Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01893	2007-12-20	2018-04-16	2018-04-24	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1893 %
2018-04-23	359.35
2018-04-20	359.35
2018-04-19	359.35
2018-04-18	359.35
2018-04-17	359.35
2018-04-16	359.35
2018-04-13	379.95
2018-04-12	379.95
2018-04-11	389.31
2018-04-10	393.05
2018-04-09	379.95
2018-04-06	379.95
2018-04-04	363.72
2018-04-03	381.19
2018-03-29	346.87
2018-03-28	328.14
2018-03-27	332.51
2018-03-26	320.65
2018-03-23	292.57
2018-03-22	313.79
2018-03-21	319.41
2018-03-20	331.26
2018-03-19	336.26
2018-03-16	345.62
2018-03-15	334.38
2018-03-14	332.51
2018-03-13	321.90
2018-03-12	318.16
2018-03-09	301.93
2018-03-08	281.96
2018-03-07	277.59
2018-03-06	285.70
2018-03-05	273.22
2018-03-02	298.19
2018-03-01	307.55
2018-02-28	308.17
2018-02-27	304.43
2018-02-26	319.41
2018-02-23	318.16
2018-02-22	300.06
2018-02-21	307.55
2018-02-20	293.19
2018-02-15	288.82
2018-02-14	272.60
2018-02-13	264.48
2018-02-12	251.38
2018-02-09	247.63
2018-02-08	274.47
2018-02-07	278.21
2018-02-06	295.69
2018-02-05	338.75
2018-02-02	350.61
2018-02-01	336.26
2018-01-31	344.99
2018-01-30	346.87
2018-01-29	351.86
2018-01-26	336.26
2018-01-25	330.64
2018-01-24	323.15
2018-01-23	324.40
2018-01-22	313.79
2018-01-19	306.92
2018-01-18	302.55
2018-01-17	308.80
2018-01-16	311.92
2018-01-15	303.80
2018-01-12	310.67
2018-01-11	300.06
2018-01-10	335.63
2018-01-09	330.64
2018-01-08	343.12
2018-01-05	314.41
2018-01-04	311.29
2018-01-03	303.18
2018-01-02	283.83
2017-12-29	264.48
2017-12-28	255.75
2017-12-27	251.38
2017-12-22	248.26
2017-12-21	241.39
2017-12-20	232.03
2017-12-19	239.52
2017-12-18	236.40
2017-12-15	229.53
2017-12-14	252.63
2017-12-13	250.75
2017-12-12	244.51
2017-12-11	253.87
2017-12-08	242.64
2017-12-07	228.91
2017-12-06	236.40
2017-12-05	264.48
2017-12-04	270.10
2017-12-01	265.73
2017-11-30	273.22
2017-11-29	288.20
2017-11-28	271.35
2017-11-27	253.25
2017-11-24	264.48
2017-11-23	260.74
2017-11-22	261.36
2017-11-21	264.48
2017-11-20	270.72
2017-11-17	272.60
2017-11-16	260.74
2017-11-15	245.76
2017-11-14	254.50
2017-11-13	236.40
2017-11-10	238.27
2017-11-09	236.40
2017-11-08	240.77
2017-11-07	227.04
2017-11-06	223.29
2017-11-03	228.29
2017-11-02	233.90
2017-11-01	230.16
2017-10-31	236.40
2017-10-30	233.90
2017-10-27	237.65
2017-10-26	246.38
2017-10-25	253.25
2017-10-24	244.51
2017-10-23	255.75
2017-10-20	243.26
2017-10-19	208.94
2017-10-18	198.95
2017-10-17	194.58
2017-10-16	197.08
2017-10-13	182.10
2017-10-12	182.10
2017-10-11	183.97
2017-10-10	182.72
2017-10-09	183.35
2017-10-06	177.73
2017-10-04	180.23
2017-10-03	183.97
