.10 |
| 2018-12-05 | 0.34 |
| 2018-12-04 | 1.77 |
| 2018-12-03 | 0.34 |
| 2018-11-30 | 0.34 |
| 2018-11-29 | -1.10 |
| 2018-11-28 | 1.77 |
| 2018-11-27 | 0.34 |
| 2018-11-26 | -1.10 |
| 2018-11-23 | -5.40 |
| 2018-11-22 | -3.96 |
| 2018-11-21 | 1.77 |
| 2018-11-20 | -5.40 |
| 2018-11-19 | -2.53 |
| 2018-11-16 | -3.96 |
| 2018-11-15 | 0.34 |
| 2018-11-14 | -1.10 |
| 2018-11-13 | -1.10 |
| 2018-11-12 | 3.20 |
| 2018-11-09 | 10.37 |
| 2018-11-08 | 8.94 |
| 2018-11-07 | 11.81 |
| 2018-11-06 | 11.81 |
| 2018-11-05 | 10.37 |
| 2018-11-02 | 10.37 |
| 2018-11-01 | 10.37 |
| 2018-10-31 | 11.81 |
| 2018-10-30 | 10.37 |
| 2018-10-29 | 8.94 |
| 2018-10-26 | 10.37 |
| 2018-10-25 | 8.94 |
| 2018-10-24 | 8.94 |
| 2018-10-23 | 7.51 |
| 2018-10-22 | 10.37 |
| 2018-10-19 | 7.51 |
| 2018-10-18 | 7.51 |
| 2018-10-16 | 7.51 |
| 2018-10-15 | 7.51 |
| 2018-10-12 | 4.64 |
| 2018-10-11 | 3.20 |
| 2018-10-10 | 7.51 |
| 2018-10-09 | 10.37 |
| 2018-10-08 | 10.37 |
| 2018-10-05 | 13.24 |
| 2018-10-04 | 14.67 |
| 2018-10-03 | 13.24 |
| 2018-10-02 | 16.11 |
| 2018-09-28 | 14.67 |
| 2018-09-27 | 14.67 |
| 2018-09-26 | 13.24 |
| 2018-09-24 | 14.67 |
| 2018-09-21 | 14.67 |
| 2018-09-20 | 8.94 |
| 2018-09-19 | 10.37 |
| 2018-09-18 | 8.94 |
| 2018-09-17 | 7.51 |
| 2018-09-14 | 8.94 |
| 2018-09-13 | 10.37 |
| 2018-09-12 | 7.51 |
| 2018-09-11 | 8.94 |
| 2018-09-10 | 11.81 |
| 2018-09-07 | 14.67 |
| 2018-09-06 | 13.24 |
| 2018-09-05 | 14.67 |
| 2018-09-04 | 13.24 |
| 2018-09-03 | 11.81 |
| 2018-08-31 | 8.94 |
| 2018-08-30 | 7.51 |
| 2018-08-29 | 14.67 |
| 2018-08-28 | 14.67 |
| 2018-08-27 | 13.24 |
| 2018-08-24 | 10.37 |
| 2018-08-23 | 10.37 |
| 2018-08-22 | 8.94 |
| 2018-08-21 | 10.37 |
| 2018-08-20 | 7.51 |
| 2018-08-17 | 7.51 |
| 2018-08-16 | 3.20 |
| 2018-08-15 | 6.07 |
| 2018-08-14 | 7.51 |
| 2018-08-13 | 7.51 |
| 2018-08-10 | 8.94 |
| 2018-08-09 | 7.51 |
| 2018-08-08 | 6.07 |
| 2018-08-07 | 6.07 |
| 2018-08-06 | 7.51 |
| 2018-08-03 | 7.51 |
| 2018-08-02 | 13.24 |
| 2018-08-01 | 16.11 |
| 2018-07-31 | 18.97 |
| 2018-07-30 | 21.84 |
| 2018-07-27 | 21.84 |
| 2018-07-26 | 17.54 |
| 2018-07-25 | 18.97 |
| 2018-07-24 | 18.97 |
| 2018-07-23 | 21.84 |
| 2018-07-20 | 16.11 |
| 2018-07-19 | 16.11 |
| 2018-07-18 | 17.54 |
| 2018-07-17 | 16.11 |
| 2018-07-16 | 20.41 |
| 2018-07-13 | 23.27 |
| 2018-07-12 | 21.84 |
| 2018-07-11 | 20.41 |
| 2018-07-10 | 18.97 |
| 2018-07-09 | 21.84 |
| 2018-07-06 | 17.54 |
| 2018-07-05 | 16.11 |
| 2018-07-04 | 16.11 |
| 2018-07-03 | 16.11 |
| 2018-06-29 | 14.67 |
| 2018-06-28 | 13.24 |
| 2018-06-27 | 6.07 |
| 2018-06-26 | 7.51 |
| 2018-06-25 | 11.81 |
| 2018-06-22 | 13.24 |
| 2018-06-21 | 10.37 |
| 2018-06-20 | 10.37 |
| 2018-06-19 | 8.94 |
| 2018-06-15 | 17.54 |
| 2018-06-14 | 20.41 |
| 2018-06-13 | 23.27 |
| 2018-06-12 | 21.84 |
| 2018-06-11 | 21.84 |
| 2018-06-08 | 23.27 |
| 2018-06-07 | 24.71 |
| 2018-06-06 | 24.71 |
| 2018-06-05 | 24.71 |
| 2018-06-04 | 24.71 |
| 2018-06-01 | 24.71 |
| 2018-05-31 | 26.14 |
| 2018-05-30 | 23.27 |
| 2018-05-29 | 24.71 |
| 2018-05-28 | 24.71 |
| 2018-05-25 | 24.71 |
| 2018-05-24 | 26.14 |
| 2018-05-23 | 21.84 |
| 2018-05-21 | 23.27 |
| 2018-05-18 | 23.27 |
| 2018-05-17 | 21.84 |
| 2018-05-16 | 24.71 |
| 2018-05-15 | 23.27 |
| 2018-05-14 | 23.27 |
| 2018-05-11 | 20.41 |
| 2018-05-10 | 20.41 |
| 2018-05-09 | 20.41 |
| 2018-05-08 | 18.97 |
| 2018-05-07 | 18.97 |
| 2018-05-04 | 20.41 |
| 2018-05-03 | 24.71 |
| 2018-05-02 | 26.14 |
| 2018-04-30 | 21.84 |
| 2018-04-27 | 18.97 |
| 2018-04-26 | 18.97 |
| 2018-04-25 | 18.97 |
| 2018-04-24 | 20.41 |
| 2018-04-23 | 17.54 |
| 2018-04-20 | 18.97 |
| 2018-04-19 | 20.41 |
| 2018-04-18 | 21.84 |
| 2018-04-17 | 18.97 |
| 2018-04-16 | 21.84 |
| 2018-04-13 | 21.84 |
| 2018-04-12 | 21.84 |
| 2018-04-11 | 24.71 |
| 2018-04-10 | 27.57 |
| 2018-04-09 | 20.41 |
| 2018-04-06 | 21.84 |
| 2018-04-04 | 21.84 |
| 2018-04-03 | 20.41 |
| 2018-03-29 | 21.84 |
| 2018-03-28 | 21.84 |