2017-09-29	174.61
2017-09-28	173.36
2017-09-27	179.60
2017-09-26	181.48
2017-09-25	182.72
2017-09-22	197.08
2017-09-21	192.09
2017-09-20	180.23
2017-09-19	177.73
2017-09-18	188.34
2017-09-15	183.35
2017-09-14	183.35
2017-09-13	187.72
2017-09-12	157.76
2017-09-11	151.52
2017-09-08	123.43
2017-09-07	123.43
2017-09-06	123.43
2017-09-05	119.06
2017-09-04	118.44
2017-09-01	120.31
2017-08-31	113.45
2017-08-30	110.95
2017-08-29	108.45
2017-08-28	107.83
2017-08-25	107.83
2017-08-24	105.33
2017-08-22	103.46
2017-08-21	98.47
2017-08-18	94.72
2017-08-17	93.48
2017-08-16	94.72
2017-08-15	90.98
2017-08-14	98.47
2017-08-11	92.85
2017-08-10	106.58
2017-08-09	110.95
2017-08-08	100.34
2017-08-07	102.21
2017-08-04	99.72
2017-08-03	97.22
2017-08-02	102.21
2017-08-01	94.10
2017-07-31	97.84
2017-07-28	93.48
2017-07-27	90.98
2017-07-26	92.23
2017-07-25	89.11
2017-07-24	93.48
2017-07-21	90.98
2017-07-20	93.48
2017-07-19	87.23
2017-07-18	75.38
2017-07-17	74.13
2017-07-14	77.25
2017-07-13	72.88
2017-07-12	69.76
2017-07-11	71.63
2017-07-10	73.50
2017-07-07	69.76
2017-07-06	69.14
2017-07-05	69.76
2017-07-04	60.40
2017-07-03	62.27
2017-06-30	62.89
2017-06-29	57.90
2017-06-28	53.53
2017-06-27	49.16
2017-06-26	49.16
2017-06-23	44.17
2017-06-22	47.29
2017-06-21	46.04
2017-06-20	44.17
2017-06-19	44.79
2017-06-16	46.04
2017-06-15	45.42
2017-06-14	49.79
2017-06-13	49.79
2017-06-12	45.42
2017-06-09	48.54
2017-06-08	51.66
2017-06-07	56.03
2017-06-06	46.67
2017-06-05	45.42
2017-06-02	46.04
2017-06-01	45.42
2017-05-31	46.04
2017-05-29	50.16
2017-05-26	50.78
2017-05-25	52.01
2017-05-24	50.78
2017-05-23	49.55
2017-05-22	53.24
2017-05-19	54.47
2017-05-18	52.62
2017-05-17	56.32
2017-05-16	55.70
2017-05-15	58.16
2017-05-12	56.93
2017-05-11	58.16
2017-05-10	56.32
2017-05-09	58.16
2017-05-08	54.47
2017-05-05	55.70
2017-05-04	60.01
2017-05-02	61.86
2017-04-28	68.01
2017-04-27	63.70
2017-04-26	69.24
2017-04-25	70.47
2017-04-24	69.86
2017-04-21	71.70
2017-04-20	69.24
2017-04-19	71.09
2017-04-18	66.16
2017-04-13	76.01
2017-04-12	70.47
2017-04-11	68.63
2017-04-10	73.55
2017-04-07	70.47
2017-04-06	72.32
2017-04-05	76.01
2017-04-03	60.01
2017-03-31	57.55
2017-03-30	49.55
2017-03-29	53.86
2017-03-28	53.24
2017-03-27	52.01
2017-03-24	58.78
2017-03-23	60.63
2017-03-22	55.70
2017-03-21	57.55
2017-03-20	58.16
2017-03-17	57.55
2017-03-16	61.86
2017-03-15	57.55
2017-03-14	53.24
2017-03-13	54.47
2017-03-10	48.32
2017-03-09	46.47
2017-03-08	53.86
2017-03-07	56.93
2017-03-06	53.86
2017-03-03	50.16
2017-03-02	53.24
2017-03-01	58.78
2017-02-28	64.32
2017-02-27	56.93
2017-02-24	56.32
2017-02-23	60.01
2017-02-22	56.32
2017-02-21	47.70
2017-02-20	47.09
2017-02-17	44.62
2017-02-16	47.09
2017-02-15	47.70
2017-02-14	54.47
2017-02-13	58.16
2017-02-10	42.78
2017-02-09	40.93
2017-02-08	39.70
2017-02-07	26.16
2017-02-06	26.16
2017-02-03	28.62
2017-02-02	26.78
2017-02-01	28.01
2017-01-27	25.55
2017-01-26	29.24
2017-01-25	29.24
2017-01-24	26.78
2017-01-23	21.24
2017-01-20	15.08
2017-01-19	15.70
2017-01-18	15.08
2017-01-17	12.01
2017-01-16	13.24
2017-01-13	14.47
2017-01-12	13.24
2017-01-11	14.47
2017-01-10	12.01
2017-01-09	12.01
2017-01-06	12.01
2017-01-05	14.47
2017-01-04	13.24
2017-01-03	12.62
2016-12-30	11.39
2016-12-29	8.93
2016-12-28	9.55
2016-12-23	11.39
2016-12-22	12.01
2016-12-21	14.47
2016-12-20	11.39
2016-12-19	15.08
2016-12-16	15.70
2016-12-15	14.47
2016-12-14	17.55
2016-12-13	16.93
2016-12-12	16.31
2016-12-09	20.62
2016-12-08	18.78
2016-12-07	15.70
2016-12-06	11.39
2016-12-05	12.01
2016-12-02	15.70
2016-12-01	14.47
2016-11-30	15.08
2016-11-29	14.47
2016-11-28	15.70
2016-11-25	15.70
2016-11-24	12.62
2016-11-23	13.85
2016-11-22	13.85
2016-11-21	12.01
2016-11-18	12.01
2016-11-17	10.78
2016-11-16	11.39
2016-11-15	12.62
2016-11-14	13.24
2016-11-11	13.85
2016-11-10	11.39
2016-11-09	7.08
2016-11-08	9.55
2016-11-07	8.31
2016-11-04	7.70
2016-11-03	5.85
2016-11-02	5.85
2016-11-01	8.31
2016-10-31	7.70
2016-10-28	8.31
2016-10-27	9.55
2016-10-26	11.39
2016-10-25	13.85
2016-10-24	15.08
2016-10-20	12.01
2016-10-19	13.24
2016-10-18	11.39
2016-10-17	9.55
2016-10-14	9.55
2016-10-13	9.55
2016-10-12	9.55
2016-10-11	11.39
2016-10-07	12.62
2016-10-06	13.85
2016-10-05	13.24
2016-10-04	13.24
2016-10-03	10.78
2016-09-30	10.78
2016-09-29	12.62
2016-09-28	11.39
2016-09-27	13.24
2016-09-26	13.24
2016-09-23	16.93
2016-09-22	18.16
2016-09-21	15.70
2016-09-20	16.31
2016-09-19	16.93
2016-09-15	18.16
2016-09-14	18.78
2016-09-13	16.93
2016-09-12	17.55
2016-09-09	20.01
2016-09-08	21.24
2016-09-07	22.47
2016-09-06	21.85
2016-09-05	20.01
2016-09-02	17.55
2016-09-01	18.78
2016-08-31	16.93
2016-08-30	19.39
2016-08-29	15.08
2016-08-26	15.08
2016-08-25	15.70
2016-08-24	16.93
2016-08-23	18.78
2016-08-22	29.24
2016-08-19	28.01
2016-08-18	26.16
2016-08-17	25.55
2016-08-16	26.78
2016-08-15	27.39
2016-08-12	25.55
2016-08-11	24.93
2016-08-10	23.08
2016-08-09	28.62
2016-08-08	21.85
2016-08-05	16.93
2016-08-04	16.31
2016-08-03	17.55
2016-08-01	16.93
2016-07-29	16.93
2016-07-28	17.55
2016-07-27	14.47
2016-07-26	16.31
2016-07-25	14.47
2016-07-22	12.62
2016-07-21	15.08
2016-07-20	12.62
2016-07-19	10.78
2016-07-18	12.01
2016-07-15	11.39
2016-07-14	11.39
2016-07-13	8.31
2016-07-12	11.39
2016-07-11	2.78