| 2018-03-27 | 26.14 |
| 2018-03-26 | 23.27 |
| 2018-03-23 | 24.71 |
| 2018-03-22 | 30.44 |
| 2018-03-21 | 30.44 |
| 2018-03-20 | 27.57 |
| 2018-03-19 | 29.01 |
| 2018-03-16 | 30.44 |
| 2018-03-15 | 30.44 |
| 2018-03-14 | 31.87 |
| 2018-03-13 | 31.87 |
| 2018-03-12 | 31.87 |
| 2018-03-09 | 31.87 |
| 2018-03-08 | 33.31 |
| 2018-03-07 | 27.57 |
| 2018-03-06 | 29.01 |
| 2018-03-05 | 27.57 |
| 2018-03-02 | 30.44 |
| 2018-03-01 | 33.31 |
| 2018-02-28 | 31.87 |
| 2018-02-27 | 33.31 |
| 2018-02-26 | 33.31 |
| 2018-02-23 | 31.87 |
| 2018-02-22 | 30.44 |
| 2018-02-21 | 33.31 |
| 2018-02-20 | 30.44 |
| 2018-02-15 | 30.44 |
| 2018-02-14 | 29.01 |
| 2018-02-13 | 29.01 |
| 2018-02-12 | 29.01 |
| 2018-02-09 | 26.14 |
| 2018-02-08 | 30.44 |
| 2018-02-07 | 30.44 |
| 2018-02-06 | 30.44 |
| 2018-02-05 | 34.74 |
| 2018-02-02 | 39.04 |
| 2018-02-01 | 40.47 |
| 2018-01-31 | 41.91 |
| 2018-01-30 | 43.34 |
| 2018-01-29 | 46.21 |
| 2018-01-26 | 46.21 |
| 2018-01-25 | 44.77 |
| 2018-01-24 | 43.34 |
| 2018-01-23 | 43.34 |
| 2018-01-22 | 44.77 |
| 2018-01-19 | 43.34 |
| 2018-01-18 | 43.34 |
| 2018-01-17 | 40.47 |
| 2018-01-16 | 40.47 |
| 2018-01-15 | 39.04 |
| 2018-01-12 | 37.61 |
| 2018-01-11 | 39.04 |
| 2018-01-10 | 40.47 |
| 2018-01-09 | 41.91 |
| 2018-01-08 | 37.61 |
| 2018-01-05 | 37.61 |
| 2018-01-04 | 36.17 |
| 2018-01-03 | 33.31 |
| 2018-01-02 | 34.74 |
| 2017-12-29 | 34.74 |
| 2017-12-28 | 36.17 |
| 2017-12-27 | 33.31 |
| 2017-12-22 | 34.74 |
| 2017-12-21 | 31.87 |
| 2017-12-20 | 31.87 |
| 2017-12-19 | 31.87 |
| 2017-12-18 | 30.44 |
| 2017-12-15 | 31.87 |
| 2017-12-14 | 31.87 |
| 2017-12-13 | 31.87 |
| 2017-12-12 | 29.01 |
| 2017-12-11 | 27.57 |
| 2017-12-08 | 23.27 |
| 2017-12-07 | 24.71 |
| 2017-12-06 | 24.71 |
| 2017-12-05 | 29.01 |
| 2017-12-04 | 29.01 |
| 2017-12-01 | 30.44 |
| 2017-11-30 | 26.14 |
| 2017-11-29 | 29.01 |
| 2017-11-28 | 29.01 |
| 2017-11-27 | 31.87 |
| 2017-11-24 | 34.74 |
| 2017-11-23 | 33.31 |
| 2017-11-22 | 36.17 |
| 2017-11-21 | 36.17 |
| 2017-11-20 | 36.17 |
| 2017-11-17 | 34.74 |
| 2017-11-16 | 37.61 |
| 2017-11-15 | 39.04 |
| 2017-11-14 | 39.04 |
| 2017-11-13 | 41.91 |
| 2017-11-10 | 41.91 |
| 2017-11-09 | 43.34 |
| 2017-11-08 | 41.91 |
| 2017-11-07 | 44.77 |
| 2017-11-06 | 41.91 |
| 2017-11-03 | 40.47 |
| 2017-11-02 | 40.47 |
| 2017-11-01 | 40.47 |
| 2017-10-31 | 43.34 |
| 2017-10-30 | 43.34 |
| 2017-10-27 | 44.77 |
| 2017-10-26 | 43.34 |
| 2017-10-25 | 46.21 |
| 2017-10-24 | 41.91 |
| 2017-10-23 | 44.77 |
| 2017-10-20 | 40.47 |
| 2017-10-19 | 36.17 |
| 2017-10-18 | 36.17 |
| 2017-10-17 | 40.47 |
| 2017-10-16 | 30.44 |
| 2017-10-13 | 27.57 |
| 2017-10-12 | 26.14 |
| 2017-10-11 | 27.57 |
| 2017-10-10 | 29.01 |
| 2017-10-09 | 29.01 |
| 2017-10-06 | 29.01 |
| 2017-10-04 | 27.57 |
| 2017-10-03 | 26.14 |
| 2017-09-29 | 26.14 |
| 2017-09-28 | 27.57 |
| 2017-09-27 | 27.57 |
| 2017-09-26 | 24.71 |
| 2017-09-25 | 23.27 |
| 2017-09-22 | 27.57 |
| 2017-09-21 | 30.44 |
| 2017-09-20 | 30.44 |
| 2017-09-19 | 24.71 |
| 2017-09-18 | 23.27 |
| 2017-09-15 | 24.71 |
| 2017-09-14 | 23.27 |
| 2017-09-13 | 20.41 |
| 2017-09-12 | 20.41 |
| 2017-09-11 | 21.84 |
| 2017-09-08 | 21.84 |
| 2017-09-07 | 20.41 |
| 2017-09-06 | 18.97 |
| 2017-09-05 | 17.54 |
| 2017-09-04 | 16.11 |
| 2017-09-01 | 17.54 |
| 2017-08-31 | 17.54 |
| 2017-08-30 | 17.54 |
| 2017-08-29 | 26.14 |
| 2017-08-28 | 31.87 |
| 2017-08-25 | 30.44 |
| 2017-08-24 | 30.44 |
| 2017-08-22 | 30.44 |
| 2017-08-21 | 30.44 |
| 2017-08-18 | 30.44 |
| 2017-08-17 | 30.44 |
| 2017-08-16 | 31.87 |
| 2017-08-15 | 30.44 |
| 2017-08-14 | 33.31 |
| 2017-08-11 | 31.87 |
| 2017-08-10 | 33.31 |
| 2017-08-09 | 36.17 |
| 2017-08-08 | 37.61 |
| 2017-08-07 | 34.74 |
| 2017-08-04 | 31.87 |
| 2017-08-03 | 33.31 |
| 2017-08-02 | 33.31 |
| 2017-08-01 | 33.31 |
| 2017-07-31 | 34.74 |
| 2017-07-28 | 33.31 |
| 2017-07-27 | 33.31 |
| 2017-07-26 | 34.74 |
| 2017-07-25 | 34.74 |
| 2017-07-24 | 33.31 |
| 2017-07-21 | 33.31 |