2016-07-08	2.16
2016-07-07	2.78
2016-07-06	2.78
2016-07-05	4.62
2016-07-04	5.85
2016-06-30	2.78
2016-06-29	4.01
2016-06-28	2.16
2016-06-27	1.54
2016-06-24	3.39
2016-06-23	5.85
2016-06-22	6.47
2016-06-21	3.39
2016-06-20	-0.30
2016-06-17	0.31
2016-06-16	-0.30
2016-06-15	0.93
2016-06-14	1.54
2016-06-13	2.78
2016-06-10	3.39
2016-06-08	8.93
2016-06-07	11.39
2016-06-06	5.85
2016-06-03	1.54
2016-06-02	-3.38
2016-06-01	-2.76
2016-05-31	-2.15
2016-05-30	-1.53
2016-05-27	2.16
2016-05-26	0.93
2016-05-25	-0.03
2016-05-24	-1.84
2016-05-23	-1.24
2016-05-20	-0.64
2016-05-19	-0.64
2016-05-18	0.57
2016-05-17	1.77
2016-05-16	-0.03
2016-05-13	1.77
2016-05-12	9.60
2016-05-11	10.20
2016-05-10	7.19
2016-05-09	3.58
2016-05-06	5.39
2016-05-05	15.62
2016-05-04	18.64
2016-05-03	22.25
2016-04-29	24.06
2016-04-28	26.46
2016-04-27	22.85
2016-04-26	27.67
2016-04-25	27.07
2016-04-22	29.47
2016-04-21	34.29
2016-04-20	31.28
2016-04-19	31.28
2016-04-18	24.06
2016-04-15	21.65
2016-04-14	19.84
2016-04-13	22.85
2016-04-12	14.42
2016-04-11	13.82
2016-04-08	6.59
2016-04-07	2.98
2016-04-06	-1.24
2016-04-05	-2.44
2016-04-01	-3.65
2016-03-31	-8.46
2016-03-30	-9.07
2016-03-29	-11.48
2016-03-24	-10.87
2016-03-23	-9.67
2016-03-22	-9.07
2016-03-21	-5.45
2016-03-18	-9.07
2016-03-17	-10.87
2016-03-16	-12.68
2016-03-15	-11.48
2016-03-14	-10.87
2016-03-11	-10.27
2016-03-10	-11.48
2016-03-09	-9.67
2016-03-08	-7.86
2016-03-07	-9.07
2016-03-04	-7.86
2016-03-03	-9.07
2016-03-02	-6.66
2016-03-01	-14.49
2016-02-29	-16.90
2016-02-26	-19.30
2016-02-25	-19.91
2016-02-24	-18.70
2016-02-23	-19.91
2016-02-22	-18.70
2016-02-19	-17.50
2016-02-18	-18.10
2016-02-17	-19.30
2016-02-16	-22.32
2016-02-15	-25.33
2016-02-12	-28.94
2016-02-11	-27.73
2016-02-05	-24.12
2016-02-04	-24.72
2016-02-03	-24.12
2016-02-02	-23.52
2016-02-01	-20.51
2016-01-29	-19.30
2016-01-28	-21.11
2016-01-27	-14.49
2016-01-26	-19.91
2016-01-25	-19.91
2016-01-22	-21.11
2016-01-21	-23.52
2016-01-20	-21.11
2016-01-19	-18.10
2016-01-18	-24.12
2016-01-15	-22.92
2016-01-14	-21.11
2016-01-13	-19.91
2016-01-12	-21.11
2016-01-11	-21.71
2016-01-08	-16.29
2016-01-07	-18.10
2016-01-06	-13.28
2016-01-05	-13.28
2016-01-04	-14.49
2015-12-31	-10.87
2015-12-30	-10.27
2015-12-29	-9.67
2015-12-28	-9.67
2015-12-24	-12.68
2015-12-23	-10.87
2015-12-22	-12.68
2015-12-21	-13.28
2015-12-18	-13.88
2015-12-17	-9.67
2015-12-16	-11.48
2015-12-15	-10.87
2015-12-14	-11.48
2015-12-11	-12.68
2015-12-10	-10.27
2015-12-09	-8.46
2015-12-08	-7.26
2015-12-07	0.57
2015-12-04	-1.24
2015-12-03	-0.03
2015-12-02	3.58
2015-12-01	1.77
2015-11-30	-1.24
2015-11-27	-0.64
2015-11-26	2.98
2015-11-25	6.59
2015-11-24	9.60
2015-11-23	8.40
2015-11-20	12.01
2015-11-19	10.81
2015-11-18	10.81
2015-11-17	10.81
2015-11-16	8.40
2015-11-13	9.00
2015-11-12	12.01
2015-11-11	12.61
2015-11-10	14.42
2015-11-09	16.23
2015-11-06	16.83
2015-11-05	13.82
2015-11-04	13.22
2015-11-03	13.22
2015-11-02	11.41
2015-10-30	12.61
2015-10-29	11.41
2015-10-28	10.20
2015-10-27	14.42
2015-10-26	15.62
2015-10-23	17.43
2015-10-22	18.03
2015-10-20	17.43
2015-10-19	19.84
2015-10-16	19.24
2015-10-15	19.24
2015-10-14	16.83
2015-10-13	20.44
2015-10-12	21.65
2015-10-09	19.24
2015-10-08	19.24
2015-10-07	20.44
2015-10-06	15.02
2015-10-05	15.62
2015-10-02	13.82
2015-09-30	12.61
2015-09-29	9.00
2015-09-25	16.23
2015-09-24	9.00
2015-09-23	9.00
2015-09-22	15.02
2015-09-21	13.22
2015-09-18	14.42
2015-09-17	13.22
2015-09-16	15.62
2015-09-15	10.81
2015-09-14	10.81
2015-09-11	10.81
2015-09-10	10.81
2015-09-09	13.22
2015-09-08	7.19
2015-09-07	-0.03
2015-09-04	0.57
2015-09-02	-0.03
2015-09-01	1.77
2015-08-31	3.58
2015-08-28	7.80
2015-08-27	6.59
2015-08-26	-5.45
2015-08-25	-3.65
2015-08-24	-1.84
2015-08-21	9.60
2015-08-20	20.44
2015-08-19	26.46
2015-08-18	23.45
2015-08-17	27.07
2015-08-14	21.65
2015-08-13	21.65
2015-08-12	18.64
2015-08-11	26.46
2015-08-10	27.07
2015-08-07	14.42
2015-08-06	11.41
2015-08-05	10.81
2015-08-04	8.40
2015-08-03	4.18
2015-07-31	4.78
2015-07-30	3.58
2015-07-29	4.78
2015-07-28	2.38
2015-07-27	1.17
2015-07-24	14.42
2015-07-23	16.23
2015-07-22	13.22
2015-07-21	14.42
2015-07-20	14.42
2015-07-17	15.02
2015-07-16	11.41
2015-07-15	8.40
2015-07-14	18.03
2015-07-13	22.85
2015-07-10	13.22
2015-07-09	3.58
2015-07-08	-10.87
2015-07-07	6.59
2015-07-06	17.43
2015-07-03	43.93
2015-07-02	45.73
2015-06-30	51.76
2015-06-29	49.95
2015-06-26	61.39
2015-06-25	64.40
2015-06-24	69.82
2015-06-23	66.81
2015-06-22	66.81
2015-06-19	66.81
2015-06-18	69.82
2015-06-17	73.44
2015-06-16	71.03
2015-06-15	72.23
2015-06-12	80.06
2015-06-11	70.43
2015-06-10	61.39
2015-06-09	67.41
2015-06-08	74.64
2015-06-05	71.63
2015-06-04	75.24
2015-06-03	80.66
2015-06-02	79.46
2015-06-01	86.68
2015-05-29	77.05
2015-05-28	75.24
2015-05-27	90.30
2015-05-26	83.19
2015-05-22	64.75
2015-05-21	61.78
2015-05-20	62.37
2015-05-19	64.16
2015-05-18	60.59
2015-05-15	59.40
2015-05-14	60.59
2015-05-13	57.61
2015-05-12	65.35
2015-05-11	66.54
2015-05-08	65.94
2015-05-07	61.78
2015-05-06	66.54
2015-05-05	72.48
2015-05-04	77.24
2015-04-30	70.10
2015-04-29	69.51
2015-04-28	71.89
2015-04-27	70.10
2015-04-24	70.70
2015-04-23	78.43
2015-04-22	70.10
2015-04-21	55.23
2015-04-20	61.18
2015-04-17	69.51
2015-04-16	67.13
2015-04-15	67.13
2015-04-14	84.38