| 2017-07-20 | 33.31 |
| 2017-07-19 | 33.31 |
| 2017-07-18 | 30.44 |
| 2017-07-17 | 31.87 |
| 2017-07-14 | 34.74 |
| 2017-07-13 | 36.17 |
| 2017-07-12 | 33.31 |
| 2017-07-11 | 33.31 |
| 2017-07-10 | 33.31 |
| 2017-07-07 | 34.74 |
| 2017-07-06 | 36.17 |
| 2017-07-05 | 33.31 |
| 2017-07-04 | 36.17 |
| 2017-07-03 | 37.61 |
| 2017-06-30 | 37.61 |
| 2017-06-29 | 37.61 |
| 2017-06-28 | 36.17 |
| 2017-06-27 | 36.17 |
| 2017-06-26 | 39.04 |
| 2017-06-23 | 39.04 |
| 2017-06-22 | 39.04 |
| 2017-06-21 | 40.47 |
| 2017-06-20 | 40.47 |
| 2017-06-19 | 39.04 |
| 2017-06-16 | 40.47 |
| 2017-06-15 | 37.61 |
| 2017-06-14 | 39.04 |
| 2017-06-13 | 39.04 |
| 2017-06-12 | 40.47 |
| 2017-06-09 | 43.34 |
| 2017-06-08 | 41.91 |
| 2017-06-07 | 40.47 |
| 2017-06-06 | 39.04 |
| 2017-06-05 | 40.47 |
| 2017-06-02 | 39.04 |
| 2017-06-01 | 43.34 |
| 2017-05-31 | 44.77 |
| 2017-05-29 | 43.77 |
| 2017-05-26 | 46.62 |
| 2017-05-25 | 45.19 |
| 2017-05-24 | 46.62 |
| 2017-05-23 | 45.19 |
| 2017-05-22 | 45.19 |
| 2017-05-19 | 45.19 |
| 2017-05-18 | 43.77 |
| 2017-05-17 | 45.19 |
| 2017-05-16 | 43.77 |
| 2017-05-15 | 43.77 |
| 2017-05-12 | 43.77 |
| 2017-05-11 | 46.62 |
| 2017-05-10 | 43.77 |
| 2017-05-09 | 46.62 |
| 2017-05-08 | 45.19 |
| 2017-05-05 | 46.62 |
| 2017-05-04 | 49.46 |
| 2017-05-02 | 49.46 |
| 2017-04-28 | 50.89 |
| 2017-04-27 | 48.04 |
| 2017-04-26 | 50.89 |
| 2017-04-25 | 55.16 |
| 2017-04-24 | 55.16 |
| 2017-04-21 | 50.89 |
| 2017-04-20 | 53.73 |
| 2017-04-19 | 50.89 |
| 2017-04-18 | 49.46 |
| 2017-04-13 | 49.46 |
| 2017-04-12 | 52.31 |
| 2017-04-11 | 50.89 |
| 2017-04-10 | 52.31 |
| 2017-04-07 | 55.16 |
| 2017-04-06 | 55.16 |
| 2017-04-05 | 56.58 |
| 2017-04-03 | 55.16 |
| 2017-03-31 | 50.89 |
| 2017-03-30 | 46.62 |
| 2017-03-29 | 49.46 |
| 2017-03-28 | 46.62 |
| 2017-03-27 | 45.19 |
| 2017-03-24 | 48.04 |
| 2017-03-23 | 49.46 |
| 2017-03-22 | 49.46 |
| 2017-03-21 | 53.73 |
| 2017-03-20 | 50.89 |
| 2017-03-17 | 49.46 |
| 2017-03-16 | 50.89 |
| 2017-03-15 | 48.04 |
| 2017-03-14 | 50.89 |
| 2017-03-13 | 52.31 |
| 2017-03-10 | 49.46 |
| 2017-03-09 | 46.62 |
| 2017-03-08 | 50.89 |
| 2017-03-07 | 49.46 |
| 2017-03-06 | 50.89 |
| 2017-03-03 | 49.46 |
| 2017-03-02 | 52.31 |
| 2017-03-01 | 53.73 |
| 2017-02-28 | 53.73 |
| 2017-02-27 | 52.31 |
| 2017-02-24 | 60.85 |
| 2017-02-23 | 56.58 |
| 2017-02-22 | 52.31 |
| 2017-02-21 | 46.62 |
| 2017-02-20 | 42.35 |
| 2017-02-17 | 42.35 |
| 2017-02-16 | 42.35 |
| 2017-02-15 | 42.35 |
| 2017-02-14 | 46.62 |
| 2017-02-13 | 48.04 |
| 2017-02-10 | 48.04 |
| 2017-02-09 | 45.19 |
| 2017-02-08 | 42.35 |
| 2017-02-07 | 45.19 |
| 2017-02-06 | 40.92 |
| 2017-02-03 | 38.08 |
| 2017-02-02 | 38.08 |
| 2017-02-01 | 38.08 |
| 2017-01-27 | 38.08 |
| 2017-01-26 | 39.50 |
| 2017-01-25 | 36.65 |
| 2017-01-24 | 36.65 |
| 2017-01-23 | 45.19 |
| 2017-01-20 | 43.77 |
| 2017-01-19 | 46.62 |
| 2017-01-18 | 45.19 |
| 2017-01-17 | 46.62 |
| 2017-01-16 | 43.77 |
| 2017-01-13 | 38.08 |
| 2017-01-12 | 32.38 |
| 2017-01-11 | 30.96 |
| 2017-01-10 | 32.38 |
| 2017-01-09 | 33.81 |
| 2017-01-06 | 35.23 |
| 2017-01-05 | 35.23 |
| 2017-01-04 | 33.81 |
| 2017-01-03 | 33.81 |
| 2016-12-30 | 33.81 |
| 2016-12-29 | 30.96 |
| 2016-12-28 | 30.96 |
| 2016-12-23 | 29.54 |
| 2016-12-22 | 29.54 |
| 2016-12-21 | 29.54 |
| 2016-12-20 | 30.96 |
| 2016-12-19 | 33.81 |
| 2016-12-16 | 36.65 |
| 2016-12-15 | 35.23 |
| 2016-12-14 | 36.65 |
| 2016-12-13 | 36.65 |
| 2016-12-12 | 39.50 |
| 2016-12-09 | 42.35 |
| 2016-12-08 | 43.77 |
| 2016-12-07 | 42.35 |
| 2016-12-06 | 42.35 |
| 2016-12-05 | 40.92 |
| 2016-12-02 | 42.35 |
| 2016-12-01 | 43.77 |
| 2016-11-30 | 43.77 |
| 2016-11-29 | 43.77 |
| 2016-11-28 | 43.77 |
| 2016-11-25 | 42.35 |
| 2016-11-24 | 42.35 |
| 2016-11-23 | 43.77 |
| 2016-11-22 | 42.35 |
| 2016-11-21 | 40.92 |
| 2016-11-18 | 40.92 |
| 2016-11-17 | 39.50 |
| 2016-11-16 | 39.50 |
| 2016-11-15 | 38.08 |
| 2016-11-14 | 38.08 |
| 2016-11-11 | 40.92 |
| 2016-11-10 | 40.92 |
| 2016-11-09 | 40.92 |
| 2016-11-08 | 42.35 |
| 2016-11-07 | 40.92 |
| 2016-11-04 | 39.50 |
| 2016-11-03 | 39.50 |
| 2016-11-02 | 40.92 |
| 2016-11-01 | 42.35 |
| 2016-10-31 | 39.50 |
| 2016-10-28 | 40.92 |
| 2016-10-27 | 43.77 |
| 2016-10-26 | 43.77 |
| 2016-10-25 | 46.62 |
| 2016-10-24 | 48.04 |
| 2016-10-20 | 46.62 |
| 2016-10-19 | 48.04 |
| 2016-10-18 | 46.62 |
| 2016-10-17 | 46.62 |
| 2016-10-14 | 46.62 |
| 2016-10-13 | 46.62 |
| 2016-10-12 | 48.04 |
| 2016-10-11 | 49.46 |
| 2016-10-07 | 48.04 |
| 2016-10-06 | 46.62 |
| 2016-10-05 | 46.62 |
| 2016-10-04 | 49.46 |
| 2016-10-03 | 38.08 |
| 2016-09-30 | 35.23 |
| 2016-09-29 | 38.08 |
| 2016-09-28 | 39.50 |
| 2016-09-27 | 39.50 |
| 2016-09-26 | 40.92 |
| 2016-09-23 | 43.77 |
| 2016-09-22 | 45.19 |
| 2016-09-21 | 43.77 |
| 2016-09-20 | 43.77 |
| 2016-09-19 | 45.19 |
| 2016-09-15 | 42.35 |
| 2016-09-14 | 45.19 |
| 2016-09-13 | 42.35 |
| 2016-09-12 | 40.92 |
| 2016-09-09 | 49.46 |
| 2016-09-08 | 49.46 |
| 2016-09-07 | 50.89 |
| 2016-09-06 | 40.92 |
| 2016-09-05 | 36.65 |
| 2016-09-02 | 32.38 |
| 2016-09-01 | 29.54 |
| 2016-08-31 | 30.96 |
| 2016-08-30 | 33.81 |
| 2016-08-29 | 30.96 |
| 2016-08-26 | 30.96 |
| 2016-08-25 | 32.38 |
| 2016-08-24 | 33.81 |
| 2016-08-23 | 32.38 |
| 2016-08-22 | 33.81 |
| 2016-08-19 | 32.38 |
| 2016-08-18 | 33.81 |
| 2016-08-17 | 33.81 |
| 2016-08-16 | 35.23 |
| 2016-08-15 | 30.96 |
| 2016-08-12 | 29.54 |
| 2016-08-11 | 28.11 |
| 2016-08-10 | 26.69 |
| 2016-08-09 | 25.27 |
| 2016-08-08 | 26.69 |
| 2016-08-05 | 25.27 |
| 2016-08-04 | 25.27 |
| 2016-08-03 | 25.27 |
| 2016-08-01 | 26.69 |
| 2016-07-29 | 33.81 |
| 2016-07-28 | 36.65 |
| 2016-07-27 | 36.65 |
| 2016-07-26 | 35.23 |
| 2016-07-25 | 35.23 |
| 2016-07-22 | 38.08 |
| 2016-07-21 | 39.50 |
| 2016-07-20 | 39.50 |
| 2016-07-19 | 43.77 |
| 2016-07-18 | 43.77 |
| 2016-07-15 | 43.77 |
| 2016-07-14 | 40.92 |
| 2016-07-13 | 39.50 |
| 2016-07-12 | 39.50 |
| 2016-07-11 | 40.92 |
| 2016-07-08 | 35.23 |
| 2016-07-07 | 38.08 |
| 2016-07-06 | 35.23 |
| 2016-07-05 | 38.08 |
| 2016-07-04 | 32.38 |
| 2016-06-30 | 30.96 |
| 2016-06-29 | 32.38 |
| 2016-06-28 | 30.96 |
| 2016-06-27 | 32.38 |
| 2016-06-24 | 29.54 |
| 2016-06-23 | 33.09 |
| 2016-06-22 | 33.09 |
| 2016-06-21 | 34.50 |
| 2016-06-20 | 26.09 |
| 2016-06-17 | 26.09 |
| 2016-06-16 | 26.09 |
| 2016-06-15 | 27.49 |
| 2016-06-14 | 24.69 |
| 2016-06-13 | 24.69 |
| 2016-06-10 | 28.89 |
| 2016-06-08 | 30.29 |
| 2016-06-07 | 31.69 |
| 2016-06-06 | 28.89 |
| 2016-06-03 | 27.49 |
| 2016-06-02 | 30.29 |
| 2016-06-01 | 30.29 |
| 2016-05-31 | 30.29 |
| 2016-05-30 | 28.89 |
| 2016-05-27 | 23.29 |
| 2016-05-26 | 21.89 |
| 2016-05-25 | 26.09 |
| 2016-05-24 | 24.69 |
| 2016-05-23 | 26.09 |
| 2016-05-20 | 27.49 |
| 2016-05-19 | 30.29 |
| 2016-05-18 | 24.69 |
| 2016-05-17 | 26.09 |
| 2016-05-16 | 26.09 |
| 2016-05-13 | 23.29 |
| 2016-05-12 | 24.69 |
| 2016-05-11 | 24.69 |
| 2016-05-10 | 27.49 |
| 2016-05-09 | 30.29 |
| 2016-05-06 | 35.90 |
| 2016-05-05 | 38.70 |
| 2016-05-04 | 37.30 |
| 2016-05-03 | 38.70 |
| 2016-04-29 | 40.10 |
| 2016-04-28 | 42.90 |
| 2016-04-27 | 41.50 |
| 2016-04-26 | 47.10 |
| 2016-04-25 | 48.51 |
| 2016-04-22 | 47.10 |
| 2016-04-21 | 48.51 |
| 2016-04-20 | 48.51 |
| 2016-04-19 | 51.31 |
| 2016-04-18 | 51.31 |
| 2016-04-15 | 54.11 |
| 2016-04-14 | 55.51 |
| 2016-04-13 | 55.51 |
| 2016-04-12 | 51.31 |
| 2016-04-11 | 51.31 |
| 2016-04-08 | 51.31 |
| 2016-04-07 | 51.31 |
| 2016-04-06 | 49.91 |
| 2016-04-05 | 52.71 |
| 2016-04-01 | 55.51 |
| 2016-03-31 | 56.91 |
| 2016-03-30 | 52.71 |
| 2016-03-29 | 51.31 |
| 2016-03-24 | 54.11 |
| 2016-03-23 | 59.71 |
| 2016-03-22 | 61.11 |
| 2016-03-21 | 63.92 |
| 2016-03-18 | 62.52 |
| 2016-03-17 | 59.71 |
| 2016-03-16 | 55.51 |
| 2016-03-15 | 56.91 |
| 2016-03-14 | 59.71 |
| 2016-03-11 | 59.71 |
| 2016-03-10 | 55.51 |
| 2016-03-09 | 55.51 |
| 2016-03-08 | 61.11 |
| 2016-03-07 | 59.71 |
| 2016-03-04 | 58.31 |