2015-04-13	99.25
2015-04-10	87.35
2015-04-09	69.51
2015-04-08	60.59
2015-04-02	39.77
2015-04-01	36.80
2015-03-31	30.25
2015-03-30	29.06
2015-03-27	21.93
2015-03-26	20.74
2015-03-25	21.93
2015-03-24	23.71
2015-03-23	24.31
2015-03-20	23.12
2015-03-19	26.09
2015-03-18	17.76
2015-03-17	15.39
2015-03-16	14.20
2015-03-13	14.20
2015-03-12	14.79
2015-03-11	13.60
2015-03-10	12.41
2015-03-09	14.79
2015-03-06	13.60
2015-03-05	14.79
2015-03-04	17.76
2015-03-03	19.55
2015-03-02	18.95
2015-02-27	15.98
2015-02-26	16.57
2015-02-25	11.82
2015-02-24	11.82
2015-02-23	13.60
2015-02-18	16.57
2015-02-17	14.79
2015-02-16	15.39
2015-02-13	15.39
2015-02-12	12.41
2015-02-11	11.82
2015-02-10	11.82
2015-02-09	11.22
2015-02-06	10.63
2015-02-05	14.79
2015-02-04	14.20
2015-02-03	14.20
2015-02-02	14.79
2015-01-30	21.93
2015-01-29	21.33
2015-01-28	23.12
2015-01-27	23.12
2015-01-26	21.93
2015-01-23	26.09
2015-01-22	24.31
2015-01-21	24.31
2015-01-20	23.12
2015-01-19	22.52
2015-01-16	27.28
2015-01-15	26.09
2015-01-14	31.44
2015-01-13	35.61
2015-01-12	36.20
2015-01-09	39.18
2015-01-08	40.96
2015-01-07	41.55
2015-01-06	45.12
2015-01-05	47.50
2015-01-02	43.93
2014-12-31	39.18
2014-12-30	36.80
2014-12-29	38.58
2014-12-24	34.42
2014-12-23	35.61
2014-12-22	35.01
2014-12-19	39.77
2014-12-18	37.39
2014-12-17	35.01
2014-12-16	33.82
2014-12-15	32.63
2014-12-12	36.20
2014-12-11	32.04
2014-12-10	34.42
2014-12-09	35.01
2014-12-08	30.85
2014-12-05	25.50
2014-12-04	17.76
2014-12-03	14.20
2014-12-02	11.22
2014-12-01	11.82
2014-11-28	13.60
2014-11-27	16.57
2014-11-26	17.76
2014-11-25	15.98
2014-11-24	16.57
2014-11-21	10.63
2014-11-20	8.25
2014-11-19	7.65
2014-11-18	9.44
2014-11-17	10.63
2014-11-14	13.01
2014-11-13	17.17
2014-11-12	17.17
2014-11-11	14.79
2014-11-10	17.76
2014-11-07	11.82
2014-11-06	13.01
2014-11-05	15.98
2014-11-04	11.22
2014-11-03	5.87
2014-10-31	4.68
2014-10-30	1.71
2014-10-29	2.90
2014-10-28	1.71
2014-10-27	1.11
2014-10-24	3.49
2014-10-23	4.08
2014-10-22	4.68
2014-10-21	2.30
2014-10-20	4.08
2014-10-17	5.27
2014-10-16	1.71
2014-10-15	5.87
2014-10-14	5.87
2014-10-13	7.06
2014-10-10	7.06
2014-10-09	9.44
2014-10-08	9.44
2014-10-07	7.06
2014-10-06	7.65
2014-10-03	5.87
2014-09-30	6.46
2014-09-29	8.84
2014-09-26	14.20
2014-09-25	11.22
2014-09-24	11.22
2014-09-23	9.44
2014-09-22	10.63
2014-09-19	12.41
2014-09-18	11.22
2014-09-17	15.39
2014-09-16	13.60
2014-09-15	15.39
2014-09-12	15.39
2014-09-11	15.98
2014-09-10	15.39
2014-09-08	15.98
2014-09-05	15.39
2014-09-04	17.17
2014-09-03	13.01
2014-09-02	13.01
2014-09-01	10.63
2014-08-29	10.03
2014-08-28	10.03
2014-08-27	11.22
2014-08-26	13.01