| 2016-03-03 | 52.71 |
| 2016-03-02 | 49.91 |
| 2016-03-01 | 47.10 |
| 2016-02-29 | 44.30 |
| 2016-02-26 | 48.51 |
| 2016-02-25 | 44.30 |
| 2016-02-24 | 49.91 |
| 2016-02-23 | 52.71 |
| 2016-02-22 | 54.11 |
| 2016-02-19 | 52.71 |
| 2016-02-18 | 54.11 |
| 2016-02-17 | 49.91 |
| 2016-02-16 | 54.11 |
| 2016-02-15 | 52.71 |
| 2016-02-12 | 51.31 |
| 2016-02-11 | 51.31 |
| 2016-02-05 | 56.91 |
| 2016-02-04 | 58.31 |
| 2016-02-03 | 52.71 |
| 2016-02-02 | 54.11 |
| 2016-02-01 | 52.71 |
| 2016-01-29 | 51.31 |
| 2016-01-28 | 47.10 |
| 2016-01-27 | 49.91 |
| 2016-01-26 | 49.91 |
| 2016-01-25 | 56.91 |
| 2016-01-22 | 59.71 |
| 2016-01-21 | 41.50 |
| 2016-01-20 | 48.51 |
| 2016-01-19 | 56.91 |
| 2016-01-18 | 49.91 |
| 2016-01-15 | 51.31 |
| 2016-01-14 | 59.71 |
| 2016-01-13 | 62.52 |
| 2016-01-12 | 61.11 |
| 2016-01-11 | 61.11 |
| 2016-01-08 | 65.32 |
| 2016-01-07 | 62.52 |
| 2016-01-06 | 75.12 |
| 2016-01-05 | 73.72 |
| 2016-01-04 | 73.72 |
| 2015-12-31 | 80.73 |
| 2015-12-30 | 77.93 |
| 2015-12-29 | 80.73 |
| 2015-12-28 | 80.73 |
| 2015-12-24 | 83.53 |
| 2015-12-23 | 84.93 |
| 2015-12-22 | 83.53 |
| 2015-12-21 | 84.93 |
| 2015-12-18 | 75.12 |
| 2015-12-17 | 79.33 |
| 2015-12-16 | 77.93 |
| 2015-12-15 | 75.12 |
| 2015-12-14 | 76.53 |
| 2015-12-11 | 70.92 |
| 2015-12-10 | 77.93 |
| 2015-12-09 | 79.33 |
| 2015-12-08 | 80.73 |
| 2015-12-07 | 84.93 |
| 2015-12-04 | 89.13 |
| 2015-12-03 | 90.53 |
| 2015-12-02 | 90.53 |
| 2015-12-01 | 90.53 |
| 2015-11-30 | 86.33 |
| 2015-11-27 | 83.53 |
| 2015-11-26 | 90.53 |
| 2015-11-25 | 91.94 |
| 2015-11-24 | 93.34 |
| 2015-11-23 | 91.94 |
| 2015-11-20 | 93.34 |
| 2015-11-19 | 89.13 |
| 2015-11-18 | 87.73 |
| 2015-11-17 | 87.73 |
| 2015-11-16 | 98.94 |
| 2015-11-13 | 103.14 |
| 2015-11-12 | 105.95 |
| 2015-11-11 | 103.14 |
| 2015-11-10 | 103.14 |
| 2015-11-09 | 108.75 |
| 2015-11-06 | 110.15 |
| 2015-11-05 | 107.35 |
| 2015-11-04 | 110.15 |
| 2015-11-03 | 105.95 |
| 2015-11-02 | 110.15 |
| 2015-10-30 | 100.34 |
| 2015-10-29 | 107.35 |
| 2015-10-28 | 84.93 |
| 2015-10-27 | 89.13 |
| 2015-10-26 | 89.13 |
| 2015-10-23 | 91.94 |
| 2015-10-22 | 87.73 |
| 2015-10-20 | 91.94 |
| 2015-10-19 | 89.13 |
| 2015-10-16 | 93.34 |
| 2015-10-15 | 90.53 |
| 2015-10-14 | 86.33 |
| 2015-10-13 | 89.13 |
| 2015-10-12 | 96.14 |
| 2015-10-09 | 90.53 |
| 2015-10-08 | 86.33 |
| 2015-10-07 | 96.14 |
| 2015-10-06 | 83.53 |
| 2015-10-05 | 91.94 |
| 2015-10-02 | 86.33 |
| 2015-09-30 | 65.32 |
| 2015-09-29 | 62.52 |
| 2015-09-25 | 66.72 |
| 2015-09-24 | 68.12 |
| 2015-09-23 | 66.72 |
| 2015-09-22 | 72.32 |
| 2015-09-21 | 69.52 |
| 2015-09-18 | 69.52 |
| 2015-09-17 | 65.18 |
| 2015-09-16 | 69.31 |
| 2015-09-15 | 62.42 |
| 2015-09-14 | 62.42 |
| 2015-09-11 | 67.93 |
| 2015-09-10 | 69.31 |
| 2015-09-09 | 72.06 |
| 2015-09-08 | 69.31 |
| 2015-09-07 | 62.42 |
| 2015-09-04 | 56.92 |
| 2015-09-02 | 58.29 |
| 2015-09-01 | 59.67 |
| 2015-08-31 | 69.31 |
| 2015-08-28 | 74.81 |
| 2015-08-27 | 83.07 |
| 2015-08-26 | 54.17 |
| 2015-08-25 | 55.54 |
| 2015-08-24 | 51.41 |
| 2015-08-21 | 72.06 |
| 2015-08-20 | 77.57 |
| 2015-08-19 | 83.07 |
| 2015-08-18 | 78.94 |
| 2015-08-17 | 91.33 |
| 2015-08-14 | 94.08 |
| 2015-08-13 | 92.71 |
| 2015-08-12 | 98.21 |
| 2015-08-11 | 94.08 |
| 2015-08-10 | 91.33 |
| 2015-08-07 | 92.71 |
| 2015-08-06 | 87.20 |
| 2015-08-05 | 84.45 |
| 2015-08-04 | 84.45 |
| 2015-08-03 | 77.57 |
| 2015-07-31 | 85.82 |
| 2015-07-30 | 88.58 |
| 2015-07-29 | 85.82 |
| 2015-07-28 | 80.32 |
| 2015-07-27 | 74.81 |
| 2015-07-24 | 100.97 |
| 2015-07-23 | 100.97 |
| 2015-07-22 | 100.97 |
| 2015-07-21 | 100.97 |
| 2015-07-20 | 100.97 |
| 2015-07-17 | 100.97 |
| 2015-07-16 | 94.08 |
| 2015-07-15 | 91.33 |
| 2015-07-14 | 102.34 |
| 2015-07-13 | 102.34 |
| 2015-07-10 | 95.46 |
| 2015-07-09 | 91.33 |
| 2015-07-08 | 61.05 |
| 2015-07-07 | 65.18 |
| 2015-07-06 | 83.07 |
| 2015-07-03 | 109.22 |
| 2015-07-02 | 122.99 |
| 2015-06-30 | 135.38 |