2014-08-25	14.20
2014-08-22	11.82
2014-08-21	11.22
2014-08-20	13.01
2014-08-19	13.01
2014-08-18	14.79
2014-08-15	14.79
2014-08-14	14.79
2014-08-13	16.57
2014-08-12	14.79
2014-08-11	14.20
2014-08-08	14.20
2014-08-07	15.39
2014-08-06	15.98
2014-08-05	10.03
2014-08-04	8.25
2014-08-01	5.87
2014-07-31	7.06
2014-07-30	5.87
2014-07-29	8.84
2014-07-28	-1.27
2014-07-25	-5.43
2014-07-24	-7.22
2014-07-23	-7.22
2014-07-22	-10.19
2014-07-21	-11.38
2014-07-18	-12.57
2014-07-17	-11.38
2014-07-16	-11.38
2014-07-15	-14.35
2014-07-14	-15.54
2014-07-11	-15.54
2014-07-10	-15.54
2014-07-09	-16.73
2014-07-08	-14.95
2014-07-07	-13.76
2014-07-04	-14.35
2014-07-03	-14.95
2014-07-02	-15.54
2014-06-30	-17.92
2014-06-27	-17.92
2014-06-26	-14.95
2014-06-25	-16.14
2014-06-24	-16.14
2014-06-23	-14.95
2014-06-20	-15.54
2014-06-19	-13.76
2014-06-18	-12.57
2014-06-17	-11.38
2014-06-16	-10.78
2014-06-13	-10.78
2014-06-12	-10.19
2014-06-11	-10.78
2014-06-10	-10.78
2014-06-09	-10.78
2014-06-06	-10.78
2014-06-05	-9.00
2014-06-04	-9.60
2014-06-03	-9.60
2014-05-30	-10.78
2014-05-29	-11.38
2014-05-28	-10.78
2014-05-27	-10.78
2014-05-26	-12.28
2014-05-23	-13.45
2014-05-22	-12.87
2014-05-21	-11.70
2014-05-20	-12.28
2014-05-19	-11.11
2014-05-16	-12.28
2014-05-15	-11.11
2014-05-14	-11.70
2014-05-13	-12.87
2014-05-12	-15.20
2014-05-09	-14.62
2014-05-08	-14.04
2014-05-07	-13.45
2014-05-05	-13.45
2014-05-02	-12.87
2014-04-30	-12.28
2014-04-29	-13.45
2014-04-28	-14.04
2014-04-25	-12.87
2014-04-24	-12.28
2014-04-23	-12.28
2014-04-22	-13.45
2014-04-17	-11.11
2014-04-16	-11.70
2014-04-15	-12.28
2014-04-14	-10.53
2014-04-11	-9.94
2014-04-10	-6.43
2014-04-09	-10.53
2014-04-08	-10.53
2014-04-07	-11.70
2014-04-04	-12.28
2014-04-03	-8.77
2014-04-02	-12.87
2014-04-01	-16.96
2014-03-31	-18.71
2014-03-28	-17.54
2014-03-27	-21.05
2014-03-26	-19.88
2014-03-25	-18.71
2014-03-24	-17.54
2014-03-21	-19.30
2014-03-20	-19.88
2014-03-19	-19.30
2014-03-18	-18.71
2014-03-17	-17.54
2014-03-14	-20.47
2014-03-13	-19.30
2014-03-12	-19.88
2014-03-11	-17.54
2014-03-10	-17.54
2014-03-07	-15.79
2014-03-06	-15.20
2014-03-05	-15.79
2014-03-04	-17.54
2014-03-03	-17.54
2014-02-28	-16.37
2014-02-27	-18.13
2014-02-26	-18.13
2014-02-25	-17.54
2014-02-24	-15.79
2014-02-21	-14.04
2014-02-20	-14.62
2014-02-19	-13.45
2014-02-18	-11.70
2014-02-17	-9.36
2014-02-14	-9.94
2014-02-13	-8.77
2014-02-12	-7.60
2014-02-11	-11.11
2014-02-10	-11.70
2014-02-07	-11.70
2014-02-06	-13.45
2014-02-05	-15.20
2014-02-04	-14.62
2014-01-30	-11.70
2014-01-29	-10.53
2014-01-28	-12.87
2014-01-27	-11.70
2014-01-24	-8.19
2014-01-23	-7.60
2014-01-22	-7.02
2014-01-21	-8.19
2014-01-20	-8.77
2014-01-17	-7.02
2014-01-16	-7.02
2014-01-15	-4.68
2014-01-14	-9.36
2014-01-13	-8.77
2014-01-10	-9.94
2014-01-09	-9.36
2014-01-08	-7.60
2014-01-07	-8.77
2014-01-06	-8.77
2014-01-03	-5.85
2014-01-02	-4.09
2013-12-31	-2.34
2013-12-30	-2.92
2013-12-27	-2.92
2013-12-24	-3.51
2013-12-23	-4.09
2013-12-20	-3.51
2013-12-19	0.58
2013-12-18	4.68
2013-12-17	2.34
2013-12-16	1.17
2013-12-13	3.51
2013-12-12	2.34
2013-12-11	2.92
2013-12-10	5.85
2013-12-09	7.02
2013-12-06	7.60
2013-12-05	9.36
2013-12-04	9.36
2013-12-03	11.11
2013-12-02	8.19
2013-11-29	8.19
2013-11-28	7.02
2013-11-27	9.94
2013-11-26	4.68
2013-11-25	7.02
2013-11-22	5.85
2013-11-21	2.34
2013-11-20	2.34
2013-11-19	0.00
2013-11-18	3.51
2013-11-15	-0.58
2013-11-14	-3.51
2013-11-13	-3.51
2013-11-12	-2.92
2013-11-11	-2.34
2013-11-08	-0.58
2013-11-07	-1.75
2013-11-06	0.00
2013-11-05	0.58
2013-11-04	1.17
2013-11-01	0.00
2013-10-31	-1.17
2013-10-30	-1.75
2013-10-29	-4.68
2013-10-28	-5.26
2013-10-25	-4.68
2013-10-24	-2.92
2013-10-23	-1.75
2013-10-22	-1.75
2013-10-21	-0.58
2013-10-18	0.00
2013-10-17	-1.17
2013-10-16	-2.34
2013-10-15	-1.17
2013-10-11	-0.58
2013-10-10	-0.58
2013-10-09	0.58
2013-10-08	-1.75
2013-10-07	-2.92
2013-10-04	-3.51
2013-10-03	-2.92
2013-10-02	-4.68
2013-09-30	-3.51
2013-09-27	-1.75
2013-09-26	-1.75
2013-09-25	-1.17
2013-09-24	-1.17
2013-09-23	-1.17
2013-09-19	0.00
2013-09-18	-0.58
2013-09-17	-0.58
2013-09-16	1.17
2013-09-13	0.58
2013-09-12	3.51
2013-09-11	2.34
2013-09-10	3.51
2013-09-09	0.00
2013-09-06	-2.34
2013-09-05	-1.17
2013-09-04	1.17
2013-09-03	1.75
2013-09-02	-5.85
2013-08-30	-5.85
2013-08-29	-4.68
2013-08-28	-5.26
2013-08-27	-2.34
2013-08-26	-1.17
2013-08-23	0.00
2013-08-22	1.17
2013-08-21	0.00
2013-08-20	-0.58
2013-08-19	4.09
2013-08-16	4.68
2013-08-15	4.09
2013-08-13	6.43
2013-08-12	1.75
2013-08-09	-2.92
2013-08-08	-5.26
2013-08-07	-4.68
2013-08-06	-3.51
2013-08-05	-2.92
2013-08-02	-2.92
2013-08-01	-4.68
2013-07-31	-7.02
2013-07-30	-6.43
2013-07-29	-5.85
2013-07-26	0.00
2013-07-25	-1.17
2013-07-24	-4.68
2013-07-23	-3.51
2013-07-22	-7.02
2013-07-19	-7.02
2013-07-18	-4.09
2013-07-17	-2.92
2013-07-16	-7.02
2013-07-15	-5.26
2013-07-12	-9.94
2013-07-11	-15.20
2013-07-10	-18.71
2013-07-09	-20.47
2013-07-08	-19.30
2013-07-05	-15.20
2013-07-04	-18.13
2013-07-03	-17.54
2013-07-02	-15.79
2013-06-28	-15.79
2013-06-27	-17.54
2013-06-26	-15.79
2013-06-25	-17.54
2013-06-24	-14.62
2013-06-21	-9.94
2013-06-20	-8.77
2013-06-19	-5.26
2013-06-18	-5.85
2013-06-17	-5.26
2013-06-14	-5.26
2013-06-13	-5.26
2013-06-11	-1.75
2013-06-10	0.58
2013-06-07	0.00

Recommend Webb-site to a friend