| 2015-06-29 | 131.25 |
| 2015-06-26 | 149.14 |
| 2015-06-25 | 153.55 |
| 2015-06-24 | 157.64 |
| 2015-06-23 | 157.64 |
| 2015-06-22 | 146.73 |
| 2015-06-19 | 150.82 |
| 2015-06-18 | 157.64 |
| 2015-06-17 | 154.91 |
| 2015-06-16 | 152.18 |
| 2015-06-15 | 161.73 |
| 2015-06-12 | 171.27 |
| 2015-06-11 | 152.18 |
| 2015-06-10 | 150.82 |
| 2015-06-09 | 149.46 |
| 2015-06-08 | 168.54 |
| 2015-06-05 | 178.08 |
| 2015-06-04 | 176.72 |
| 2015-06-03 | 182.17 |
| 2015-06-02 | 178.08 |
| 2015-06-01 | 188.99 |
| 2015-05-29 | 176.72 |
| 2015-05-28 | 178.08 |
| 2015-05-27 | 188.99 |
| 2015-05-26 | 195.80 |
| 2015-05-22 | 197.17 |
| 2015-05-21 | 193.08 |
| 2015-05-20 | 191.72 |
| 2015-05-19 | 199.89 |
| 2015-05-18 | 199.89 |
| 2015-05-15 | 212.16 |
| 2015-05-14 | 220.34 |
| 2015-05-13 | 212.16 |
| 2015-05-12 | 195.80 |
| 2015-05-11 | 213.53 |
| 2015-05-08 | 167.18 |
| 2015-05-07 | 154.91 |
| 2015-05-06 | 173.99 |
| 2015-05-05 | 175.36 |
| 2015-05-04 | 178.08 |
| 2015-04-30 | 171.27 |
| 2015-04-29 | 167.18 |
| 2015-04-28 | 168.54 |
| 2015-04-27 | 176.72 |
| 2015-04-24 | 175.36 |
| 2015-04-23 | 178.08 |
| 2015-04-22 | 173.99 |
| 2015-04-21 | 175.36 |
| 2015-04-20 | 157.64 |
| 2015-04-17 | 179.45 |
| 2015-04-16 | 171.27 |
| 2015-04-15 | 179.45 |
| 2015-04-14 | 198.53 |
| 2015-04-13 | 239.43 |
| 2015-04-10 | 176.72 |
| 2015-04-09 | 148.09 |
| 2015-04-08 | 130.37 |
| 2015-04-02 | 70.39 |
| 2015-04-01 | 60.85 |
| 2015-03-31 | 52.67 |
| 2015-03-30 | 58.13 |
| 2015-03-27 | 51.31 |
| 2015-03-26 | 52.67 |
| 2015-03-25 | 55.40 |
| 2015-03-24 | 54.04 |
| 2015-03-23 | 44.49 |
| 2015-03-20 | 40.40 |
| 2015-03-19 | 40.40 |
| 2015-03-18 | 39.04 |
| 2015-03-17 | 37.68 |
| 2015-03-16 | 37.68 |
| 2015-03-13 | 40.40 |
| 2015-03-12 | 41.77 |
| 2015-03-11 | 41.77 |
| 2015-03-10 | 41.77 |
| 2015-03-09 | 41.77 |
| 2015-03-06 | 43.13 |
| 2015-03-05 | 44.49 |
| 2015-03-04 | 44.49 |
| 2015-03-03 | 40.40 |
| 2015-03-02 | 43.13 |
| 2015-02-27 | 43.13 |
| 2015-02-26 | 44.49 |
| 2015-02-25 | 45.86 |
| 2015-02-24 | 44.49 |
| 2015-02-23 | 44.49 |
| 2015-02-18 | 44.49 |
| 2015-02-17 | 45.86 |
| 2015-02-16 | 43.13 |
| 2015-02-13 | 45.86 |
| 2015-02-12 | 43.13 |
| 2015-02-11 | 39.04 |
| 2015-02-10 | 41.77 |
| 2015-02-09 | 37.68 |
| 2015-02-06 | 37.68 |
| 2015-02-05 | 37.68 |
| 2015-02-04 | 41.77 |
| 2015-02-03 | 45.86 |
| 2015-02-02 | 44.49 |
| 2015-01-30 | 45.86 |
| 2015-01-29 | 47.22 |
| 2015-01-28 | 49.95 |
| 2015-01-27 | 48.58 |
| 2015-01-26 | 47.22 |
| 2015-01-23 | 49.95 |
| 2015-01-22 | 56.76 |
| 2015-01-21 | 60.85 |
| 2015-01-20 | 56.76 |
| 2015-01-19 | 55.40 |
| 2015-01-16 | 56.76 |
| 2015-01-15 | 54.04 |
| 2015-01-14 | 55.40 |
| 2015-01-13 | 60.85 |
| 2015-01-12 | 59.49 |
| 2015-01-09 | 62.22 |
| 2015-01-08 | 69.03 |
| 2015-01-07 | 59.49 |
| 2015-01-06 | 59.49 |
| 2015-01-05 | 62.22 |
| 2015-01-02 | 58.13 |
| 2014-12-31 | 55.40 |
| 2014-12-30 | 54.04 |
| 2014-12-29 | 51.31 |
| 2014-12-24 | 44.49 |
| 2014-12-23 | 45.86 |
| 2014-12-22 | 47.22 |
| 2014-12-19 | 40.40 |
| 2014-12-18 | 45.86 |
| 2014-12-17 | 43.13 |
| 2014-12-16 | 47.22 |
| 2014-12-15 | 48.58 |
| 2014-12-12 | 54.04 |
| 2014-12-11 | 54.04 |
| 2014-12-10 | 49.95 |
| 2014-12-09 | 47.22 |
| 2014-12-08 | 54.04 |
| 2014-12-05 | 55.40 |
| 2014-12-04 | 54.04 |
| 2014-12-03 | 56.76 |
| 2014-12-02 | 58.13 |
| 2014-12-01 | 58.13 |
| 2014-11-28 | 55.40 |
| 2014-11-27 | 59.49 |
| 2014-11-26 | 59.49 |
| 2014-11-25 | 58.13 |
| 2014-11-24 | 60.85 |
| 2014-11-21 | 58.13 |
| 2014-11-20 | 59.49 |
| 2014-11-19 | 58.13 |
| 2014-11-18 | 59.49 |
| 2014-11-17 | 59.49 |
| 2014-11-14 | 59.49 |
| 2014-11-13 | 51.31 |
| 2014-11-12 | 55.40 |
| 2014-11-11 | 66.30 |
| 2014-11-10 | 67.67 |
| 2014-11-07 | 64.94 |
| 2014-11-06 | 63.58 |
| 2014-11-05 | 67.67 |
| 2014-11-04 | 67.67 |
| 2014-11-03 | 69.03 |
| 2014-10-31 | 66.30 |
| 2014-10-30 | 63.58 |
| 2014-10-29 | 64.94 |
| 2014-10-28 | 67.67 |
| 2014-10-27 | 63.58 |
| 2014-10-24 | 64.94 |
| 2014-10-23 | 64.94 |
| 2014-10-22 | 69.03 |
| 2014-10-21 | 71.76 |
| 2014-10-20 | 69.03 |
| 2014-10-17 | 73.12 |
| 2014-10-16 | 74.48 |
| 2014-10-15 | 74.48 |
| 2014-10-14 | 73.12 |
| 2014-10-13 | 70.39 |
| 2014-10-10 | 77.21 |
| 2014-10-09 | 79.94 |
| 2014-10-08 | 77.21 |
| 2014-10-07 | 79.94 |
| 2014-10-06 | 75.85 |
| 2014-10-03 | 74.48 |
| 2014-09-30 | 71.76 |
| 2014-09-29 | 71.76 |
| 2014-09-26 | 75.85 |
| 2014-09-25 | 78.57 |
| 2014-09-24 | 78.57 |
| 2014-09-23 | 77.21 |
| 2014-09-22 | 81.30 |
| 2014-09-19 | 81.30 |
| 2014-09-18 | 79.94 |
| 2014-09-17 | 82.53 |
| 2014-09-16 | 81.18 |
| 2014-09-15 | 85.21 |
| 2014-09-12 | 87.89 |
| 2014-09-11 | 85.21 |
| 2014-09-10 | 89.24 |
| 2014-09-08 | 94.61 |
| 2014-09-05 | 90.58 |
| 2014-09-04 | 89.24 |
| 2014-09-03 | 87.89 |
| 2014-09-02 | 85.21 |
| 2014-09-01 | 83.87 |
| 2014-08-29 | 85.21 |
| 2014-08-28 | 79.84 |
| 2014-08-27 | 86.55 |
| 2014-08-26 | 87.89 |
| 2014-08-25 | 82.53 |
| 2014-08-22 | 77.16 |
| 2014-08-21 | 75.82 |
| 2014-08-20 | 71.79 |
| 2014-08-19 | 73.13 |
| 2014-08-18 | 75.82 |
| 2014-08-15 | 77.16 |
| 2014-08-14 | 77.16 |
| 2014-08-13 | 78.50 |
| 2014-08-12 | 75.82 |
| 2014-08-11 | 77.16 |
| 2014-08-08 | 75.82 |
| 2014-08-07 | 77.16 |
| 2014-08-06 | 79.84 |
| 2014-08-05 | 79.84 |
| 2014-08-04 | 79.84 |
| 2014-08-01 | 74.47 |
| 2014-07-31 | 77.16 |
| 2014-07-30 | 78.50 |
| 2014-07-29 | 77.16 |
| 2014-07-28 | 82.53 |
| 2014-07-25 | 81.18 |
| 2014-07-24 | 83.87 |
| 2014-07-23 | 86.55 |
| 2014-07-22 | 74.47 |
| 2014-07-21 | 65.08 |
| 2014-07-18 | 65.08 |
| 2014-07-17 | 67.76 |
| 2014-07-16 | 66.42 |
| 2014-07-15 | 69.11 |
| 2014-07-14 | 67.76 |
| 2014-07-11 | 70.45 |
| 2014-07-10 | 69.11 |
| 2014-07-09 | 73.13 |
| 2014-07-08 | 74.47 |
| 2014-07-07 | 79.84 |
| 2014-07-04 | 78.50 |
| 2014-07-03 | 70.45 |
| 2014-07-02 | 71.79 |
| 2014-06-30 | 70.45 |
| 2014-06-27 | 70.45 |
| 2014-06-26 | 69.11 |
| 2014-06-25 | 70.45 |
| 2014-06-24 | 69.11 |
| 2014-06-23 | 69.11 |
| 2014-06-20 | 70.45 |
| 2014-06-19 | 70.45 |
| 2014-06-18 | 69.11 |
| 2014-06-17 | 69.11 |
| 2014-06-16 | 66.42 |
| 2014-06-13 | 70.45 |
| 2014-06-12 | 69.11 |
| 2014-06-11 | 68.70 |
| 2014-06-10 | 68.70 |
| 2014-06-09 | 66.05 |
| 2014-06-06 | 62.06 |
| 2014-06-05 | 64.72 |
| 2014-06-04 | 66.05 |
| 2014-06-03 | 74.02 |
| 2014-05-30 | 72.69 |
| 2014-05-29 | 76.67 |
| 2014-05-28 | 81.99 |
| 2014-05-27 | 81.99 |
| 2014-05-26 | 80.66 |
| 2014-05-23 | 78.00 |
| 2014-05-22 | 78.00 |
| 2014-05-21 | 79.33 |
| 2014-05-20 | 78.00 |
| 2014-05-19 | 83.31 |
| 2014-05-16 | 83.31 |
| 2014-05-15 | 87.30 |
| 2014-05-14 | 84.64 |
| 2014-05-13 | 78.00 |
| 2014-05-12 | 85.97 |
| 2014-05-09 | 83.31 |
| 2014-05-08 | 91.28 |
| 2014-05-07 | 91.28 |
| 2014-05-05 | 95.27 |
| 2014-05-02 | 95.27 |
| 2014-04-30 | 93.94 |
| 2014-04-29 | 92.61 |
| 2014-04-28 | 97.93 |
| 2014-04-25 | 92.61 |
| 2014-04-24 | 99.26 |
| 2014-04-23 | 89.96 |
| 2014-04-22 | 91.28 |
| 2014-04-17 | 93.94 |
| 2014-04-16 | 91.28 |
| 2014-04-15 | 85.97 |
| 2014-04-14 | 85.97 |
| 2014-04-11 | 92.61 |
| 2014-04-10 | 91.28 |
| 2014-04-09 | 88.63 |
| 2014-04-08 | 87.30 |
| 2014-04-07 | 74.02 |
| 2014-04-04 | 75.34 |
| 2014-04-03 | 74.02 |
| 2014-04-02 | 68.70 |
| 2014-04-01 | 72.69 |
| 2014-03-31 | 71.38 |
| 2014-03-28 | 71.38 |
| 2014-03-27 | 74.00 |
| 2014-03-26 | 74.00 |
| 2014-03-25 | 71.38 |
| 2014-03-24 | 70.07 |
| 2014-03-21 | 63.53 |
| 2014-03-20 | 56.99 |
| 2014-03-19 | 51.76 |
| 2014-03-18 | 55.68 |
| 2014-03-17 | 56.99 |
| 2014-03-14 | 56.99 |
| 2014-03-13 | 56.99 |
| 2014-03-12 | 56.99 |
| 2014-03-11 | 59.61 |
| 2014-03-10 | 55.68 |
| 2014-03-07 | 66.15 |
| 2014-03-06 | 64.84 |
| 2014-03-05 | 63.53 |
| 2014-03-04 | 66.15 |
| 2014-03-03 | 66.15 |
| 2014-02-28 | 70.07 |
| 2014-02-27 | 71.38 |
| 2014-02-26 | 68.76 |
| 2014-02-25 | 72.69 |
| 2014-02-24 | 72.69 |
| 2014-02-21 | 72.69 |
| 2014-02-20 | 75.30 |
| 2014-02-19 | 77.92 |
| 2014-02-18 | 79.23 |
| 2014-02-17 | 74.00 |
| 2014-02-14 | 74.00 |
| 2014-02-13 | 72.69 |
| 2014-02-12 | 74.00 |
| 2014-02-11 | 70.07 |
| 2014-02-10 | 71.38 |
| 2014-02-07 | 77.92 |
| 2014-02-06 | 76.61 |
| 2014-02-05 | 70.07 |
| 2014-02-04 | 68.76 |
| 2014-01-30 | 76.61 |
| 2014-01-29 | 71.38 |
| 2014-01-28 | 66.15 |
| 2014-01-27 | 68.76 |
| 2014-01-24 | 71.38 |
| 2014-01-23 | 74.00 |
| 2014-01-22 | 74.00 |
| 2014-01-21 | 75.30 |
| 2014-01-20 | 64.84 |
| 2014-01-17 | 67.45 |
| 2014-01-16 | 76.61 |
| 2014-01-15 | 80.54 |
| 2014-01-14 | 83.15 |
| 2014-01-13 | 81.85 |
| 2014-01-10 | 80.54 |
| 2014-01-09 | 81.85 |
| 2014-01-08 | 79.23 |
| 2014-01-07 | 80.54 |
| 2014-01-06 | 81.85 |
| 2014-01-03 | 85.77 |
| 2014-01-02 | 89.69 |
| 2013-12-31 | 87.08 |
| 2013-12-30 | 76.61 |
| 2013-12-27 | 80.54 |
| 2013-12-24 | 81.85 |
| 2013-12-23 | 81.85 |
| 2013-12-20 | 76.61 |
| 2013-12-19 | 75.30 |
| 2013-12-18 | 85.77 |
| 2013-12-17 | 85.77 |
| 2013-12-16 | 79.23 |
| 2013-12-13 | 76.61 |
| 2013-12-12 | 72.69 |
| 2013-12-11 | 67.45 |
| 2013-12-10 | 67.45 |
| 2013-12-09 | 63.53 |
| 2013-12-06 | 66.15 |
| 2013-12-05 | 68.76 |
| 2013-12-04 | 72.69 |
| 2013-12-03 | 75.30 |
| 2013-12-02 | 68.76 |
| 2013-11-29 | 76.61 |
| 2013-11-28 | 91.00 |
| 2013-11-27 | 91.00 |
| 2013-11-26 | 91.00 |
| 2013-11-25 | 92.31 |
| 2013-11-22 | 93.62 |
| 2013-11-21 | 89.69 |
| 2013-11-20 | 93.62 |
| 2013-11-19 | 84.46 |
| 2013-11-18 | 88.39 |
| 2013-11-15 | 83.15 |
| 2013-11-14 | 85.77 |
| 2013-11-13 | 80.54 |
| 2013-11-12 | 72.69 |
| 2013-11-11 | 72.69 |
| 2013-11-08 | 71.38 |
| 2013-11-07 | 72.69 |
| 2013-11-06 | 70.07 |
| 2013-11-05 | 64.84 |
| 2013-11-04 | 68.76 |
| 2013-11-01 | 64.84 |
| 2013-10-31 | 56.99 |
| 2013-10-30 | 58.30 |
| 2013-10-29 | 55.68 |
| 2013-10-28 | 62.22 |
| 2013-10-25 | 60.91 |
| 2013-10-24 | 56.99 |
| 2013-10-23 | 49.14 |
| 2013-10-22 | 51.76 |
| 2013-10-21 | 58.30 |
| 2013-10-18 | 59.61 |
| 2013-10-17 | 55.68 |
| 2013-10-16 | 56.99 |
| 2013-10-15 | 47.83 |
| 2013-10-11 | 39.98 |
| 2013-10-10 | 36.06 |
| 2013-10-09 | 37.37 |
| 2013-10-08 | 43.91 |
| 2013-10-07 | 41.29 |
| 2013-10-04 | 37.37 |
| 2013-10-03 | 34.75 |
| 2013-10-02 | 33.44 |
| 2013-09-30 | 29.52 |
| 2013-09-27 | 32.13 |
| 2013-09-26 | 33.44 |
| 2013-09-25 | 33.44 |
| 2013-09-24 | 37.37 |
| 2013-09-23 | 28.21 |
| 2013-09-19 | 29.52 |
| 2013-09-18 | 25.59 |
| 2013-09-17 | 24.68 |
| 2013-09-16 | 23.38 |
| 2013-09-13 | 18.18 |
| 2013-09-12 | 20.78 |
| 2013-09-11 | 24.68 |
| 2013-09-10 | 23.38 |
| 2013-09-09 | 19.48 |
| 2013-09-06 | 18.18 |
| 2013-09-05 | 12.99 |
| 2013-09-04 | 9.09 |
| 2013-09-03 | 2.60 |
| 2013-09-02 | 3.90 |
| 2013-08-30 | 3.90 |
| 2013-08-29 | 5.19 |
| 2013-08-28 | 7.79 |
| 2013-08-27 | 2.60 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 2.60 |
| 2013-08-22 | 3.90 |
| 2013-08-21 | 2.60 |
| 2013-08-20 | 1.30 |
| 2013-08-19 | 5.19 |
| 2013-08-16 | 3.90 |
| 2013-08-15 | 5.19 |
| 2013-08-13 | 5.19 |
| 2013-08-12 | 3.90 |
| 2013-08-09 | 5.19 |
| 2013-08-08 | 3.90 |
| 2013-08-07 | 3.90 |
| 2013-08-06 | 3.90 |
| 2013-08-05 | 2.60 |
| 2013-08-02 | 3.90 |
| 2013-08-01 | 3.90 |
| 2013-07-31 | 1.30 |
| 2013-07-30 | 2.60 |
| 2013-07-29 | 3.90 |
| 2013-07-26 | 5.19 |
| 2013-07-25 | 6.49 |
| 2013-07-24 | 2.60 |
| 2013-07-23 | 1.30 |
| 2013-07-22 | -1.30 |
| 2013-07-19 | 2.60 |
| 2013-07-18 | -7.79 |
| 2013-07-17 | -9.09 |
| 2013-07-16 | -5.19 |
| 2013-07-15 | -6.49 |
| 2013-07-12 | -7.79 |
| 2013-07-11 | -9.09 |
| 2013-07-10 | -10.39 |
| 2013-07-09 | -12.99 |
| 2013-07-08 | -12.99 |
| 2013-07-05 | -11.69 |
| 2013-07-04 | -10.39 |
| 2013-07-03 | -11.69 |
| 2013-07-02 | -12.99 |
| 2013-06-28 | -9.09 |
| 2013-06-27 | -12.99 |
| 2013-06-26 | -14.29 |
| 2013-06-25 | -16.88 |
| 2013-06-24 | -18.18 |
| 2013-06-21 | -10.39 |
| 2013-06-20 | -9.09 |
| 2013-06-19 | -7.79 |
| 2013-06-18 | -7.79 |
| 2013-06-17 | -7.79 |
| 2013-06-14 | -7.79 |
| 2013-06-13 | -3.90 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy