Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-03 | 209.08 |
| 2025-10-02 | 210.70 |
| 2025-09-30 | 211.24 |
| 2025-09-29 | 210.70 |
| 2025-09-26 | 209.08 |
| 2025-09-25 | 207.45 |
| 2025-09-24 | 215.04 |
| 2025-09-23 | 213.41 |
| 2025-09-22 | 211.24 |
| 2025-09-19 | 218.84 |
| 2025-09-18 | 220.46 |
| 2025-09-17 | 224.26 |
| 2025-09-16 | 222.63 |
| 2025-09-15 | 223.72 |
| 2025-09-12 | 225.34 |
| 2025-09-11 | 225.34 |
| 2025-09-10 | 225.34 |
| 2025-09-09 | 219.38 |
| 2025-09-08 | 213.96 |
| 2025-09-05 | 212.87 |
| 2025-09-04 | 210.70 |
| 2025-09-03 | 211.24 |
| 2025-09-02 | 215.04 |
| 2025-09-01 | 210.70 |
| 2025-08-29 | 212.87 |
| 2025-08-28 | 213.96 |
| 2025-08-27 | 212.87 |
| 2025-08-26 | 217.21 |
| 2025-08-25 | 222.09 |
| 2025-08-22 | 223.17 |
| 2025-08-21 | 222.09 |
| 2025-08-20 | 221.55 |
| 2025-08-19 | 218.84 |
| 2025-08-18 | 218.84 |
| 2025-08-15 | 223.17 |
| 2025-08-14 | 233.48 |
| 2025-08-13 | 234.02 |
| 2025-08-12 | 230.76 |
| 2025-08-11 | 229.68 |
| 2025-08-08 | 234.02 |
| 2025-08-07 | 236.19 |
| 2025-08-06 | 231.31 |
| 2025-08-05 | 234.02 |
| 2025-08-04 | 228.60 |
| 2025-08-01 | 224.26 |
| 2025-07-31 | 226.43 |
| 2025-07-30 | 228.05 |
| 2025-07-29 | 229.14 |
| 2025-07-28 | 231.85 |
| 2025-07-25 | 230.22 |
| 2025-07-24 | 233.48 |
| 2025-07-23 | 233.48 |
| 2025-07-22 | 229.68 |
| 2025-07-21 | 232.93 |
| 2025-07-18 | 235.64 |
| 2025-07-17 | 232.93 |
| 2025-07-16 | 237.27 |
| 2025-07-15 | 233.48 |
| 2025-07-14 | 235.10 |
| 2025-07-11 | 236.73 |
| 2025-07-10 | 239.98 |
| 2025-07-09 | 230.76 |
| 2025-07-08 | 233.48 |
| 2025-07-07 | 232.39 |
| 2025-07-04 | 232.39 |
| 2025-07-03 | 230.22 |
| 2025-07-02 | 224.22 |
| 2025-06-30 | 218.09 |
| 2025-06-27 | 223.20 |
| 2025-06-26 | 229.85 |
| 2025-06-25 | 229.85 |
| 2025-06-24 | 227.29 |
| 2025-06-23 | 221.15 |
| 2025-06-20 | 217.06 |
| 2025-06-19 | 208.37 |
| 2025-06-18 | 210.41 |
| 2025-06-17 | 211.44 |
| 2025-06-16 | 214.51 |
| 2025-06-13 | 211.95 |
| 2025-06-12 | 214.51 |
| 2025-06-11 | 215.53 |
| 2025-06-10 | 207.86 |
| 2025-06-09 | 204.28 |
| 2025-06-06 | 200.70 |
| 2025-06-05 | 201.72 |
| 2025-06-04 | 197.63 |
| 2025-06-03 | 196.61 |
| 2025-06-02 | 187.91 |
| 2025-05-30 | 192.00 |
| 2025-05-29 | 192.00 |
| 2025-05-28 | 192.52 |
| 2025-05-27 | 191.49 |
| 2025-05-26 | 191.49 |
| 2025-05-23 | 190.98 |
| 2025-05-22 | 187.91 |
| 2025-05-21 | 187.40 |
| 2025-05-20 | 187.40 |
| 2025-05-19 | 183.82 |
| 2025-05-16 | 185.87 |
| 2025-05-15 | 188.42 |
| 2025-05-14 | 187.91 |
| 2025-05-13 | 184.85 |
| 2025-05-12 | 181.27 |
| 2025-05-09 | 179.22 |
| 2025-05-08 | 177.17 |
| 2025-05-07 | 176.15 |
| 2025-05-06 | 173.59 |
| 2025-05-02 | 172.57 |
| 2025-04-30 | 172.06 |
| 2025-04-29 | 180.24 |
| 2025-04-28 | 182.29 |
| 2025-04-25 | 179.73 |
| 2025-04-24 | 178.20 |
| 2025-04-23 | 176.15 |
| 2025-04-22 | 174.62 |
| 2025-04-17 | 173.59 |
| 2025-04-16 | 169.50 |
| 2025-04-15 | 172.06 |
| 2025-04-14 | 172.06 |
| 2025-04-11 | 167.46 |
| 2025-04-10 | 160.30 |
| 2025-04-09 | 155.70 |
| 2025-04-08 | 156.21 |
| 2025-04-07 | 157.74 |
| 2025-04-03 | 179.22 |
| 2025-04-02 | 182.80 |
| 2025-04-01 | 181.78 |
| 2025-03-31 | 183.31 |
| 2025-03-28 | 180.75 |
| 2025-03-27 | 183.31 |
| 2025-03-26 | 184.85 |
| 2025-03-25 | 185.87 |
| 2025-03-24 | 189.96 |
| 2025-03-21 | 184.85 |
| 2025-03-20 | 186.89 |
| 2025-03-19 | 189.96 |
| 2025-03-18 | 190.98 |
| 2025-03-17 | 188.94 |
| 2025-03-14 | 188.94 |
| 2025-03-13 | 183.82 |
| 2025-03-12 | 182.80 |
| 2025-03-11 | 184.33 |
| 2025-03-10 | 184.33 |
| 2025-03-07 | 186.89 |
| 2025-03-06 | 189.45 |
| 2025-03-05 | 187.40 |
| 2025-03-04 | 180.24 |
| 2025-03-03 | 182.29 |
| 2025-02-28 | 181.27 |
| 2025-02-27 | 185.87 |
| 2025-02-26 | 185.87 |
| 2025-02-25 | 182.29 |
| 2025-02-24 | 184.85 |
| 2025-02-21 | 185.87 |
| 2025-02-20 | 186.38 |
| 2025-02-19 | 186.38 |
| 2025-02-18 | 190.98 |
| 2025-02-17 | 193.54 |
| 2025-02-14 | 191.49 |
| 2025-02-13 | 187.91 |
| 2025-02-12 | 186.38 |
| 2025-02-11 | 179.22 |
| 2025-02-10 | 177.69 |
| 2025-02-07 | 175.13 |
| 2025-02-06 | 175.64 |
| 2025-02-05 | 174.11 |
| 2025-02-04 | 175.64 |
| 2025-02-03 | 170.01 |
| 2025-01-28 | 170.53 |
| 2025-01-27 | 173.08 |
| 2025-01-24 | 168.48 |
| 2025-01-23 | 161.32 |
| 2025-01-22 | 154.67 |
| 2025-01-21 | 157.23 |
| 2025-01-20 | 155.70 |
| 2025-01-17 | 151.60 |
| 2025-01-16 | 155.70 |
| 2025-01-15 | 152.12 |
| 2025-01-14 | 149.56 |
| 2025-01-13 | 148.02 |
| 2025-01-10 | 149.05 |
| 2025-01-09 | 149.56 |
| 2025-01-08 | 152.63 |
| 2025-01-07 | 151.09 |
| 2025-01-06 | 150.07 |
| 2025-01-03 | 150.07 |
| 2025-01-02 | 148.02 |
| 2024-12-31 | 150.69 |
| 2024-12-30 | 148.77 |
| 2024-12-27 | 148.29 |
| 2024-12-24 | 147.81 |
| 2024-12-23 | 144.44 |
| 2024-12-20 | 132.89 |
| 2024-12-19 | 131.93 |
| 2024-12-18 | 133.85 |
| 2024-12-17 | 133.37 |
| 2024-12-16 | 133.85 |
| 2024-12-13 | 130.00 |
| 2024-12-12 | 132.89 |
| 2024-12-11 | 130.48 |
| 2024-12-10 | 131.93 |
| 2024-12-09 | 131.93 |
| 2024-12-06 | 128.56 |
| 2024-12-05 | 125.19 |
| 2024-12-04 | 127.60 |
| 2024-12-03 | 127.12 |
| 2024-12-02 | 121.82 |
| 2024-11-29 | 119.42 |
| 2024-11-28 | 118.94 |
| 2024-11-27 | 122.30 |
| 2024-11-26 | 119.90 |
| 2024-11-25 | 120.38 |
| 2024-11-22 | 120.38 |
| 2024-11-21 | 124.71 |
| 2024-11-20 | 126.63 |
| 2024-11-19 | 128.08 |
| 2024-11-18 | 128.08 |
| 2024-11-15 | 121.34 |
| 2024-11-14 | 121.82 |
| 2024-11-13 | 123.27 |
| 2024-11-12 | 124.23 |
| 2024-11-11 | 129.52 |
| 2024-11-08 | 134.33 |
| 2024-11-07 | 135.78 |
| 2024-11-06 | 128.56 |
| 2024-11-05 | 133.85 |
| 2024-11-04 | 130.48 |
| 2024-11-01 | 128.56 |
| 2024-10-31 | 124.23 |
| 2024-10-30 | 122.30 |
| 2024-10-29 | 126.15 |
| 2024-10-28 | 126.15 |
| 2024-10-25 | 128.08 |
| 2024-10-24 | 129.52 |
| 2024-10-23 | 128.56 |
| 2024-10-22 | 126.15 |
| 2024-10-21 | 125.67 |
| 2024-10-18 | 130.48 |
| 2024-10-17 | 126.15 |
| 2024-10-16 | 129.52 |
| 2024-10-15 | 127.12 |
| 2024-10-14 | 132.41 |
| 2024-10-10 | 124.71 |
| 2024-10-09 | 117.97 |
| 2024-10-08 | 122.30 |
| 2024-10-07 | 132.41 |
| 2024-10-04 | 132.41 |
| 2024-10-03 | 131.45 |
| 2024-10-02 | 132.89 |
| 2024-09-30 | 123.27 |
| 2024-09-27 | 126.63 |
| 2024-09-26 | 132.41 |
| 2024-09-25 | 130.00 |
| 2024-09-24 | 126.15 |
| 2024-09-23 | 113.64 |
| 2024-09-20 | 111.24 |
| 2024-09-19 | 109.31 |
| 2024-09-17 | 108.83 |
| 2024-09-16 | 104.98 |
| 2024-09-13 | 103.06 |
| 2024-09-12 | 99.69 |
| 2024-09-11 | 97.76 |
| 2024-09-10 | 102.09 |
| 2024-09-09 | 100.17 |
| 2024-09-05 | 102.58 |
| 2024-09-04 | 104.50 |
| 2024-09-03 | 105.94 |
| 2024-09-02 | 110.27 |
| 2024-08-30 | 116.05 |
| 2024-08-29 | 122.30 |
| 2024-08-28 | 128.08 |
| 2024-08-27 | 130.00 |
| 2024-08-26 | 127.12 |
| 2024-08-23 | 127.12 |
| 2024-08-22 | 125.19 |
| 2024-08-21 | 123.27 |
| 2024-08-20 | 126.15 |
| 2024-08-19 | 126.15 |
| 2024-08-16 | 122.30 |
| 2024-08-15 | 120.38 |
| 2024-08-14 | 116.05 |
| 2024-08-13 | 116.05 |
| 2024-08-12 | 115.57 |
| 2024-08-09 | 111.24 |
| 2024-08-08 | 107.39 |
| 2024-08-07 | 105.46 |
| 2024-08-06 | 101.61 |
| 2024-08-05 | 103.06 |
| 2024-08-02 | 107.87 |
| 2024-08-01 | 109.31 |
| 2024-07-31 | 108.83 |
| 2024-07-30 | 107.87 |
| 2024-07-29 | 110.76 |
| 2024-07-26 | 107.39 |
| 2024-07-25 | 108.83 |
| 2024-07-24 | 111.24 |
| 2024-07-23 | 108.83 |
| 2024-07-22 | 105.94 |
| 2024-07-19 | 104.50 |
| 2024-07-18 | 109.79 |
| 2024-07-17 | 109.79 |
| 2024-07-16 | 110.27 |
| 2024-07-15 | 114.12 |
| 2024-07-12 | 115.57 |
| 2024-07-11 | 109.79 |
| 2024-07-10 | 107.87 |
| 2024-07-09 | 107.39 |
| 2024-07-08 | 108.35 |
| 2024-07-05 | 110.00 |
| 2024-07-04 | 115.81 |
| 2024-07-03 | 111.34 |
| 2024-07-02 | 112.23 |
| 2024-06-28 | 107.32 |
| 2024-06-27 | 104.19 |
| 2024-06-26 | 106.43 |
| 2024-06-25 | 104.64 |
| 2024-06-24 | 103.74 |
| 2024-06-21 | 101.96 |
| 2024-06-20 | 104.64 |
| 2024-06-19 | 103.30 |
| 2024-06-18 | 96.15 |
| 2024-06-17 | 93.47 |
| 2024-06-14 | 93.91 |
| 2024-06-13 | 93.02 |
| 2024-06-12 | 93.02 |
| 2024-06-11 | 94.81 |
| 2024-06-07 | 97.49 |
| 2024-06-06 | 95.26 |
| 2024-06-05 | 97.04 |
| 2024-06-04 | 97.94 |
| 2024-06-03 | 99.72 |
| 2024-05-31 | 97.49 |
| 2024-05-30 | 99.72 |
| 2024-05-29 | 103.30 |
| 2024-05-28 | 107.32 |
| 2024-05-27 | 108.21 |
| 2024-05-24 | 108.21 |
| 2024-05-23 | 110.00 |
| 2024-05-22 | 112.68 |
| 2024-05-21 | 112.68 |
| 2024-05-20 | 111.34 |
| 2024-05-17 | 110.45 |
| 2024-05-16 | 110.45 |
| 2024-05-14 | 99.72 |
| 2024-05-13 | 102.85 |
| 2024-05-10 | 102.40 |
| 2024-05-09 | 94.36 |
| 2024-05-08 | 91.68 |
| 2024-05-07 | 92.57 |
| 2024-05-06 | 91.68 |
| 2024-05-03 | 91.23 |
| 2024-05-02 | 89.00 |
| 2024-04-30 | 89.00 |
| 2024-04-29 | 87.66 |
| 2024-04-26 | 85.43 |
| 2024-04-25 | 86.32 |
| 2024-04-24 | 84.98 |
| 2024-04-23 | 84.09 |
| 2024-04-22 | 83.19 |
| 2024-04-19 | 83.64 |
| 2024-04-18 | 83.64 |
| 2024-04-17 | 79.62 |
| 2024-04-16 | 78.72 |
| 2024-04-15 | 80.06 |
| 2024-04-12 | 78.28 |
| 2024-04-11 | 81.85 |
| 2024-04-10 | 82.30 |
| 2024-04-09 | 79.62 |
| 2024-04-08 | 79.62 |
| 2024-04-05 | 77.38 |
| 2024-04-03 | 79.17 |
| 2024-04-02 | 80.06 |
| 2024-03-28 | 76.04 |
| 2024-03-27 | 77.38 |
| 2024-03-26 | 78.72 |
| 2024-03-25 | 76.49 |
| 2024-03-22 | 76.94 |
| 2024-03-21 | 77.83 |
| 2024-03-20 | 74.70 |
| 2024-03-19 | 75.15 |
| 2024-03-18 | 76.94 |
| 2024-03-15 | 77.83 |
| 2024-03-14 | 79.62 |
| 2024-03-13 | 80.51 |
| 2024-03-12 | 83.64 |
| 2024-03-11 | 81.40 |
| 2024-03-08 | 80.96 |
| 2024-03-07 | 80.06 |
| 2024-03-06 | 80.06 |
| 2024-03-05 | 78.28 |
| 2024-03-04 | 79.62 |
| 2024-03-01 | 80.96 |
| 2024-02-29 | 80.51 |
| 2024-02-28 | 81.40 |
| 2024-02-27 | 83.19 |
| 2024-02-26 | 82.30 |
| 2024-02-23 | 84.98 |
| 2024-02-22 | 83.19 |
| 2024-02-21 | 81.85 |
| 2024-02-20 | 77.83 |
| 2024-02-19 | 75.15 |
| 2024-02-16 | 75.60 |
| 2024-02-15 | 73.81 |
| 2024-02-14 | 72.47 |
| 2024-02-09 | 71.13 |
| 2024-02-08 | 72.02 |
| 2024-02-07 | 73.81 |
| 2024-02-06 | 75.15 |
| 2024-02-05 | 69.79 |
| 2024-02-02 | 69.34 |
| 2024-02-01 | 69.34 |
| 2024-01-31 | 70.68 |
| 2024-01-30 | 70.23 |
| 2024-01-29 | 72.47 |
| 2024-01-26 | 70.68 |
| 2024-01-25 | 71.13 |
| 2024-01-24 | 67.11 |
| 2024-01-23 | 61.30 |
| 2024-01-22 | 58.17 |
| 2024-01-19 | 60.40 |
| 2024-01-18 | 59.51 |
| 2024-01-17 | 58.62 |
| 2024-01-16 | 62.64 |
| 2024-01-15 | 65.32 |
| 2024-01-12 | 64.87 |
| 2024-01-11 | 64.43 |
| 2024-01-10 | 64.43 |
| 2024-01-09 | 64.43 |
| 2024-01-08 | 64.43 |
| 2024-01-05 | 67.55 |
| 2024-01-04 | 68.89 |
| 2024-01-03 | 67.11 |
| 2024-01-02 | 67.11 |
| 2023-12-29 | 70.68 |
| 2023-12-28 | 68.89 |
| 2023-12-27 | 67.11 |
| 2023-12-22 | 64.43 |
| 2023-12-21 | 64.43 |
| 2023-12-20 | 63.09 |
| 2023-12-19 | 63.98 |
| 2023-12-18 | 64.87 |
| 2023-12-15 | 65.32 |
| 2023-12-14 | 64.43 |
| 2023-12-13 | 64.43 |
| 2023-12-12 | 63.09 |
| 2023-12-11 | 61.30 |
| 2023-12-08 | 62.19 |
| 2023-12-07 | 62.64 |
| 2023-12-06 | 62.64 |
| 2023-12-05 | 62.19 |
| 2023-12-04 | 64.87 |
| 2023-12-01 | 64.87 |
| 2023-11-30 | 67.11 |
| 2023-11-29 | 66.21 |
| 2023-11-28 | 68.00 |
| 2023-11-27 | 68.89 |
| 2023-11-24 | 69.34 |
| 2023-11-23 | 72.02 |
| 2023-11-22 | 69.79 |
| 2023-11-21 | 69.34 |
| 2023-11-20 | 71.13 |
| 2023-11-17 | 67.55 |
| 2023-11-16 | 70.68 |
| 2023-11-15 | 72.47 |
| 2023-11-14 | 67.11 |
| 2023-11-13 | 66.21 |
| 2023-11-10 | 64.43 |
| 2023-11-09 | 65.77 |
| 2023-11-08 | 65.77 |
| 2023-11-07 | 66.66 |
| 2023-11-06 | 69.34 |
| 2023-11-03 | 70.23 |
| 2023-11-02 | 68.89 |
| 2023-11-01 | 69.79 |
| 2023-10-31 | 68.00 |
| 2023-10-30 | 67.11 |
| 2023-10-27 | 72.02 |
| 2023-10-26 | 69.79 |
| 2023-10-25 | 68.45 |
| 2023-10-24 | 67.11 |
| 2023-10-20 | 68.00 |
| 2023-10-19 | 69.34 |
| 2023-10-18 | 73.36 |
| 2023-10-17 | 74.70 |
| 2023-10-16 | 72.02 |
| 2023-10-13 | 72.02 |
| 2023-10-12 | 75.15 |
| 2023-10-11 | 67.11 |
| 2023-10-10 | 65.77 |
| 2023-10-09 | 64.43 |
| 2023-10-06 | 63.53 |
| 2023-10-05 | 60.85 |
| 2023-10-04 | 61.30 |
| 2023-10-03 | 60.40 |
| 2023-09-29 | 68.45 |
| 2023-09-28 | 65.32 |
| 2023-09-27 | 67.11 |
| 2023-09-26 | 65.32 |
| 2023-09-25 | 67.55 |
| 2023-09-22 | 70.23 |
| 2023-09-21 | 68.00 |
| 2023-09-20 | 69.79 |
| 2023-09-19 | 70.68 |
| 2023-09-18 | 67.55 |
| 2023-09-15 | 69.79 |
| 2023-09-14 | 69.34 |
| 2023-09-13 | 67.55 |
| 2023-09-12 | 68.45 |
| 2023-09-11 | 67.55 |
| 2023-09-07 | 68.45 |
| 2023-09-06 | 67.11 |
| 2023-09-05 | 64.43 |
| 2023-09-04 | 66.66 |
| 2023-08-31 | 60.85 |
| 2023-08-30 | 59.51 |
| 2023-08-29 | 60.40 |
| 2023-08-28 | 56.83 |
| 2023-08-25 | 54.60 |
| 2023-08-24 | 54.15 |
| 2023-08-23 | 52.81 |
| 2023-08-22 | 51.91 |
| 2023-08-21 | 50.13 |
| 2023-08-18 | 52.36 |
| 2023-08-17 | 52.81 |
| 2023-08-16 | 52.81 |
| 2023-08-15 | 55.49 |
| 2023-08-14 | 56.38 |
| 2023-08-11 | 59.51 |
| 2023-08-10 | 60.85 |
| 2023-08-09 | 61.74 |
| 2023-08-08 | 60.85 |
| 2023-08-07 | 62.64 |
| 2023-08-04 | 62.64 |
| 2023-08-03 | 63.09 |
| 2023-08-02 | 63.98 |
| 2023-08-01 | 68.89 |
| 2023-07-31 | 69.79 |
| 2023-07-28 | 67.11 |
| 2023-07-27 | 65.32 |
| 2023-07-26 | 63.09 |
| 2023-07-25 | 64.87 |
| 2023-07-24 | 60.40 |
| 2023-07-21 | 63.53 |
| 2023-07-20 | 61.30 |
| 2023-07-19 | 60.40 |
| 2023-07-18 | 59.96 |
| 2023-07-14 | 63.53 |
| 2023-07-13 | 61.74 |
| 2023-07-12 | 60.85 |
| 2023-07-11 | 60.85 |
| 2023-07-10 | 60.40 |
| 2023-07-07 | 61.30 |
| 2023-07-06 | 63.53 |
| 2023-07-05 | 54.21 |
| 2023-07-04 | 57.21 |
| 2023-07-03 | 59.09 |
| 2023-06-30 | 56.84 |
| 2023-06-29 | 56.09 |
| 2023-06-28 | 56.09 |
| 2023-06-27 | 55.71 |
| 2023-06-26 | 54.21 |
| 2023-06-23 | 54.96 |
| 2023-06-21 | 56.09 |
| 2023-06-20 | 56.46 |
| 2023-06-19 | 56.84 |
| 2023-06-16 | 57.96 |
| 2023-06-15 | 56.46 |
| 2023-06-14 | 55.71 |
| 2023-06-13 | 59.46 |
| 2023-06-12 | 62.46 |
| 2023-06-09 | 62.84 |
| 2023-06-08 | 62.84 |
| 2023-06-07 | 61.34 |
| 2023-06-06 | 60.21 |
| 2023-06-05 | 60.21 |
| 2023-06-02 | 57.59 |
| 2023-06-01 | 54.96 |
| 2023-05-31 | 57.21 |
| 2023-05-30 | 58.71 |
| 2023-05-29 | 59.46 |
| 2023-05-25 | 58.71 |
| 2023-05-24 | 61.34 |
| 2023-05-23 | 64.72 |
| 2023-05-22 | 66.97 |
| 2023-05-19 | 65.84 |
| 2023-05-18 | 66.97 |
| 2023-05-17 | 63.97 |
| 2023-05-16 | 65.84 |
| 2023-05-15 | 65.84 |
| 2023-05-12 | 62.46 |
| 2023-05-11 | 65.84 |
| 2023-05-10 | 67.72 |
| 2023-05-09 | 72.97 |
| 2023-05-08 | 75.22 |
| 2023-05-05 | 67.72 |
| 2023-05-04 | 63.97 |
| 2023-05-03 | 56.09 |
| 2023-05-02 | 57.59 |
| 2023-04-28 | 58.34 |
| 2023-04-27 | 58.34 |
| 2023-04-26 | 57.59 |
| 2023-04-25 | 57.96 |
| 2023-04-24 | 58.34 |
| 2023-04-21 | 59.84 |
| 2023-04-20 | 61.34 |
| 2023-04-19 | 60.96 |
| 2023-04-18 | 60.96 |
| 2023-04-17 | 62.09 |
| 2023-04-14 | 59.46 |
| 2023-04-13 | 59.09 |
| 2023-04-12 | 58.71 |
| 2023-04-11 | 57.21 |
| 2023-04-06 | 55.71 |
| 2023-04-04 | 55.71 |
| 2023-04-03 | 54.21 |
| 2023-03-31 | 56.84 |
| 2023-03-30 | 60.21 |
| 2023-03-29 | 60.96 |
| 2023-03-28 | 58.71 |
| 2023-03-27 | 56.84 |
| 2023-03-24 | 58.34 |
| 2023-03-23 | 60.21 |
| 2023-03-22 | 58.34 |
| 2023-03-21 | 56.46 |
| 2023-03-20 | 57.96 |
| 2023-03-17 | 59.46 |
| 2023-03-16 | 58.71 |
| 2023-03-15 | 59.09 |
| 2023-03-14 | 54.59 |
| 2023-03-13 | 56.09 |
| 2023-03-10 | 52.33 |
| 2023-03-09 | 53.84 |
| 2023-03-08 | 55.34 |
| 2023-03-07 | 56.09 |
| 2023-03-06 | 54.96 |
| 2023-03-03 | 53.84 |
| 2023-03-02 | 52.33 |
| 2023-03-01 | 51.58 |
| 2023-02-28 | 47.08 |
| 2023-02-27 | 48.21 |
| 2023-02-24 | 49.71 |
| 2023-02-23 | 50.83 |
| 2023-02-22 | 50.46 |
| 2023-02-21 | 51.21 |
| 2023-02-20 | 51.21 |
| 2023-02-17 | 50.08 |
| 2023-02-16 | 49.33 |
| 2023-02-15 | 49.33 |
| 2023-02-14 | 51.21 |
| 2023-02-13 | 51.21 |
| 2023-02-10 | 51.58 |
| 2023-02-09 | 51.96 |
| 2023-02-08 | 53.08 |
| 2023-02-07 | 51.96 |
| 2023-02-06 | 50.46 |
| 2023-02-03 | 53.08 |
| 2023-02-02 | 54.96 |
| 2023-02-01 | 55.71 |
| 2023-01-31 | 57.21 |
| 2023-01-30 | 57.59 |
| 2023-01-27 | 61.34 |
| 2023-01-26 | 59.84 |
| 2023-01-20 | 58.34 |
| 2023-01-19 | 56.84 |
| 2023-01-18 | 59.84 |
| 2023-01-17 | 58.34 |
| 2023-01-16 | 59.46 |
| 2023-01-13 | 57.59 |
| 2023-01-12 | 56.84 |
| 2023-01-11 | 55.34 |
| 2023-01-10 | 55.34 |
| 2023-01-09 | 54.96 |
| 2023-01-06 | 54.96 |
| 2023-01-05 | 55.34 |
| 2023-01-04 | 54.96 |
| 2023-01-03 | 52.33 |
| 2022-12-30 | 50.83 |
| 2022-12-29 | 50.46 |
| 2022-12-28 | 50.08 |
| 2022-12-23 | 44.45 |
| 2022-12-22 | 45.58 |
| 2022-12-21 | 43.33 |
| 2022-12-20 | 42.20 |
| 2022-12-19 | 42.58 |
| 2022-12-16 | 44.08 |
| 2022-12-15 | 43.70 |
| 2022-12-14 | 44.08 |
| 2022-12-13 | 44.08 |
| 2022-12-12 | 44.83 |
| 2022-12-09 | 45.96 |
| 2022-12-08 | 44.08 |
| 2022-12-07 | 42.58 |
| 2022-12-06 | 44.83 |
| 2022-12-05 | 44.45 |
| 2022-12-02 | 43.33 |
| 2022-12-01 | 46.71 |
| 2022-11-30 | 46.71 |
| 2022-11-29 | 45.58 |
| 2022-11-28 | 41.83 |
| 2022-11-25 | 44.45 |
| 2022-11-24 | 42.58 |
| 2022-11-23 | 41.45 |
| 2022-11-22 | 39.95 |
| 2022-11-21 | 37.70 |
| 2022-11-18 | 37.70 |
| 2022-11-17 | 39.58 |
| 2022-11-16 | 39.95 |
| 2022-11-15 | 41.45 |
| 2022-11-14 | 38.45 |
| 2022-11-11 | 39.95 |
| 2022-11-10 | 33.57 |
| 2022-11-09 | 35.07 |
| 2022-11-08 | 34.70 |
| 2022-11-07 | 34.32 |
| 2022-11-04 | 30.95 |
| 2022-11-03 | 27.20 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 28.32 |
| 2022-10-31 | 27.95 |
| 2022-10-28 | 35.07 |
| 2022-10-27 | 36.20 |
| 2022-10-26 | 36.20 |
| 2022-10-25 | 37.33 |
| 2022-10-24 | 35.83 |
| 2022-10-21 | 39.58 |
| 2022-10-20 | 38.08 |
| 2022-10-19 | 37.70 |
| 2022-10-18 | 37.70 |
| 2022-10-17 | 37.70 |
| 2022-10-14 | 35.45 |
| 2022-10-13 | 35.45 |
| 2022-10-12 | 36.20 |
| 2022-10-11 | 36.95 |
| 2022-10-10 | 38.83 |
| 2022-10-07 | 40.70 |
| 2022-10-06 | 41.83 |
| 2022-10-05 | 42.95 |
| 2022-10-03 | 36.20 |
| 2022-09-30 | 38.08 |
| 2022-09-29 | 34.32 |
| 2022-09-28 | 36.20 |
| 2022-09-27 | 39.58 |
| 2022-09-26 | 41.45 |
| 2022-09-23 | 43.33 |
| 2022-09-22 | 43.33 |
| 2022-09-21 | 44.08 |
| 2022-09-20 | 45.58 |
| 2022-09-19 | 45.96 |
| 2022-09-16 | 45.21 |
| 2022-09-15 | 44.08 |
| 2022-09-14 | 43.70 |
| 2022-09-13 | 46.33 |
| 2022-09-09 | 47.08 |
| 2022-09-08 | 44.83 |
| 2022-09-07 | 45.96 |
| 2022-09-06 | 46.33 |
| 2022-09-05 | 46.33 |
| 2022-09-02 | 47.83 |
| 2022-09-01 | 48.96 |
| 2022-08-31 | 50.08 |
| 2022-08-30 | 50.08 |
| 2022-08-29 | 50.46 |
| 2022-08-26 | 51.58 |
| 2022-08-25 | 50.46 |
| 2022-08-24 | 48.58 |
| 2022-08-23 | 50.08 |
| 2022-08-22 | 51.58 |
| 2022-08-19 | 51.96 |
| 2022-08-18 | 51.96 |
| 2022-08-17 | 53.46 |
| 2022-08-16 | 52.71 |
| 2022-08-15 | 53.46 |
| 2022-08-12 | 54.59 |
| 2022-08-11 | 54.21 |
| 2022-08-10 | 52.71 |
| 2022-08-09 | 54.21 |
| 2022-08-08 | 54.21 |
| 2022-08-05 | 53.84 |
| 2022-08-04 | 53.08 |
| 2022-08-03 | 51.21 |
| 2022-08-02 | 52.71 |
| 2022-08-01 | 55.71 |
| 2022-07-29 | 55.71 |
| 2022-07-28 | 55.34 |
| 2022-07-27 | 55.71 |
| 2022-07-26 | 55.71 |
| 2022-07-25 | 54.59 |
| 2022-07-22 | 53.46 |
| 2022-07-21 | 52.71 |
| 2022-07-20 | 54.21 |
| 2022-07-19 | 53.84 |
| 2022-07-18 | 54.96 |
| 2022-07-15 | 50.46 |
| 2022-07-14 | 51.96 |
| 2022-07-13 | 55.71 |
| 2022-07-12 | 58.34 |
| 2022-07-11 | 59.46 |
| 2022-07-08 | 60.59 |
| 2022-07-07 | 60.21 |
| 2022-07-06 | 59.46 |
| 2022-07-05 | 62.46 |
| 2022-07-04 | 62.84 |
| 2022-06-30 | 49.08 |
| 2022-06-29 | 49.40 |
| 2022-06-28 | 48.44 |
| 2022-06-27 | 45.88 |
| 2022-06-24 | 44.92 |
| 2022-06-23 | 44.92 |
| 2022-06-22 | 44.92 |
| 2022-06-21 | 47.16 |
| 2022-06-20 | 43.32 |
| 2022-06-17 | 43.96 |
| 2022-06-16 | 42.68 |
| 2022-06-15 | 44.28 |
| 2022-06-14 | 44.60 |
| 2022-06-13 | 44.28 |
| 2022-06-10 | 45.56 |
| 2022-06-09 | 46.20 |
| 2022-06-08 | 46.84 |
| 2022-06-07 | 47.48 |
| 2022-06-06 | 49.72 |
| 2022-06-02 | 48.76 |
| 2022-06-01 | 50.04 |
| 2022-05-31 | 50.68 |
| 2022-05-30 | 49.72 |
| 2022-05-27 | 50.36 |
| 2022-05-26 | 48.76 |
| 2022-05-25 | 49.08 |
| 2022-05-24 | 48.44 |
| 2022-05-23 | 48.44 |
| 2022-05-20 | 48.76 |
| 2022-05-19 | 46.20 |
| 2022-05-18 | 46.20 |
| 2022-05-17 | 46.84 |
| 2022-05-16 | 45.88 |
| 2022-05-13 | 46.20 |
| 2022-05-12 | 43.00 |
| 2022-05-11 | 44.60 |
| 2022-05-10 | 45.24 |
| 2022-05-06 | 46.52 |
| 2022-05-05 | 49.08 |
| 2022-05-04 | 51.00 |
| 2022-05-03 | 50.36 |
| 2022-04-29 | 51.64 |
| 2022-04-28 | 51.96 |
| 2022-04-27 | 48.12 |
| 2022-04-26 | 47.80 |
| 2022-04-25 | 49.40 |
| 2022-04-22 | 51.00 |
| 2022-04-21 | 51.64 |
| 2022-04-20 | 50.68 |
| 2022-04-19 | 51.00 |
| 2022-04-14 | 51.96 |
| 2022-04-13 | 51.96 |
| 2022-04-12 | 51.96 |
| 2022-04-11 | 52.92 |
| 2022-04-08 | 52.92 |
| 2022-04-07 | 53.24 |
| 2022-04-06 | 53.88 |
| 2022-04-04 | 55.48 |
| 2022-04-01 | 54.84 |
| 2022-03-31 | 53.88 |
| 2022-03-30 | 52.28 |
| 2022-03-29 | 51.00 |
| 2022-03-28 | 50.04 |
| 2022-03-25 | 50.04 |
| 2022-03-24 | 49.08 |
| 2022-03-23 | 48.12 |
| 2022-03-22 | 48.12 |
| 2022-03-21 | 46.84 |
| 2022-03-18 | 48.12 |
| 2022-03-17 | 46.52 |
| 2022-03-16 | 40.76 |
| 2022-03-15 | 41.72 |
| 2022-03-14 | 47.16 |
| 2022-03-11 | 46.52 |
| 2022-03-10 | 46.20 |
| 2022-03-09 | 44.28 |
| 2022-03-08 | 44.60 |
| 2022-03-07 | 44.92 |
| 2022-03-04 | 47.80 |
| 2022-03-03 | 48.76 |
| 2022-03-02 | 46.84 |
| 2022-03-01 | 49.40 |
| 2022-02-28 | 49.40 |
| 2022-02-25 | 46.52 |
| 2022-02-24 | 48.76 |
| 2022-02-23 | 51.64 |
| 2022-02-22 | 52.28 |
| 2022-02-21 | 54.52 |
| 2022-02-18 | 53.24 |
| 2022-02-17 | 53.24 |
| 2022-02-16 | 52.28 |
| 2022-02-15 | 51.96 |
| 2022-02-14 | 56.12 |
| 2022-02-11 | 57.72 |
| 2022-02-10 | 56.44 |
| 2022-02-09 | 56.44 |
| 2022-02-08 | 55.48 |
| 2022-02-07 | 54.84 |
| 2022-02-04 | 52.92 |
| 2022-01-31 | 50.68 |
| 2022-01-28 | 49.72 |
| 2022-01-27 | 51.00 |
| 2022-01-26 | 51.32 |
| 2022-01-25 | 51.00 |
| 2022-01-24 | 51.00 |
| 2022-01-21 | 50.36 |
| 2022-01-20 | 50.04 |
| 2022-01-19 | 49.40 |
| 2022-01-18 | 49.40 |
| 2022-01-17 | 50.36 |
| 2022-01-14 | 50.68 |
| 2022-01-13 | 50.36 |
| 2022-01-12 | 47.48 |
| 2022-01-11 | 48.12 |
| 2022-01-10 | 48.44 |
| 2022-01-07 | 46.20 |
| 2022-01-06 | 43.96 |
| 2022-01-05 | 44.60 |
| 2022-01-04 | 42.04 |
| 2022-01-03 | 41.40 |
| 2021-12-31 | 40.76 |
| 2021-12-30 | 41.08 |
| 2021-12-29 | 41.72 |
| 2021-12-28 | 41.72 |
| 2021-12-24 | 40.12 |
| 2021-12-23 | 39.48 |
| 2021-12-22 | 37.89 |
| 2021-12-21 | 36.93 |
| 2021-12-20 | 37.25 |
| 2021-12-17 | 37.25 |
| 2021-12-16 | 36.29 |
| 2021-12-15 | 36.93 |
| 2021-12-14 | 37.57 |
| 2021-12-13 | 38.52 |
| 2021-12-10 | 38.84 |
| 2021-12-09 | 38.52 |
| 2021-12-08 | 37.89 |
| 2021-12-07 | 40.44 |
| 2021-12-06 | 40.76 |
| 2021-12-03 | 39.48 |
| 2021-12-02 | 37.57 |
| 2021-12-01 | 33.73 |
| 2021-11-30 | 31.81 |
| 2021-11-29 | 33.09 |
| 2021-11-26 | 34.05 |
| 2021-11-25 | 35.97 |
| 2021-11-24 | 36.29 |
| 2021-11-23 | 35.97 |
| 2021-11-22 | 36.61 |
| 2021-11-19 | 36.29 |
| 2021-11-18 | 35.97 |
| 2021-11-17 | 36.61 |
| 2021-11-16 | 37.57 |
| 2021-11-15 | 36.93 |
| 2021-11-12 | 36.61 |
| 2021-11-11 | 36.29 |
| 2021-11-10 | 35.01 |
| 2021-11-09 | 35.33 |
| 2021-11-08 | 35.33 |
| 2021-11-05 | 34.05 |
| 2021-11-04 | 36.29 |
| 2021-11-03 | 37.57 |
| 2021-11-02 | 37.89 |
| 2021-11-01 | 37.89 |
| 2021-10-29 | 36.29 |
| 2021-10-28 | 37.57 |
| 2021-10-27 | 37.89 |
| 2021-10-26 | 38.21 |
| 2021-10-25 | 38.52 |
| 2021-10-22 | 39.16 |
| 2021-10-21 | 39.80 |
| 2021-10-20 | 39.48 |
| 2021-10-19 | 39.80 |
| 2021-10-18 | 37.89 |
| 2021-10-15 | 39.16 |
| 2021-10-12 | 39.80 |
| 2021-10-11 | 39.48 |
| 2021-10-08 | 39.80 |
| 2021-10-07 | 39.16 |
| 2021-10-06 | 36.61 |
| 2021-10-05 | 37.89 |
| 2021-10-04 | 36.61 |
| 2021-09-30 | 38.52 |
| 2021-09-29 | 38.52 |
| 2021-09-28 | 35.65 |
| 2021-09-27 | 34.05 |
| 2021-09-24 | 34.05 |
| 2021-09-23 | 35.33 |
| 2021-09-21 | 34.69 |
| 2021-09-20 | 34.69 |
| 2021-09-17 | 38.84 |
| 2021-09-16 | 39.48 |
| 2021-09-15 | 40.76 |
| 2021-09-14 | 40.76 |
| 2021-09-13 | 43.32 |
| 2021-09-10 | 43.00 |
| 2021-09-09 | 41.08 |
| 2021-09-08 | 42.04 |
| 2021-09-07 | 42.68 |
| 2021-09-06 | 42.68 |
| 2021-09-03 | 41.08 |
| 2021-09-02 | 40.44 |
| 2021-09-01 | 40.12 |
| 2021-08-31 | 38.84 |
| 2021-08-30 | 38.84 |
| 2021-08-27 | 38.84 |
| 2021-08-26 | 38.21 |
| 2021-08-25 | 38.84 |
| 2021-08-24 | 39.16 |
| 2021-08-23 | 40.12 |
| 2021-08-20 | 39.16 |
| 2021-08-19 | 39.48 |
| 2021-08-18 | 40.44 |
| 2021-08-17 | 39.48 |
| 2021-08-16 | 40.76 |
| 2021-08-13 | 39.80 |
| 2021-08-12 | 40.76 |
| 2021-08-11 | 41.40 |
| 2021-08-10 | 37.89 |
| 2021-08-09 | 38.84 |
| 2021-08-06 | 37.25 |
| 2021-08-05 | 37.89 |
| 2021-08-04 | 38.84 |
| 2021-08-03 | 39.16 |
| 2021-08-02 | 39.16 |
| 2021-07-30 | 38.21 |
| 2021-07-29 | 39.16 |
| 2021-07-28 | 42.04 |
| 2021-07-27 | 42.36 |
| 2021-07-26 | 40.76 |
| 2021-07-23 | 41.40 |
| 2021-07-22 | 41.72 |
| 2021-07-21 | 40.44 |
| 2021-07-20 | 41.08 |
| 2021-07-19 | 42.36 |
| 2021-07-16 | 43.32 |
| 2021-07-15 | 43.32 |
| 2021-07-14 | 41.08 |
| 2021-07-13 | 42.68 |
| 2021-07-12 | 42.68 |
| 2021-07-09 | 43.96 |
| 2021-07-08 | 44.60 |
| 2021-07-07 | 46.52 |
| 2021-07-06 | 47.48 |
| 2021-07-05 | 46.84 |
| 2021-07-02 | 45.56 |
| 2021-06-30 | 45.88 |
| 2021-06-29 | 47.48 |
| 2021-06-28 | 50.04 |
| 2021-06-25 | 50.36 |
| 2021-06-24 | 50.36 |
| 2021-06-23 | 50.36 |
| 2021-06-22 | 49.77 |
| 2021-06-21 | 49.77 |
| 2021-06-18 | 51.26 |
| 2021-06-17 | 51.26 |
| 2021-06-16 | 51.26 |
| 2021-06-15 | 49.17 |
| 2021-06-11 | 50.96 |
| 2021-06-10 | 50.07 |
| 2021-06-09 | 50.66 |
| 2021-06-08 | 50.96 |
| 2021-06-07 | 49.47 |
| 2021-06-04 | 50.96 |
| 2021-06-03 | 49.77 |
| 2021-06-02 | 51.26 |
| 2021-06-01 | 52.16 |
| 2021-05-31 | 52.76 |
| 2021-05-28 | 52.76 |
| 2021-05-27 | 51.86 |
| 2021-05-26 | 51.86 |
| 2021-05-25 | 50.36 |
| 2021-05-24 | 48.27 |
| 2021-05-21 | 48.57 |
| 2021-05-20 | 48.27 |
| 2021-05-18 | 49.77 |
| 2021-05-17 | 47.97 |
| 2021-05-14 | 49.47 |
| 2021-05-13 | 48.27 |
| 2021-05-12 | 49.47 |
| 2021-05-11 | 50.07 |
| 2021-05-10 | 50.96 |
| 2021-05-07 | 51.26 |
| 2021-05-06 | 49.77 |
| 2021-05-05 | 50.36 |
| 2021-05-04 | 48.87 |
| 2021-05-03 | 49.77 |
| 2021-04-30 | 51.56 |
| 2021-04-29 | 57.25 |
| 2021-04-28 | 58.75 |
| 2021-04-27 | 57.85 |
| 2021-04-26 | 59.95 |
| 2021-04-23 | 62.35 |
| 2021-04-22 | 59.95 |
| 2021-04-21 | 61.75 |
| 2021-04-20 | 64.74 |
| 2021-04-19 | 63.84 |
| 2021-04-16 | 62.95 |
| 2021-04-15 | 62.35 |
| 2021-04-14 | 65.04 |
| 2021-04-13 | 64.44 |
| 2021-04-12 | 64.44 |
| 2021-04-09 | 64.74 |
| 2021-04-08 | 64.44 |
| 2021-04-07 | 64.14 |
| 2021-04-01 | 66.54 |
| 2021-03-31 | 67.14 |
| 2021-03-30 | 66.54 |
| 2021-03-29 | 67.44 |
| 2021-03-26 | 62.95 |
| 2021-03-25 | 60.55 |
| 2021-03-24 | 61.45 |
| 2021-03-23 | 63.84 |
| 2021-03-22 | 64.74 |
| 2021-03-19 | 61.75 |
| 2021-03-18 | 65.04 |
| 2021-03-17 | 65.64 |
| 2021-03-16 | 65.64 |
| 2021-03-15 | 67.74 |
| 2021-03-12 | 64.14 |
| 2021-03-11 | 66.84 |
| 2021-03-10 | 65.64 |
| 2021-03-09 | 66.24 |
| 2021-03-08 | 66.54 |
| 2021-03-05 | 63.84 |
| 2021-03-04 | 58.15 |
| 2021-03-03 | 58.15 |
| 2021-03-02 | 49.47 |
| 2021-03-01 | 50.96 |
| 2021-02-26 | 51.56 |
| 2021-02-25 | 56.95 |
| 2021-02-24 | 54.86 |
| 2021-02-23 | 57.85 |
| 2021-02-22 | 53.66 |
| 2021-02-19 | 50.36 |
| 2021-02-18 | 52.16 |
| 2021-02-17 | 54.26 |
| 2021-02-16 | 51.56 |
| 2021-02-11 | 49.77 |
| 2021-02-10 | 46.77 |
| 2021-02-09 | 44.07 |
| 2021-02-08 | 45.27 |
| 2021-02-05 | 45.87 |
| 2021-02-04 | 45.57 |
| 2021-02-03 | 46.47 |
| 2021-02-02 | 47.07 |
| 2021-02-01 | 48.27 |
| 2021-01-29 | 48.27 |
| 2021-01-28 | 49.47 |
| 2021-01-27 | 51.86 |
| 2021-01-26 | 50.66 |
| 2021-01-25 | 51.56 |
| 2021-01-22 | 50.96 |
| 2021-01-21 | 55.46 |
| 2021-01-20 | 53.66 |
| 2021-01-19 | 54.86 |
| 2021-01-18 | 53.66 |
| 2021-01-15 | 54.56 |
| 2021-01-14 | 50.66 |
| 2021-01-13 | 50.96 |
| 2021-01-12 | 52.46 |
| 2021-01-11 | 49.47 |
| 2021-01-08 | 48.57 |
| 2021-01-07 | 47.07 |
| 2021-01-06 | 44.37 |
| 2021-01-05 | 44.07 |
| 2021-01-04 | 45.27 |
| 2020-12-31 | 50.66 |
| 2020-12-30 | 47.67 |
| 2020-12-29 | 46.77 |
| 2020-12-28 | 42.58 |
| 2020-12-24 | 35.99 |
| 2020-12-23 | 33.89 |
| 2020-12-22 | 35.99 |
| 2020-12-21 | 35.99 |
| 2020-12-18 | 37.78 |
| 2020-12-17 | 38.98 |
| 2020-12-16 | 39.88 |
| 2020-12-15 | 41.68 |
| 2020-12-14 | 41.38 |
| 2020-12-11 | 43.18 |
| 2020-12-10 | 41.98 |
| 2020-12-09 | 43.78 |
| 2020-12-08 | 42.88 |
| 2020-12-07 | 45.87 |
| 2020-12-04 | 49.47 |
| 2020-12-03 | 49.77 |
| 2020-12-02 | 52.46 |
| 2020-12-01 | 52.76 |
| 2020-11-30 | 47.37 |
| 2020-11-27 | 45.87 |
| 2020-11-26 | 39.88 |
| 2020-11-25 | 37.19 |
| 2020-11-24 | 35.69 |
| 2020-11-23 | 37.48 |
| 2020-11-20 | 36.59 |
| 2020-11-19 | 37.78 |
| 2020-11-18 | 41.08 |
| 2020-11-17 | 40.18 |
| 2020-11-16 | 38.68 |
| 2020-11-13 | 39.28 |
| 2020-11-12 | 43.48 |
| 2020-11-11 | 46.47 |
| 2020-11-10 | 41.98 |
| 2020-11-09 | 40.78 |
| 2020-11-06 | 40.18 |
| 2020-11-05 | 38.98 |
| 2020-11-04 | 37.48 |
| 2020-11-03 | 37.78 |
| 2020-11-02 | 35.69 |
| 2020-10-30 | 30.60 |
| 2020-10-29 | 34.49 |
| 2020-10-28 | 35.69 |
| 2020-10-27 | 37.19 |
| 2020-10-23 | 42.88 |
| 2020-10-22 | 41.08 |
| 2020-10-21 | 37.48 |
| 2020-10-20 | 35.99 |
| 2020-10-19 | 37.19 |
| 2020-10-16 | 32.39 |
| 2020-10-15 | 27.00 |
| 2020-10-14 | 27.60 |
| 2020-10-12 | 27.00 |
| 2020-10-09 | 20.11 |
| 2020-10-08 | 21.01 |
| 2020-10-07 | 20.71 |
| 2020-10-06 | 19.51 |
| 2020-10-05 | 19.81 |
| 2020-09-30 | 20.41 |
| 2020-09-29 | 19.51 |
| 2020-09-28 | 21.31 |
| 2020-09-25 | 19.51 |
| 2020-09-24 | 20.41 |
| 2020-09-23 | 23.11 |
| 2020-09-22 | 24.61 |
| 2020-09-21 | 25.80 |
| 2020-09-18 | 27.30 |
| 2020-09-17 | 27.00 |
| 2020-09-16 | 27.60 |
| 2020-09-15 | 28.50 |
| 2020-09-14 | 27.90 |
| 2020-09-11 | 28.80 |
| 2020-09-10 | 29.40 |
| 2020-09-09 | 31.49 |
| 2020-09-08 | 32.39 |
| 2020-09-07 | 26.40 |
| 2020-09-04 | 27.60 |
| 2020-09-03 | 26.10 |
| 2020-09-02 | 26.40 |
| 2020-09-01 | 29.10 |
| 2020-08-31 | 30.00 |
| 2020-08-28 | 34.79 |
| 2020-08-27 | 35.69 |
| 2020-08-26 | 36.89 |
| 2020-08-25 | 38.08 |
| 2020-08-24 | 38.08 |
| 2020-08-21 | 38.08 |
| 2020-08-20 | 38.68 |
| 2020-08-19 | 42.58 |
| 2020-08-18 | 42.28 |
| 2020-08-17 | 42.28 |
| 2020-08-14 | 40.48 |
| 2020-08-13 | 39.58 |
| 2020-08-12 | 39.88 |
| 2020-08-11 | 39.28 |
| 2020-08-10 | 36.29 |
| 2020-08-07 | 36.59 |
| 2020-08-06 | 37.78 |
| 2020-08-05 | 38.68 |
| 2020-08-04 | 38.98 |
| 2020-08-03 | 36.29 |
| 2020-07-31 | 37.19 |
| 2020-07-30 | 39.28 |
| 2020-07-29 | 40.78 |
| 2020-07-28 | 39.88 |
| 2020-07-27 | 41.08 |
| 2020-07-24 | 40.18 |
| 2020-07-23 | 41.98 |
| 2020-07-22 | 42.28 |
| 2020-07-21 | 44.07 |
| 2020-07-20 | 45.87 |
| 2020-07-17 | 45.57 |
| 2020-07-16 | 44.97 |
| 2020-07-15 | 44.67 |
| 2020-07-14 | 46.77 |
| 2020-07-13 | 48.27 |
| 2020-07-10 | 49.47 |
| 2020-07-09 | 52.46 |
| 2020-07-08 | 53.66 |
| 2020-07-07 | 53.66 |
| 2020-07-06 | 55.46 |
| 2020-07-03 | 47.37 |
| 2020-07-02 | 45.57 |
| 2020-06-30 | 40.78 |
| 2020-06-29 | 42.28 |
| 2020-06-26 | 42.58 |
| 2020-06-24 | 44.07 |
| 2020-06-23 | 46.17 |
| 2020-06-22 | 45.57 |
| 2020-06-19 | 46.55 |
| 2020-06-18 | 44.57 |
| 2020-06-17 | 44.85 |
| 2020-06-16 | 44.85 |
| 2020-06-15 | 42.87 |
| 2020-06-12 | 44.85 |
| 2020-06-11 | 45.98 |
| 2020-06-10 | 47.96 |
| 2020-06-09 | 47.40 |
| 2020-06-08 | 45.98 |
| 2020-06-05 | 47.96 |
| 2020-06-04 | 46.26 |
| 2020-06-03 | 45.42 |
| 2020-06-02 | 45.42 |
| 2020-06-01 | 44.28 |
| 2020-05-29 | 41.46 |
| 2020-05-28 | 42.30 |
| 2020-05-27 | 41.17 |
| 2020-05-26 | 40.89 |
| 2020-05-25 | 40.61 |
| 2020-05-22 | 39.76 |
| 2020-05-21 | 43.15 |
| 2020-05-20 | 44.28 |
| 2020-05-19 | 44.00 |
| 2020-05-18 | 42.87 |
| 2020-05-15 | 42.02 |
| 2020-05-14 | 42.30 |
| 2020-05-13 | 44.00 |
| 2020-05-12 | 44.28 |
| 2020-05-11 | 46.26 |
| 2020-05-08 | 44.57 |
| 2020-05-07 | 43.44 |
| 2020-05-06 | 44.00 |
| 2020-05-05 | 42.87 |
| 2020-05-04 | 43.15 |
| 2020-04-29 | 49.09 |
| 2020-04-28 | 48.53 |
| 2020-04-27 | 46.55 |
| 2020-04-24 | 43.15 |
| 2020-04-23 | 43.15 |
| 2020-04-22 | 42.87 |
| 2020-04-21 | 42.87 |
| 2020-04-20 | 44.85 |
| 2020-04-17 | 45.42 |
| 2020-04-16 | 44.00 |
| 2020-04-15 | 45.98 |
| 2020-04-14 | 47.40 |
| 2020-04-09 | 47.40 |
| 2020-04-08 | 46.26 |
| 2020-04-07 | 49.09 |
| 2020-04-06 | 47.11 |
| 2020-04-03 | 45.70 |
| 2020-04-02 | 46.83 |
| 2020-04-01 | 46.55 |
| 2020-03-31 | 50.23 |
| 2020-03-30 | 47.68 |
| 2020-03-27 | 47.68 |
| 2020-03-26 | 47.11 |
| 2020-03-25 | 49.66 |
| 2020-03-24 | 45.98 |
| 2020-03-23 | 40.32 |
| 2020-03-20 | 45.42 |
| 2020-03-19 | 38.63 |
| 2020-03-18 | 42.30 |
| 2020-03-17 | 45.13 |
| 2020-03-16 | 44.28 |
| 2020-03-13 | 48.53 |
| 2020-03-12 | 48.53 |
| 2020-03-11 | 51.92 |
| 2020-03-10 | 51.36 |
| 2020-03-09 | 45.98 |
| 2020-03-06 | 51.64 |
| 2020-03-05 | 55.32 |
| 2020-03-04 | 53.34 |
| 2020-03-03 | 53.34 |
| 2020-03-02 | 52.77 |
| 2020-02-28 | 50.79 |
| 2020-02-27 | 54.47 |
| 2020-02-26 | 51.07 |
| 2020-02-25 | 52.49 |
| 2020-02-24 | 53.05 |
| 2020-02-21 | 56.17 |
| 2020-02-20 | 57.02 |
| 2020-02-19 | 57.30 |
| 2020-02-18 | 55.88 |
| 2020-02-17 | 57.58 |
| 2020-02-14 | 56.17 |
| 2020-02-13 | 55.32 |
| 2020-02-12 | 57.30 |
| 2020-02-11 | 56.45 |
| 2020-02-10 | 53.34 |
| 2020-02-07 | 54.47 |
| 2020-02-06 | 55.04 |
| 2020-02-05 | 51.07 |
| 2020-02-04 | 49.66 |
| 2020-02-03 | 48.81 |
| 2020-01-31 | 47.68 |
| 2020-01-30 | 49.09 |
| 2020-01-29 | 52.77 |
| 2020-01-24 | 59.00 |
| 2020-01-23 | 59.56 |
| 2020-01-22 | 61.26 |
| 2020-01-21 | 59.28 |
| 2020-01-20 | 64.37 |
| 2020-01-17 | 66.63 |
| 2020-01-16 | 65.50 |
| 2020-01-15 | 66.92 |
| 2020-01-14 | 67.20 |
| 2020-01-13 | 68.90 |
| 2020-01-10 | 67.77 |
| 2020-01-09 | 68.05 |
| 2020-01-08 | 65.22 |
| 2020-01-07 | 67.20 |
| 2020-01-06 | 67.77 |
| 2020-01-03 | 69.75 |
| 2020-01-02 | 71.16 |
| 2019-12-31 | 69.75 |
| 2019-12-30 | 68.90 |
| 2019-12-27 | 69.75 |
| 2019-12-24 | 68.05 |
| 2019-12-23 | 68.90 |
| 2019-12-20 | 69.18 |
| 2019-12-19 | 68.61 |
| 2019-12-18 | 67.77 |
| 2019-12-17 | 66.07 |
| 2019-12-16 | 62.11 |
| 2019-12-13 | 64.09 |
| 2019-12-12 | 60.41 |
| 2019-12-11 | 59.28 |
| 2019-12-10 | 57.86 |
| 2019-12-09 | 57.58 |
| 2019-12-06 | 57.02 |
| 2019-12-05 | 55.32 |
| 2019-12-04 | 54.75 |
| 2019-12-03 | 56.45 |
| 2019-12-02 | 57.30 |
| 2019-11-29 | 57.86 |
| 2019-11-28 | 62.39 |
| 2019-11-27 | 63.24 |
| 2019-11-26 | 62.96 |
| 2019-11-25 | 62.39 |
| 2019-11-22 | 60.13 |
| 2019-11-21 | 60.13 |
| 2019-11-20 | 63.52 |
| 2019-11-19 | 64.09 |
| 2019-11-18 | 61.82 |
| 2019-11-15 | 58.71 |
| 2019-11-14 | 57.58 |
| 2019-11-13 | 59.00 |
| 2019-11-12 | 61.54 |
| 2019-11-11 | 60.98 |
| 2019-11-08 | 65.79 |
| 2019-11-07 | 66.35 |
| 2019-11-06 | 64.09 |
| 2019-11-05 | 64.37 |
| 2019-11-04 | 64.65 |
| 2019-11-01 | 61.54 |
| 2019-10-31 | 59.56 |
| 2019-10-30 | 57.86 |
| 2019-10-29 | 58.43 |
| 2019-10-28 | 60.13 |
| 2019-10-25 | 57.30 |
| 2019-10-24 | 58.43 |
| 2019-10-23 | 55.60 |
| 2019-10-22 | 54.47 |
| 2019-10-21 | 53.62 |
| 2019-10-18 | 53.34 |
| 2019-10-17 | 55.04 |
| 2019-10-16 | 54.19 |
| 2019-10-15 | 53.90 |
| 2019-10-14 | 53.62 |
| 2019-10-11 | 51.92 |
| 2019-10-10 | 49.09 |
| 2019-10-09 | 47.96 |
| 2019-10-08 | 47.96 |
| 2019-10-04 | 45.98 |
| 2019-10-03 | 48.25 |
| 2019-10-02 | 47.96 |
| 2019-09-30 | 48.53 |
| 2019-09-27 | 46.83 |
| 2019-09-26 | 48.53 |
| 2019-09-25 | 47.11 |
| 2019-09-24 | 48.25 |
| 2019-09-23 | 48.81 |
| 2019-09-20 | 49.38 |
| 2019-09-19 | 47.96 |
| 2019-09-18 | 49.38 |
| 2019-09-17 | 50.79 |
| 2019-09-16 | 52.77 |
| 2019-09-13 | 54.19 |
| 2019-09-12 | 52.21 |
| 2019-09-11 | 51.92 |
| 2019-09-10 | 47.68 |
| 2019-09-09 | 46.83 |
| 2019-09-06 | 46.55 |
| 2019-09-05 | 45.42 |
| 2019-09-04 | 43.44 |
| 2019-09-03 | 39.19 |
| 2019-09-02 | 40.04 |
| 2019-08-30 | 40.04 |
| 2019-08-29 | 38.34 |
| 2019-08-28 | 38.34 |
| 2019-08-27 | 37.78 |
| 2019-08-26 | 38.63 |
| 2019-08-23 | 40.04 |
| 2019-08-22 | 39.47 |
| 2019-08-21 | 39.76 |
| 2019-08-20 | 39.76 |
| 2019-08-19 | 40.89 |
| 2019-08-16 | 40.32 |
| 2019-08-15 | 40.04 |
| 2019-08-14 | 38.91 |
| 2019-08-13 | 38.06 |
| 2019-08-12 | 40.89 |
| 2019-08-09 | 40.89 |
| 2019-08-08 | 41.17 |
| 2019-08-07 | 41.17 |
| 2019-08-06 | 41.74 |
| 2019-08-05 | 43.15 |
| 2019-08-02 | 45.98 |
| 2019-08-01 | 48.53 |
| 2019-07-31 | 49.94 |
| 2019-07-30 | 51.92 |
| 2019-07-29 | 52.49 |
| 2019-07-26 | 56.17 |
| 2019-07-25 | 57.58 |
| 2019-07-24 | 56.73 |
| 2019-07-23 | 56.45 |
| 2019-07-22 | 55.60 |
| 2019-07-19 | 57.86 |
| 2019-07-18 | 55.88 |
| 2019-07-17 | 56.45 |
| 2019-07-16 | 57.02 |
| 2019-07-15 | 56.17 |
| 2019-07-12 | 56.17 |
| 2019-07-11 | 55.88 |
| 2019-07-10 | 55.32 |
| 2019-07-09 | 54.75 |
| 2019-07-08 | 55.88 |
| 2019-07-05 | 57.02 |
| 2019-07-04 | 57.86 |
| 2019-07-03 | 58.71 |
| 2019-07-02 | 60.41 |
| 2019-06-28 | 61.26 |
| 2019-06-27 | 60.69 |
| 2019-06-26 | 58.43 |
| 2019-06-25 | 58.71 |
| 2019-06-24 | 60.84 |
| 2019-06-21 | 59.76 |
| 2019-06-20 | 59.76 |
| 2019-06-19 | 60.57 |
| 2019-06-18 | 57.88 |
| 2019-06-17 | 56.26 |
| 2019-06-14 | 54.64 |
| 2019-06-13 | 54.64 |
| 2019-06-12 | 54.38 |
| 2019-06-11 | 55.45 |
| 2019-06-10 | 53.03 |
| 2019-06-06 | 50.06 |
| 2019-06-05 | 50.06 |
| 2019-06-04 | 50.33 |
| 2019-06-03 | 50.87 |
| 2019-05-31 | 50.87 |
| 2019-05-30 | 50.87 |
| 2019-05-29 | 48.99 |
| 2019-05-28 | 49.26 |
| 2019-05-27 | 50.87 |
| 2019-05-24 | 51.41 |
| 2019-05-23 | 50.60 |
| 2019-05-22 | 51.41 |
| 2019-05-21 | 50.87 |
| 2019-05-20 | 50.33 |
| 2019-05-17 | 48.72 |
| 2019-05-16 | 49.53 |
| 2019-05-15 | 47.64 |
| 2019-05-14 | 46.83 |
| 2019-05-10 | 48.72 |
| 2019-05-09 | 48.18 |
| 2019-05-08 | 52.22 |
| 2019-05-07 | 54.64 |
| 2019-05-06 | 55.45 |
| 2019-05-03 | 59.22 |
| 2019-05-02 | 58.96 |
| 2019-04-30 | 58.69 |
| 2019-04-29 | 59.22 |
| 2019-04-26 | 58.15 |
| 2019-04-25 | 57.88 |
| 2019-04-24 | 58.96 |
| 2019-04-23 | 60.30 |
| 2019-04-18 | 61.65 |
| 2019-04-17 | 63.27 |
| 2019-04-16 | 62.46 |
| 2019-04-15 | 57.61 |
| 2019-04-12 | 58.15 |
| 2019-04-11 | 57.07 |
| 2019-04-10 | 57.88 |
| 2019-04-09 | 59.22 |
| 2019-04-08 | 60.57 |
| 2019-04-04 | 60.03 |
| 2019-04-03 | 60.03 |
| 2019-04-02 | 58.96 |
| 2019-04-01 | 59.22 |
| 2019-03-29 | 54.91 |
| 2019-03-28 | 56.26 |
| 2019-03-27 | 56.53 |
| 2019-03-26 | 56.26 |
| 2019-03-25 | 56.80 |
| 2019-03-22 | 60.57 |
| 2019-03-21 | 60.84 |
| 2019-03-20 | 61.65 |
| 2019-03-19 | 62.73 |
| 2019-03-18 | 62.46 |
| 2019-03-15 | 60.84 |
| 2019-03-14 | 60.84 |
| 2019-03-13 | 60.84 |
| 2019-03-12 | 61.92 |
| 2019-03-11 | 59.22 |
| 2019-03-08 | 58.42 |
| 2019-03-07 | 63.54 |
| 2019-03-06 | 63.80 |
| 2019-03-05 | 63.27 |
| 2019-03-04 | 63.00 |
| 2019-03-01 | 62.46 |
| 2019-02-28 | 62.73 |
| 2019-02-27 | 63.00 |
| 2019-02-26 | 63.27 |
| 2019-02-25 | 65.96 |
| 2019-02-22 | 60.84 |
| 2019-02-21 | 60.57 |
| 2019-02-20 | 59.76 |
| 2019-02-19 | 58.69 |
| 2019-02-18 | 59.22 |
| 2019-02-15 | 56.80 |
| 2019-02-14 | 60.57 |
| 2019-02-13 | 61.11 |
| 2019-02-12 | 60.03 |
| 2019-02-11 | 60.03 |
| 2019-02-08 | 60.03 |
| 2019-02-04 | 60.84 |
| 2019-02-01 | 62.19 |
| 2019-01-31 | 63.27 |
| 2019-01-30 | 61.11 |
| 2019-01-29 | 60.30 |
| 2019-01-28 | 60.30 |
| 2019-01-25 | 60.84 |
| 2019-01-24 | 57.34 |
| 2019-01-23 | 56.80 |
| 2019-01-22 | 56.26 |
| 2019-01-21 | 57.34 |
| 2019-01-18 | 55.18 |
| 2019-01-17 | 53.03 |
| 2019-01-16 | 53.84 |
| 2019-01-15 | 53.57 |
| 2019-01-14 | 51.68 |
| 2019-01-11 | 53.84 |
| 2019-01-10 | 53.30 |
| 2019-01-09 | 53.30 |
| 2019-01-08 | 48.72 |
| 2019-01-07 | 49.26 |
| 2019-01-04 | 48.72 |
| 2019-01-03 | 46.56 |
| 2019-01-02 | 46.29 |
| 2018-12-31 | 50.60 |
| 2018-12-28 | 47.10 |
| 2018-12-27 | 46.83 |
| 2018-12-24 | 48.72 |
| 2018-12-21 | 47.64 |
| 2018-12-20 | 46.83 |
| 2018-12-19 | 47.91 |
| 2018-12-18 | 47.91 |
| 2018-12-17 | 49.26 |
| 2018-12-14 | 48.18 |
| 2018-12-13 | 50.60 |
| 2018-12-12 | 48.72 |
| 2018-12-11 | 45.48 |
| 2018-12-10 | 46.02 |
| 2018-12-07 | 47.37 |
| 2018-12-06 | 49.53 |
| 2018-12-05 | 53.30 |
| 2018-12-04 | 55.18 |
| 2018-12-03 | 53.84 |
| 2018-11-30 | 49.80 |
| 2018-11-29 | 48.72 |
| 2018-11-28 | 50.60 |
| 2018-11-27 | 48.99 |
| 2018-11-26 | 48.72 |
| 2018-11-23 | 46.02 |
| 2018-11-22 | 46.02 |
| 2018-11-21 | 46.29 |
| 2018-11-20 | 45.48 |
| 2018-11-19 | 46.83 |
| 2018-11-16 | 46.29 |
| 2018-11-15 | 45.75 |
| 2018-11-14 | 44.41 |
| 2018-11-13 | 44.41 |
| 2018-11-12 | 43.87 |
| 2018-11-09 | 43.87 |
| 2018-11-08 | 47.91 |
| 2018-11-07 | 47.37 |
| 2018-11-06 | 46.83 |
| 2018-11-05 | 46.56 |
| 2018-11-02 | 49.80 |
| 2018-11-01 | 44.68 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 42.25 |
| 2018-10-29 | 42.25 |
| 2018-10-26 | 41.71 |
| 2018-10-25 | 42.25 |
| 2018-10-24 | 42.52 |
| 2018-10-23 | 41.17 |
| 2018-10-22 | 44.41 |
| 2018-10-19 | 40.90 |
| 2018-10-18 | 39.29 |
| 2018-10-16 | 39.56 |
| 2018-10-15 | 39.02 |
| 2018-10-12 | 41.98 |
| 2018-10-11 | 39.02 |
| 2018-10-10 | 43.33 |
| 2018-10-09 | 43.33 |
| 2018-10-08 | 42.25 |
| 2018-10-05 | 43.87 |
| 2018-10-04 | 44.95 |
| 2018-10-03 | 48.45 |
| 2018-10-02 | 48.99 |
| 2018-09-28 | 54.11 |
| 2018-09-27 | 53.57 |
| 2018-09-26 | 54.38 |
| 2018-09-24 | 51.95 |
| 2018-09-21 | 54.64 |
| 2018-09-20 | 49.80 |
| 2018-09-19 | 49.26 |
| 2018-09-18 | 47.10 |
| 2018-09-17 | 46.02 |
| 2018-09-14 | 47.91 |
| 2018-09-13 | 48.18 |
| 2018-09-12 | 44.14 |
| 2018-09-11 | 47.10 |
| 2018-09-10 | 49.53 |
| 2018-09-07 | 51.95 |
| 2018-09-06 | 52.22 |
| 2018-09-05 | 52.76 |
| 2018-09-04 | 55.99 |
| 2018-09-03 | 55.45 |
| 2018-08-31 | 55.72 |
| 2018-08-30 | 56.26 |
| 2018-08-29 | 58.15 |
| 2018-08-28 | 58.42 |
| 2018-08-27 | 58.42 |
| 2018-08-24 | 54.38 |
| 2018-08-23 | 53.84 |
| 2018-08-22 | 54.91 |
| 2018-08-21 | 53.57 |
| 2018-08-20 | 53.03 |
| 2018-08-17 | 51.41 |
| 2018-08-16 | 50.87 |
| 2018-08-15 | 51.68 |
| 2018-08-14 | 53.84 |
| 2018-08-13 | 54.11 |
| 2018-08-10 | 55.72 |
| 2018-08-09 | 57.07 |
| 2018-08-08 | 55.99 |
| 2018-08-07 | 56.26 |
| 2018-08-06 | 54.91 |
| 2018-08-03 | 53.84 |
| 2018-08-02 | 53.30 |
| 2018-08-01 | 55.99 |
| 2018-07-31 | 56.53 |
| 2018-07-30 | 56.80 |
| 2018-07-27 | 56.80 |
| 2018-07-26 | 56.80 |
| 2018-07-25 | 57.61 |
| 2018-07-24 | 56.80 |
| 2018-07-23 | 51.68 |
| 2018-07-20 | 49.80 |
| 2018-07-19 | 45.75 |
| 2018-07-18 | 47.37 |
| 2018-07-17 | 47.91 |
| 2018-07-16 | 50.33 |
| 2018-07-13 | 51.14 |
| 2018-07-12 | 51.95 |
| 2018-07-11 | 49.80 |
| 2018-07-10 | 52.22 |
| 2018-07-09 | 51.14 |
| 2018-07-06 | 48.99 |
| 2018-07-05 | 48.99 |
| 2018-07-04 | 47.37 |
| 2018-07-03 | 47.63 |
| 2018-06-29 | 50.19 |
| 2018-06-28 | 46.86 |
| 2018-06-27 | 47.88 |
| 2018-06-26 | 51.47 |
| 2018-06-25 | 52.75 |
| 2018-06-22 | 54.28 |
| 2018-06-21 | 55.05 |
| 2018-06-20 | 56.84 |
| 2018-06-19 | 57.10 |
| 2018-06-15 | 61.96 |
| 2018-06-14 | 63.24 |
| 2018-06-13 | 64.77 |
| 2018-06-12 | 67.59 |
| 2018-06-11 | 67.84 |
| 2018-06-08 | 68.61 |
| 2018-06-07 | 71.68 |
| 2018-06-06 | 69.12 |
| 2018-06-05 | 69.38 |
| 2018-06-04 | 69.38 |
| 2018-06-01 | 66.56 |
| 2018-05-31 | 66.31 |
| 2018-05-30 | 64.00 |
| 2018-05-29 | 67.33 |
| 2018-05-28 | 69.63 |
| 2018-05-25 | 69.38 |
| 2018-05-24 | 70.14 |
| 2018-05-23 | 69.63 |
| 2018-05-21 | 72.45 |
| 2018-05-18 | 72.70 |
| 2018-05-17 | 72.70 |
| 2018-05-16 | 76.03 |
| 2018-05-15 | 75.77 |
| 2018-05-14 | 78.84 |
| 2018-05-11 | 75.26 |
| 2018-05-10 | 73.73 |
| 2018-05-09 | 73.21 |
| 2018-05-08 | 73.47 |
| 2018-05-07 | 70.91 |
| 2018-05-04 | 71.17 |
| 2018-05-03 | 73.73 |
| 2018-05-02 | 77.31 |
| 2018-04-30 | 78.59 |
| 2018-04-27 | 73.47 |
| 2018-04-26 | 72.70 |
| 2018-04-25 | 73.73 |
| 2018-04-24 | 76.03 |
| 2018-04-23 | 71.93 |
| 2018-04-20 | 73.21 |
| 2018-04-19 | 76.28 |
| 2018-04-18 | 71.17 |
| 2018-04-17 | 68.61 |
| 2018-04-16 | 70.40 |
| 2018-04-13 | 74.49 |
| 2018-04-12 | 75.00 |
| 2018-04-11 | 75.26 |
| 2018-04-10 | 74.49 |
| 2018-04-09 | 70.14 |
| 2018-04-06 | 69.63 |
| 2018-04-04 | 68.35 |
| 2018-04-03 | 74.49 |
| 2018-03-29 | 72.19 |
| 2018-03-28 | 71.42 |
| 2018-03-27 | 74.24 |
| 2018-03-26 | 71.93 |
| 2018-03-23 | 70.14 |
| 2018-03-22 | 74.24 |
| 2018-03-21 | 75.52 |
| 2018-03-20 | 75.77 |
| 2018-03-19 | 76.80 |
| 2018-03-16 | 77.05 |
| 2018-03-15 | 79.10 |
| 2018-03-14 | 79.87 |
| 2018-03-13 | 82.42 |
| 2018-03-12 | 80.38 |
| 2018-03-09 | 76.03 |
| 2018-03-08 | 74.24 |
| 2018-03-07 | 73.98 |
| 2018-03-06 | 73.47 |
| 2018-03-05 | 67.33 |
| 2018-03-02 | 70.66 |
| 2018-03-01 | 74.24 |
| 2018-02-28 | 72.96 |
| 2018-02-27 | 76.54 |
| 2018-02-26 | 79.87 |
| 2018-02-23 | 79.87 |
| 2018-02-22 | 77.82 |
| 2018-02-21 | 81.91 |
| 2018-02-20 | 76.03 |
| 2018-02-15 | 78.84 |
| 2018-02-14 | 73.47 |
| 2018-02-13 | 67.59 |
| 2018-02-12 | 65.28 |
| 2018-02-09 | 67.07 |
| 2018-02-08 | 71.93 |
| 2018-02-07 | 73.47 |
| 2018-02-06 | 76.54 |
| 2018-02-05 | 90.36 |
| 2018-02-02 | 89.08 |
| 2018-02-01 | 89.08 |
| 2018-01-31 | 89.33 |
| 2018-01-30 | 86.01 |
| 2018-01-29 | 90.36 |
| 2018-01-26 | 87.80 |
| 2018-01-25 | 80.63 |
| 2018-01-24 | 86.26 |
| 2018-01-23 | 87.54 |
| 2018-01-22 | 81.40 |
| 2018-01-19 | 83.96 |
| 2018-01-18 | 83.19 |
| 2018-01-17 | 77.56 |
| 2018-01-16 | 75.77 |
| 2018-01-15 | 70.14 |
| 2018-01-12 | 69.89 |
| 2018-01-11 | 67.07 |
| 2018-01-10 | 67.33 |
| 2018-01-09 | 66.31 |
| 2018-01-08 | 67.59 |
| 2018-01-05 | 67.84 |
| 2018-01-04 | 68.10 |
| 2018-01-03 | 66.31 |
| 2018-01-02 | 65.79 |
| 2017-12-29 | 60.93 |
| 2017-12-28 | 61.70 |
| 2017-12-27 | 59.91 |
| 2017-12-22 | 60.68 |
| 2017-12-21 | 59.91 |
| 2017-12-20 | 59.40 |
| 2017-12-19 | 60.68 |
| 2017-12-18 | 59.91 |
| 2017-12-15 | 57.10 |
| 2017-12-14 | 59.65 |
| 2017-12-13 | 58.63 |
| 2017-12-12 | 53.51 |
| 2017-12-11 | 52.49 |
| 2017-12-08 | 50.95 |
| 2017-12-07 | 50.70 |
| 2017-12-06 | 50.70 |
| 2017-12-05 | 54.02 |
| 2017-12-04 | 55.30 |
| 2017-12-01 | 55.56 |
| 2017-11-30 | 55.30 |
| 2017-11-29 | 57.35 |
| 2017-11-28 | 57.35 |
| 2017-11-27 | 58.12 |
| 2017-11-24 | 59.40 |
| 2017-11-23 | 57.61 |
| 2017-11-22 | 61.96 |
| 2017-11-21 | 59.40 |
| 2017-11-20 | 56.58 |
| 2017-11-17 | 58.37 |
| 2017-11-16 | 55.05 |
| 2017-11-15 | 54.54 |
| 2017-11-14 | 57.10 |
| 2017-11-13 | 57.86 |
| 2017-11-10 | 58.63 |
| 2017-11-09 | 60.42 |
| 2017-11-08 | 58.63 |
| 2017-11-07 | 59.91 |
| 2017-11-06 | 57.61 |
| 2017-11-03 | 59.91 |
| 2017-11-02 | 59.40 |
| 2017-11-01 | 60.17 |
| 2017-10-31 | 58.37 |
| 2017-10-30 | 61.44 |
| 2017-10-27 | 63.49 |
| 2017-10-26 | 57.10 |
| 2017-10-25 | 57.61 |
| 2017-10-24 | 57.35 |
| 2017-10-23 | 57.61 |
| 2017-10-20 | 61.19 |
| 2017-10-19 | 56.84 |
| 2017-10-18 | 61.96 |
| 2017-10-17 | 62.47 |
| 2017-10-16 | 64.00 |
| 2017-10-13 | 62.98 |
| 2017-10-12 | 63.75 |
| 2017-10-11 | 63.75 |
| 2017-10-10 | 63.49 |
| 2017-10-09 | 61.70 |
| 2017-10-06 | 63.24 |
| 2017-10-04 | 62.98 |
| 2017-10-03 | 60.17 |
| 2017-09-29 | 48.40 |
| 2017-09-28 | 46.86 |
| 2017-09-27 | 48.65 |
| 2017-09-26 | 46.86 |
| 2017-09-25 | 46.09 |
| 2017-09-22 | 49.42 |
| 2017-09-21 | 50.44 |
| 2017-09-20 | 49.68 |
| 2017-09-19 | 48.65 |
| 2017-09-18 | 48.40 |
| 2017-09-15 | 46.60 |
| 2017-09-14 | 46.60 |
| 2017-09-13 | 47.88 |
| 2017-09-12 | 49.93 |
| 2017-09-11 | 50.19 |
| 2017-09-08 | 48.91 |
| 2017-09-07 | 47.37 |
| 2017-09-06 | 46.86 |
| 2017-09-05 | 48.40 |
| 2017-09-04 | 47.63 |
| 2017-09-01 | 48.40 |
| 2017-08-31 | 49.93 |
| 2017-08-30 | 54.02 |
| 2017-08-29 | 51.72 |
| 2017-08-28 | 51.47 |
| 2017-08-25 | 52.49 |
| 2017-08-24 | 47.37 |
| 2017-08-22 | 43.79 |
| 2017-08-21 | 40.21 |
| 2017-08-18 | 40.21 |
| 2017-08-17 | 43.28 |
| 2017-08-16 | 44.56 |
| 2017-08-15 | 42.00 |
| 2017-08-14 | 38.16 |
| 2017-08-11 | 35.60 |
| 2017-08-10 | 39.95 |
| 2017-08-09 | 43.79 |
| 2017-08-08 | 44.56 |
| 2017-08-07 | 44.56 |
| 2017-08-04 | 44.05 |
| 2017-08-03 | 43.79 |
| 2017-08-02 | 42.00 |
| 2017-08-01 | 41.74 |
| 2017-07-31 | 39.95 |
| 2017-07-28 | 38.67 |
| 2017-07-27 | 40.21 |
| 2017-07-26 | 39.95 |
| 2017-07-25 | 38.16 |
| 2017-07-24 | 37.91 |
| 2017-07-21 | 37.14 |
| 2017-07-20 | 37.65 |
| 2017-07-19 | 36.63 |
| 2017-07-18 | 35.60 |
| 2017-07-17 | 35.35 |
| 2017-07-14 | 34.84 |
| 2017-07-13 | 34.58 |
| 2017-07-12 | 32.79 |
| 2017-07-11 | 28.44 |
| 2017-07-10 | 24.60 |
| 2017-07-07 | 24.86 |
| 2017-07-06 | 26.39 |
| 2017-07-05 | 26.90 |
| 2017-07-04 | 26.90 |
| 2017-07-03 | 28.70 |
| 2017-06-30 | 27.99 |
| 2017-06-29 | 28.23 |
| 2017-06-28 | 26.29 |
| 2017-06-27 | 26.78 |
| 2017-06-26 | 27.50 |
| 2017-06-23 | 26.29 |
| 2017-06-22 | 25.08 |
| 2017-06-21 | 24.35 |
| 2017-06-20 | 25.80 |
| 2017-06-19 | 27.02 |
| 2017-06-16 | 26.05 |
| 2017-06-15 | 24.59 |
| 2017-06-14 | 26.53 |
| 2017-06-13 | 26.05 |
| 2017-06-12 | 25.56 |
| 2017-06-09 | 26.78 |
| 2017-06-08 | 28.72 |
| 2017-06-07 | 28.72 |
| 2017-06-06 | 29.69 |
| 2017-06-05 | 29.69 |
| 2017-06-02 | 31.15 |
| 2017-06-01 | 28.72 |
| 2017-05-31 | 26.53 |
| 2017-05-29 | 26.29 |
| 2017-05-26 | 26.05 |
| 2017-05-25 | 25.32 |
| 2017-05-24 | 24.10 |
| 2017-05-23 | 24.35 |
| 2017-05-22 | 24.10 |
| 2017-05-19 | 23.13 |
| 2017-05-18 | 23.38 |
| 2017-05-17 | 24.59 |
| 2017-05-16 | 24.83 |
| 2017-05-15 | 25.08 |
| 2017-05-12 | 23.38 |
| 2017-05-11 | 23.86 |
| 2017-05-10 | 23.86 |
| 2017-05-09 | 22.40 |
| 2017-05-08 | 21.68 |
| 2017-05-05 | 20.46 |
| 2017-05-04 | 22.16 |
| 2017-05-02 | 23.13 |
| 2017-04-28 | 23.38 |
| 2017-04-27 | 24.10 |
| 2017-04-26 | 24.83 |
| 2017-04-25 | 23.86 |
| 2017-04-24 | 21.19 |
| 2017-04-21 | 20.46 |
| 2017-04-20 | 20.22 |
| 2017-04-19 | 19.25 |
| 2017-04-18 | 19.73 |
| 2017-04-13 | 21.92 |
| 2017-04-12 | 21.92 |
| 2017-04-11 | 20.70 |
| 2017-04-10 | 22.40 |
| 2017-04-07 | 21.68 |
| 2017-04-06 | 22.16 |
| 2017-04-05 | 24.10 |
| 2017-04-03 | 24.10 |
| 2017-03-31 | 23.38 |
| 2017-03-30 | 24.35 |
| 2017-03-29 | 25.56 |
| 2017-03-28 | 25.08 |
| 2017-03-27 | 24.35 |
| 2017-03-24 | 25.32 |
| 2017-03-23 | 25.56 |
| 2017-03-22 | 24.83 |
| 2017-03-21 | 26.78 |
| 2017-03-20 | 26.05 |
| 2017-03-17 | 25.32 |
| 2017-03-16 | 26.05 |
| 2017-03-15 | 22.89 |
| 2017-03-14 | 23.62 |
| 2017-03-13 | 22.89 |
| 2017-03-10 | 19.25 |
| 2017-03-09 | 19.73 |
| 2017-03-08 | 21.92 |
| 2017-03-07 | 20.70 |
| 2017-03-06 | 20.22 |
| 2017-03-03 | 19.73 |
| 2017-03-02 | 21.68 |
| 2017-03-01 | 22.40 |
| 2017-02-28 | 23.62 |
| 2017-02-27 | 23.38 |
| 2017-02-24 | 24.83 |
| 2017-02-23 | 26.05 |
| 2017-02-22 | 25.80 |
| 2017-02-21 | 23.13 |
| 2017-02-20 | 24.10 |
| 2017-02-17 | 22.89 |
| 2017-02-16 | 24.59 |
| 2017-02-15 | 23.86 |
| 2017-02-14 | 20.46 |
| 2017-02-13 | 19.98 |
| 2017-02-10 | 18.03 |
| 2017-02-09 | 18.28 |
| 2017-02-08 | 17.06 |
| 2017-02-07 | 15.60 |
| 2017-02-06 | 15.12 |
| 2017-02-03 | 14.15 |
| 2017-02-02 | 14.87 |
| 2017-02-01 | 15.85 |
| 2017-01-27 | 16.09 |
| 2017-01-26 | 16.58 |
| 2017-01-25 | 14.63 |
| 2017-01-24 | 14.87 |
| 2017-01-23 | 14.87 |
| 2017-01-20 | 14.39 |
| 2017-01-19 | 16.09 |
| 2017-01-18 | 15.85 |
| 2017-01-17 | 15.12 |
| 2017-01-16 | 14.87 |
| 2017-01-13 | 15.85 |
| 2017-01-12 | 15.85 |
| 2017-01-11 | 15.60 |
| 2017-01-10 | 14.39 |
| 2017-01-09 | 13.66 |
| 2017-01-06 | 14.87 |
| 2017-01-05 | 14.39 |
| 2017-01-04 | 12.93 |
| 2017-01-03 | 13.66 |
| 2016-12-30 | 12.93 |
| 2016-12-29 | 11.23 |
| 2016-12-28 | 10.26 |
| 2016-12-23 | 9.05 |
| 2016-12-22 | 9.05 |
| 2016-12-21 | 10.75 |
| 2016-12-20 | 10.50 |
| 2016-12-19 | 10.75 |
| 2016-12-16 | 10.99 |
| 2016-12-15 | 10.99 |
| 2016-12-14 | 14.39 |
| 2016-12-13 | 15.60 |
| 2016-12-12 | 16.33 |
| 2016-12-09 | 17.79 |
| 2016-12-08 | 17.79 |
| 2016-12-07 | 17.30 |
| 2016-12-06 | 17.06 |
| 2016-12-05 | 15.85 |
| 2016-12-02 | 15.36 |
| 2016-12-01 | 16.33 |
| 2016-11-30 | 15.36 |
| 2016-11-29 | 16.09 |
| 2016-11-28 | 15.60 |
| 2016-11-25 | 13.42 |
| 2016-11-24 | 11.96 |
| 2016-11-23 | 12.69 |
| 2016-11-22 | 11.72 |
| 2016-11-21 | 9.05 |
| 2016-11-18 | 8.80 |
| 2016-11-17 | 8.32 |
| 2016-11-16 | 8.80 |
| 2016-11-15 | 9.29 |
| 2016-11-14 | 9.53 |
| 2016-11-11 | 11.72 |
| 2016-11-10 | 13.17 |
| 2016-11-09 | 11.23 |
| 2016-11-08 | 15.12 |
| 2016-11-07 | 13.90 |
| 2016-11-04 | 12.93 |
| 2016-11-03 | 12.69 |
| 2016-11-02 | 12.93 |
| 2016-11-01 | 15.36 |
| 2016-10-31 | 13.42 |
| 2016-10-28 | 12.45 |
| 2016-10-27 | 13.90 |
| 2016-10-26 | 14.63 |
| 2016-10-25 | 16.33 |
| 2016-10-24 | 16.82 |
| 2016-10-20 | 14.63 |
| 2016-10-19 | 14.39 |
| 2016-10-18 | 15.85 |
| 2016-10-17 | 13.66 |
| 2016-10-14 | 14.63 |
| 2016-10-13 | 13.90 |
| 2016-10-12 | 17.06 |
| 2016-10-11 | 19.25 |
| 2016-10-07 | 21.43 |
| 2016-10-06 | 21.43 |
| 2016-10-05 | 20.46 |
| 2016-10-04 | 20.22 |
| 2016-10-03 | 19.25 |
| 2016-09-30 | 17.79 |
| 2016-09-29 | 21.19 |
| 2016-09-28 | 20.70 |
| 2016-09-27 | 20.70 |
| 2016-09-26 | 17.79 |
| 2016-09-23 | 18.52 |
| 2016-09-22 | 22.16 |
| 2016-09-21 | 22.16 |
| 2016-09-20 | 20.70 |
| 2016-09-19 | 19.49 |
| 2016-09-15 | 17.06 |
| 2016-09-14 | 16.58 |
| 2016-09-13 | 16.82 |
| 2016-09-12 | 17.30 |
| 2016-09-09 | 22.89 |
| 2016-09-08 | 22.89 |
| 2016-09-07 | 22.89 |
| 2016-09-06 | 22.65 |
| 2016-09-05 | 20.95 |
| 2016-09-02 | 19.00 |
| 2016-09-01 | 20.70 |
| 2016-08-31 | 19.73 |
| 2016-08-30 | 21.19 |
| 2016-08-29 | 19.98 |
| 2016-08-26 | 19.98 |
| 2016-08-25 | 19.73 |
| 2016-08-24 | 19.00 |
| 2016-08-23 | 21.43 |
| 2016-08-22 | 20.46 |
| 2016-08-19 | 19.25 |
| 2016-08-18 | 19.00 |
| 2016-08-17 | 18.52 |
| 2016-08-16 | 17.79 |
| 2016-08-15 | 18.28 |
| 2016-08-12 | 16.33 |
| 2016-08-11 | 15.12 |
| 2016-08-10 | 12.69 |
| 2016-08-09 | 11.23 |
| 2016-08-08 | 10.75 |
| 2016-08-05 | 8.80 |
| 2016-08-04 | 7.10 |
| 2016-08-03 | 6.62 |
| 2016-08-01 | 8.56 |
| 2016-07-29 | 6.62 |
| 2016-07-28 | 7.59 |
| 2016-07-27 | 8.07 |
| 2016-07-26 | 7.10 |
| 2016-07-25 | 6.37 |
| 2016-07-22 | 6.62 |
| 2016-07-21 | 6.37 |
| 2016-07-20 | 5.89 |
| 2016-07-19 | 5.16 |
| 2016-07-18 | 5.89 |
| 2016-07-15 | 5.40 |
| 2016-07-14 | 6.37 |
| 2016-07-13 | 4.67 |
| 2016-07-12 | 4.19 |
| 2016-07-11 | 2.97 |
| 2016-07-08 | 0.55 |
| 2016-07-07 | 1.76 |
| 2016-07-06 | 1.52 |
| 2016-07-05 | 2.00 |
| 2016-07-04 | 3.95 |
| 2016-06-30 | 4.19 |
| 2016-06-29 | 2.97 |
| 2016-06-28 | 0.42 |
| 2016-06-27 | 0.42 |
| 2016-06-24 | -1.86 |
| 2016-06-23 | 1.33 |
| 2016-06-22 | -0.26 |
| 2016-06-21 | -2.31 |
| 2016-06-20 | -4.36 |
| 2016-06-17 | -6.41 |
| 2016-06-16 | -7.78 |
| 2016-06-15 | -6.41 |
| 2016-06-14 | -5.95 |
| 2016-06-13 | -6.41 |
| 2016-06-10 | -4.59 |
| 2016-06-08 | -2.54 |
| 2016-06-07 | -2.99 |
| 2016-06-06 | -4.82 |
| 2016-06-03 | -4.59 |
| 2016-06-02 | -5.27 |
| 2016-06-01 | -6.18 |
| 2016-05-31 | -6.18 |
| 2016-05-30 | -6.64 |
| 2016-05-27 | -7.09 |
| 2016-05-26 | -8.46 |
| 2016-05-25 | -8.46 |
| 2016-05-24 | -11.19 |
| 2016-05-23 | -11.65 |
| 2016-05-20 | -11.88 |
| 2016-05-19 | -12.79 |
| 2016-05-18 | -12.33 |
| 2016-05-17 | -11.19 |
| 2016-05-16 | -11.88 |
| 2016-05-13 | -11.88 |
| 2016-05-12 | -10.74 |
| 2016-05-11 | -10.05 |
| 2016-05-10 | -9.14 |
| 2016-05-09 | -9.83 |
| 2016-05-06 | -9.37 |
| 2016-05-05 | -8.23 |
| 2016-05-04 | -7.78 |
| 2016-05-03 | -6.64 |
| 2016-04-29 | -4.13 |
| 2016-04-28 | -2.77 |
| 2016-04-27 | -3.68 |
| 2016-04-26 | -3.68 |
| 2016-04-25 | -3.22 |
| 2016-04-22 | -1.86 |
| 2016-04-21 | -0.03 |
| 2016-04-20 | -1.17 |
| 2016-04-19 | -0.26 |
| 2016-04-18 | -2.54 |
| 2016-04-15 | -0.95 |
| 2016-04-14 | -1.40 |
| 2016-04-13 | -1.63 |
| 2016-04-12 | -5.50 |
| 2016-04-11 | -5.73 |
| 2016-04-08 | -6.41 |
| 2016-04-07 | -7.32 |
| 2016-04-06 | -6.41 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -3.91 |
| 2016-03-31 | -1.17 |
| 2016-03-30 | -0.26 |
| 2016-03-29 | -3.22 |
| 2016-03-24 | -3.68 |
| 2016-03-23 | -2.08 |
| 2016-03-22 | -1.86 |
| 2016-03-21 | -1.63 |
| 2016-03-18 | -1.40 |
| 2016-03-17 | -1.63 |
| 2016-03-16 | -3.68 |
| 2016-03-15 | -4.13 |
| 2016-03-14 | -3.68 |
| 2016-03-11 | -5.50 |
| 2016-03-10 | -6.18 |
| 2016-03-09 | -6.18 |
| 2016-03-08 | -6.41 |
| 2016-03-07 | -5.95 |
| 2016-03-04 | -6.87 |
| 2016-03-03 | -8.00 |
| 2016-03-02 | -8.00 |
| 2016-03-01 | -10.96 |
| 2016-02-29 | -12.56 |
| 2016-02-26 | -11.88 |
| 2016-02-25 | -12.56 |
| 2016-02-24 | -10.51 |
| 2016-02-23 | -9.14 |
| 2016-02-22 | -9.37 |
| 2016-02-19 | -10.74 |
| 2016-02-18 | -9.83 |
| 2016-02-17 | -10.74 |
| 2016-02-16 | -9.37 |
| 2016-02-15 | -10.96 |
| 2016-02-12 | -15.06 |
| 2016-02-11 | -13.01 |
| 2016-02-05 | -9.14 |
| 2016-02-04 | -10.28 |
| 2016-02-03 | -11.65 |
| 2016-02-02 | -10.96 |
| 2016-02-01 | -8.92 |
| 2016-01-29 | -8.23 |
| 2016-01-28 | -10.74 |
| 2016-01-27 | -11.88 |
| 2016-01-26 | -12.33 |
| 2016-01-25 | -10.05 |
| 2016-01-22 | -10.74 |
| 2016-01-21 | -12.10 |
| 2016-01-20 | -10.74 |
| 2016-01-19 | -8.00 |
| 2016-01-18 | -9.37 |
| 2016-01-15 | -7.78 |
| 2016-01-14 | -5.50 |
| 2016-01-13 | -5.04 |
| 2016-01-12 | -5.27 |
| 2016-01-11 | -3.91 |
| 2016-01-08 | -0.95 |
| 2016-01-07 | -2.31 |
| 2016-01-06 | 0.42 |
| 2016-01-05 | 2.01 |
| 2016-01-04 | 2.93 |
| 2015-12-31 | 6.57 |
| 2015-12-30 | 6.57 |
| 2015-12-29 | 7.71 |
| 2015-12-28 | 8.16 |
| 2015-12-24 | 9.30 |
| 2015-12-23 | 9.07 |
| 2015-12-22 | 7.71 |
| 2015-12-21 | 7.71 |
| 2015-12-18 | 6.57 |
| 2015-12-17 | 6.34 |
| 2015-12-16 | 4.29 |
| 2015-12-15 | 1.79 |
| 2015-12-14 | 2.01 |
| 2015-12-11 | 2.93 |
| 2015-12-10 | 3.38 |
| 2015-12-09 | 3.61 |
| 2015-12-08 | 5.43 |
| 2015-12-07 | 6.34 |
| 2015-12-04 | 5.89 |
| 2015-12-03 | 7.71 |
| 2015-12-02 | 8.16 |
| 2015-12-01 | 7.94 |
| 2015-11-30 | 6.80 |
| 2015-11-27 | 6.80 |
| 2015-11-26 | 8.85 |
| 2015-11-25 | 8.16 |
| 2015-11-24 | 9.07 |
| 2015-11-23 | 10.67 |
| 2015-11-20 | 11.12 |
| 2015-11-19 | 10.44 |
| 2015-11-18 | 8.16 |
| 2015-11-17 | 8.16 |
| 2015-11-16 | 7.02 |
| 2015-11-13 | 8.16 |
| 2015-11-12 | 10.90 |
| 2015-11-11 | 8.85 |
| 2015-11-10 | 9.53 |
| 2015-11-09 | 11.12 |
| 2015-11-06 | 10.90 |
| 2015-11-05 | 13.17 |
| 2015-11-04 | 13.40 |
| 2015-11-03 | 10.44 |
| 2015-11-02 | 10.21 |
| 2015-10-30 | 12.72 |
| 2015-10-29 | 13.17 |
| 2015-10-28 | 13.86 |
| 2015-10-27 | 16.82 |
| 2015-10-26 | 16.82 |
| 2015-10-23 | 17.04 |
| 2015-10-22 | 15.68 |
| 2015-10-20 | 14.54 |
| 2015-10-19 | 14.99 |
| 2015-10-16 | 14.77 |
| 2015-10-15 | 13.86 |
| 2015-10-14 | 11.81 |
| 2015-10-13 | 13.63 |
| 2015-10-12 | 14.77 |
| 2015-10-09 | 13.40 |
| 2015-10-08 | 10.90 |
| 2015-10-07 | 10.67 |
| 2015-10-06 | 5.43 |
| 2015-10-05 | 4.98 |
| 2015-10-02 | 3.61 |
| 2015-09-30 | 1.56 |
| 2015-09-29 | 0.19 |
| 2015-09-25 | 3.15 |
| 2015-09-24 | 2.24 |
| 2015-09-23 | 3.61 |
| 2015-09-22 | 6.57 |
| 2015-09-21 | 7.71 |
| 2015-09-18 | 8.16 |
| 2015-09-17 | 9.30 |
| 2015-09-16 | 10.21 |
| 2015-09-15 | 7.71 |
| 2015-09-14 | 7.48 |
| 2015-09-11 | 7.02 |
| 2015-09-10 | 4.75 |
| 2015-09-09 | 7.48 |
| 2015-09-08 | 2.01 |
| 2015-09-07 | -1.40 |
| 2015-09-04 | 0.19 |
| 2015-09-02 | 1.10 |
| 2015-09-01 | 2.47 |
| 2015-08-31 | 4.29 |
| 2015-08-28 | 2.93 |
| 2015-08-27 | 7.25 |
| 2015-08-26 | 4.52 |
| 2015-08-25 | 5.43 |
| 2015-08-24 | 7.02 |
| 2015-08-21 | 12.26 |
| 2015-08-20 | 14.08 |
| 2015-08-19 | 15.22 |
| 2015-08-18 | 16.59 |
| 2015-08-17 | 17.73 |
| 2015-08-14 | 19.55 |
| 2015-08-13 | 19.55 |
| 2015-08-12 | 19.78 |
| 2015-08-11 | 21.60 |
| 2015-08-10 | 21.83 |
| 2015-08-07 | 22.74 |
| 2015-08-06 | 21.60 |
| 2015-08-05 | 21.60 |
| 2015-08-04 | 20.23 |
| 2015-08-03 | 20.92 |
| 2015-07-31 | 21.60 |
| 2015-07-30 | 22.05 |
| 2015-07-29 | 24.33 |
| 2015-07-28 | 22.96 |
| 2015-07-27 | 23.88 |
| 2015-07-24 | 26.61 |
| 2015-07-23 | 27.29 |
| 2015-07-22 | 26.84 |
| 2015-07-21 | 28.66 |
| 2015-07-20 | 29.11 |
| 2015-07-17 | 29.57 |
| 2015-07-16 | 29.34 |
| 2015-07-15 | 28.88 |
| 2015-07-14 | 30.25 |
| 2015-07-13 | 31.62 |
| 2015-07-10 | 28.88 |
| 2015-07-09 | 25.70 |
| 2015-07-08 | 25.24 |
| 2015-07-07 | 35.49 |
| 2015-07-06 | 39.13 |
| 2015-07-03 | 41.41 |
| 2015-07-02 | 40.04 |
| 2015-06-30 | 40.27 |
| 2015-06-29 | 38.90 |
| 2015-06-26 | 42.91 |
| 2015-06-25 | 45.08 |
| 2015-06-24 | 45.51 |
| 2015-06-23 | 43.56 |
| 2015-06-22 | 39.66 |
| 2015-06-19 | 37.28 |
| 2015-06-18 | 37.93 |
| 2015-06-17 | 39.23 |
| 2015-06-16 | 38.36 |
| 2015-06-15 | 41.18 |
| 2015-06-12 | 44.64 |
| 2015-06-11 | 42.48 |
| 2015-06-10 | 40.96 |
| 2015-06-09 | 43.13 |
| 2015-06-08 | 44.86 |
| 2015-06-05 | 43.34 |
| 2015-06-04 | 46.16 |
| 2015-06-03 | 45.51 |
| 2015-06-02 | 46.81 |
| 2015-06-01 | 47.67 |
| 2015-05-29 | 46.16 |
| 2015-05-28 | 45.73 |
| 2015-05-27 | 49.84 |
| 2015-05-26 | 50.49 |
| 2015-05-22 | 47.24 |
| 2015-05-21 | 45.08 |
| 2015-05-20 | 45.73 |
| 2015-05-19 | 45.08 |
| 2015-05-18 | 43.13 |
| 2015-05-15 | 43.13 |
| 2015-05-14 | 40.53 |
| 2015-05-13 | 40.10 |
| 2015-05-12 | 40.75 |
| 2015-05-11 | 42.48 |
| 2015-05-08 | 41.61 |
| 2015-05-07 | 39.01 |
| 2015-05-06 | 40.53 |
| 2015-05-05 | 41.18 |
| 2015-05-04 | 44.86 |
| 2015-04-30 | 45.94 |
| 2015-04-29 | 48.76 |
| 2015-04-28 | 49.62 |
| 2015-04-27 | 47.67 |
| 2015-04-24 | 46.81 |
| 2015-04-23 | 47.46 |
| 2015-04-22 | 51.14 |
| 2015-04-21 | 50.92 |
| 2015-04-20 | 45.08 |
| 2015-04-17 | 47.03 |
| 2015-04-16 | 50.27 |
| 2015-04-15 | 49.62 |
| 2015-04-14 | 42.69 |
| 2015-04-13 | 43.56 |
| 2015-04-10 | 35.77 |
| 2015-04-09 | 34.47 |
| 2015-04-08 | 31.00 |
| 2015-04-02 | 26.67 |
| 2015-04-01 | 24.72 |
| 2015-03-31 | 23.86 |
| 2015-03-30 | 22.34 |
| 2015-03-27 | 19.09 |
| 2015-03-26 | 20.61 |
| 2015-03-25 | 20.61 |
| 2015-03-24 | 20.82 |
| 2015-03-23 | 23.21 |
| 2015-03-20 | 23.21 |
| 2015-03-19 | 23.42 |
| 2015-03-18 | 22.34 |
| 2015-03-17 | 21.04 |
| 2015-03-16 | 20.82 |
| 2015-03-13 | 20.18 |
| 2015-03-12 | 18.66 |
| 2015-03-11 | 16.49 |
| 2015-03-10 | 17.58 |
| 2015-03-09 | 18.66 |
| 2015-03-06 | 17.79 |
| 2015-03-05 | 17.58 |
| 2015-03-04 | 19.31 |
| 2015-03-03 | 20.82 |
| 2015-03-02 | 22.99 |
| 2015-02-27 | 22.56 |
| 2015-02-26 | 23.64 |
| 2015-02-25 | 22.56 |
| 2015-02-24 | 23.42 |
| 2015-02-23 | 23.42 |
| 2015-02-18 | 22.99 |
| 2015-02-17 | 22.99 |
| 2015-02-16 | 22.56 |
| 2015-02-13 | 22.34 |
| 2015-02-12 | 20.82 |
| 2015-02-11 | 19.31 |
| 2015-02-10 | 20.39 |
| 2015-02-09 | 19.96 |
| 2015-02-06 | 21.47 |
| 2015-02-05 | 22.77 |
| 2015-02-04 | 20.61 |
| 2015-02-03 | 20.82 |
| 2015-02-02 | 19.09 |
| 2015-01-30 | 20.82 |
| 2015-01-29 | 21.26 |
| 2015-01-28 | 23.86 |
| 2015-01-27 | 24.07 |
| 2015-01-26 | 26.24 |
| 2015-01-23 | 26.45 |
| 2015-01-22 | 24.51 |
| 2015-01-21 | 23.86 |
| 2015-01-20 | 20.82 |
| 2015-01-19 | 18.01 |
| 2015-01-16 | 22.99 |
| 2015-01-15 | 24.29 |
| 2015-01-14 | 22.99 |
| 2015-01-13 | 23.64 |
| 2015-01-12 | 22.99 |
| 2015-01-09 | 24.07 |
| 2015-01-08 | 23.86 |
| 2015-01-07 | 24.51 |
| 2015-01-06 | 23.64 |
| 2015-01-05 | 25.59 |
| 2015-01-02 | 24.94 |
| 2014-12-31 | 22.56 |
| 2014-12-30 | 20.39 |
| 2014-12-29 | 21.91 |
| 2014-12-24 | 18.23 |
| 2014-12-23 | 19.74 |
| 2014-12-22 | 20.18 |
| 2014-12-19 | 16.28 |
| 2014-12-18 | 15.63 |
| 2014-12-17 | 14.98 |
| 2014-12-16 | 12.81 |
| 2014-12-15 | 13.90 |
| 2014-12-12 | 14.55 |
| 2014-12-11 | 15.41 |
| 2014-12-10 | 16.06 |
| 2014-12-09 | 16.49 |
| 2014-12-08 | 22.99 |
| 2014-12-05 | 18.66 |
| 2014-12-04 | 15.63 |
| 2014-12-03 | 13.03 |
| 2014-12-02 | 13.25 |
| 2014-12-01 | 11.08 |
| 2014-11-28 | 13.90 |
| 2014-11-27 | 12.16 |
| 2014-11-26 | 11.95 |
| 2014-11-25 | 10.21 |
| 2014-11-24 | 10.00 |
| 2014-11-21 | 7.40 |
| 2014-11-20 | 6.97 |
| 2014-11-19 | 7.18 |
| 2014-11-18 | 7.83 |
| 2014-11-17 | 9.35 |
| 2014-11-14 | 10.65 |
| 2014-11-13 | 10.65 |
| 2014-11-12 | 9.35 |
| 2014-11-11 | 9.35 |
| 2014-11-10 | 9.35 |
| 2014-11-07 | 8.27 |
| 2014-11-06 | 8.05 |
| 2014-11-05 | 8.92 |
| 2014-11-04 | 10.21 |
| 2014-11-03 | 10.21 |
| 2014-10-31 | 11.08 |
| 2014-10-30 | 9.78 |
| 2014-10-29 | 10.65 |
| 2014-10-28 | 9.35 |
| 2014-10-27 | 7.18 |
| 2014-10-24 | 8.05 |
| 2014-10-23 | 8.70 |
| 2014-10-22 | 8.05 |
| 2014-10-21 | 6.75 |
| 2014-10-20 | 6.97 |
| 2014-10-17 | 6.53 |
| 2014-10-16 | 5.67 |
| 2014-10-15 | 6.75 |
| 2014-10-14 | 5.88 |
| 2014-10-13 | 5.67 |
| 2014-10-10 | 5.88 |
| 2014-10-09 | 7.62 |
| 2014-10-08 | 6.75 |
| 2014-10-07 | 7.40 |
| 2014-10-06 | 6.32 |
| 2014-10-03 | 5.45 |
| 2014-09-30 | 4.80 |
| 2014-09-29 | 6.32 |
| 2014-09-26 | 7.83 |
| 2014-09-25 | 8.70 |
| 2014-09-24 | 10.21 |
| 2014-09-23 | 8.92 |
| 2014-09-22 | 9.35 |
| 2014-09-19 | 10.86 |
| 2014-09-18 | 11.30 |
| 2014-09-17 | 12.38 |
| 2014-09-16 | 10.21 |
| 2014-09-15 | 11.08 |
| 2014-09-12 | 11.73 |
| 2014-09-11 | 11.95 |
| 2014-09-10 | 12.38 |
| 2014-09-08 | 15.19 |
| 2014-09-05 | 15.41 |
| 2014-09-04 | 14.76 |
| 2014-09-03 | 14.33 |
| 2014-09-02 | 9.35 |
| 2014-09-01 | 10.21 |
| 2014-08-29 | 11.30 |
| 2014-08-28 | 11.30 |
| 2014-08-27 | 12.60 |
| 2014-08-26 | 13.46 |
| 2014-08-25 | 13.90 |
| 2014-08-22 | 13.03 |
| 2014-08-21 | 12.16 |
| 2014-08-20 | 13.03 |
| 2014-08-19 | 13.46 |
| 2014-08-18 | 13.46 |
| 2014-08-15 | 13.90 |
| 2014-08-14 | 13.68 |
| 2014-08-13 | 14.33 |
| 2014-08-12 | 13.46 |
| 2014-08-11 | 13.25 |
| 2014-08-08 | 11.30 |
| 2014-08-07 | 11.73 |
| 2014-08-06 | 13.03 |
| 2014-08-05 | 13.46 |
| 2014-08-04 | 14.55 |
| 2014-08-01 | 13.46 |
| 2014-07-31 | 15.41 |
| 2014-07-30 | 15.19 |
| 2014-07-29 | 14.33 |
| 2014-07-28 | 14.33 |
| 2014-07-25 | 12.60 |
| 2014-07-24 | 12.38 |
| 2014-07-23 | 11.08 |
| 2014-07-22 | 9.35 |
| 2014-07-21 | 7.62 |
| 2014-07-18 | 7.62 |
| 2014-07-17 | 7.62 |
| 2014-07-16 | 7.83 |
| 2014-07-15 | 8.27 |
| 2014-07-14 | 8.48 |
| 2014-07-11 | 7.83 |
| 2014-07-10 | 8.05 |
| 2014-07-09 | 7.18 |
| 2014-07-08 | 8.70 |
| 2014-07-07 | 8.05 |
| 2014-07-04 | 8.48 |
| 2014-07-03 | 8.05 |
| 2014-07-02 | 7.62 |
| 2014-06-30 | 6.10 |
| 2014-06-27 | 6.10 |
| 2014-06-26 | 6.10 |
| 2014-06-25 | 4.15 |
| 2014-06-24 | 4.80 |
| 2014-06-23 | 4.80 |
| 2014-06-20 | 6.75 |
| 2014-06-19 | 6.97 |
| 2014-06-18 | 6.97 |
| 2014-06-17 | 6.97 |
| 2014-06-16 | 7.18 |
| 2014-06-13 | 7.40 |
| 2014-06-12 | 5.45 |
| 2014-06-11 | 6.31 |
| 2014-06-10 | 6.11 |
| 2014-06-09 | 4.89 |
| 2014-06-06 | 4.69 |
| 2014-06-05 | 4.89 |
| 2014-06-04 | 4.69 |
| 2014-06-03 | 4.28 |
| 2014-05-30 | 2.26 |
| 2014-05-29 | 1.85 |
| 2014-05-28 | 2.26 |
| 2014-05-27 | 0.63 |
| 2014-05-26 | 0.84 |
| 2014-05-23 | 1.24 |
| 2014-05-22 | 0.84 |
| 2014-05-21 | -0.58 |
| 2014-05-20 | -1.80 |
| 2014-05-19 | -2.21 |
| 2014-05-16 | -2.21 |
| 2014-05-15 | -2.21 |
| 2014-05-14 | -2.82 |
| 2014-05-13 | -4.85 |
| 2014-05-12 | -4.24 |
| 2014-05-09 | -5.25 |
| 2014-05-08 | -5.66 |
| 2014-05-07 | -6.67 |
| 2014-05-05 | -6.27 |
| 2014-05-02 | -6.27 |
| 2014-04-30 | -6.27 |
| 2014-04-29 | -5.25 |
| 2014-04-28 | -6.27 |
| 2014-04-25 | -6.06 |
| 2014-04-24 | -4.44 |
| 2014-04-23 | -4.03 |
| 2014-04-22 | -2.61 |
| 2014-04-17 | -2.41 |
| 2014-04-16 | -2.82 |
| 2014-04-15 | -2.82 |
| 2014-04-14 | -1.80 |
| 2014-04-11 | -2.41 |
| 2014-04-10 | -0.79 |
| 2014-04-09 | 0.02 |
| 2014-04-08 | -0.58 |
| 2014-04-07 | -3.02 |
| 2014-04-04 | -3.83 |
| 2014-04-03 | -4.44 |
| 2014-04-02 | -4.85 |
| 2014-04-01 | -3.42 |
| 2014-03-31 | -3.22 |
| 2014-03-28 | -4.24 |
| 2014-03-27 | -6.27 |
| 2014-03-26 | -6.06 |
| 2014-03-25 | -7.28 |
| 2014-03-24 | -7.48 |
| 2014-03-21 | -10.12 |
| 2014-03-20 | -11.95 |
| 2014-03-19 | -10.53 |
| 2014-03-18 | -10.53 |
| 2014-03-17 | -10.32 |
| 2014-03-14 | -10.12 |
| 2014-03-13 | -9.51 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -8.70 |
| 2014-03-10 | -8.50 |
| 2014-03-07 | -7.08 |
| 2014-03-06 | -8.29 |
| 2014-03-05 | -7.69 |
| 2014-03-04 | -6.67 |
| 2014-03-03 | -6.87 |
| 2014-02-28 | -5.66 |
| 2014-02-27 | -5.05 |
| 2014-02-26 | -6.87 |
| 2014-02-25 | -6.06 |
| 2014-02-24 | -5.66 |
| 2014-02-21 | -5.05 |
| 2014-02-20 | -4.44 |
| 2014-02-19 | -1.80 |
| 2014-02-18 | -1.80 |
| 2014-02-17 | -1.40 |
| 2014-02-14 | -2.82 |
| 2014-02-13 | -3.42 |
| 2014-02-12 | -2.21 |
| 2014-02-11 | -3.63 |
| 2014-02-10 | -5.86 |
| 2014-02-07 | -4.64 |
| 2014-02-06 | -5.45 |
| 2014-02-05 | -6.06 |
| 2014-02-04 | -5.45 |
| 2014-01-30 | -2.41 |
| 2014-01-29 | -1.40 |
| 2014-01-28 | -5.25 |
| 2014-01-27 | -5.25 |
| 2014-01-24 | -3.42 |
| 2014-01-23 | -2.41 |
| 2014-01-22 | 1.04 |
| 2014-01-21 | -0.38 |
| 2014-01-20 | -3.02 |
| 2014-01-17 | -0.99 |
| 2014-01-16 | 0.23 |
| 2014-01-15 | 0.23 |
| 2014-01-14 | 0.02 |
| 2014-01-13 | 0.43 |
| 2014-01-10 | 0.43 |
| 2014-01-09 | 0.23 |
| 2014-01-08 | 2.26 |
| 2014-01-07 | 0.43 |
| 2014-01-06 | 0.63 |
| 2014-01-03 | 2.66 |
| 2014-01-02 | 5.50 |
| 2013-12-31 | 6.31 |
| 2013-12-30 | 5.91 |
| 2013-12-27 | 6.11 |
| 2013-12-24 | 6.72 |
| 2013-12-23 | 5.30 |
| 2013-12-20 | 5.30 |
| 2013-12-19 | 5.30 |
| 2013-12-18 | 6.52 |
| 2013-12-17 | 6.92 |
| 2013-12-16 | 7.33 |
| 2013-12-13 | 9.15 |
| 2013-12-12 | 8.75 |
| 2013-12-11 | 10.17 |
| 2013-12-10 | 13.21 |
| 2013-12-09 | 13.62 |
| 2013-12-06 | 13.41 |
| 2013-12-05 | 11.79 |
| 2013-12-04 | 11.79 |
| 2013-12-03 | 13.21 |
| 2013-12-02 | 13.62 |
| 2013-11-29 | 13.01 |
| 2013-11-28 | 12.60 |
| 2013-11-27 | 12.60 |
| 2013-11-26 | 11.79 |
| 2013-11-25 | 11.99 |
| 2013-11-22 | 12.60 |
| 2013-11-21 | 11.79 |
| 2013-11-20 | 12.40 |
| 2013-11-19 | 12.60 |
| 2013-11-18 | 12.20 |
| 2013-11-15 | 8.14 |
| 2013-11-14 | 5.30 |
| 2013-11-13 | 4.69 |
| 2013-11-12 | 8.55 |
| 2013-11-11 | 8.75 |
| 2013-11-08 | 5.91 |
| 2013-11-07 | 6.92 |
| 2013-11-06 | 7.94 |
| 2013-11-05 | 8.34 |
| 2013-11-04 | 9.76 |
| 2013-11-01 | 9.97 |
| 2013-10-31 | 10.17 |
| 2013-10-30 | 10.98 |
| 2013-10-29 | 8.34 |
| 2013-10-28 | 5.50 |
| 2013-10-25 | 4.28 |
| 2013-10-24 | 5.70 |
| 2013-10-23 | 7.13 |
| 2013-10-22 | 9.56 |
| 2013-10-21 | 9.97 |
| 2013-10-18 | 9.76 |
| 2013-10-17 | 10.37 |
| 2013-10-16 | 12.20 |
| 2013-10-15 | 12.60 |
| 2013-10-11 | 11.99 |
| 2013-10-10 | 10.57 |
| 2013-10-09 | 11.39 |
| 2013-10-08 | 11.79 |
| 2013-10-07 | 10.98 |
| 2013-10-04 | 11.79 |
| 2013-10-03 | 11.59 |
| 2013-10-02 | 10.78 |
| 2013-09-30 | 9.76 |
| 2013-09-27 | 12.40 |
| 2013-09-26 | 13.21 |
| 2013-09-25 | 13.82 |
| 2013-09-24 | 13.01 |
| 2013-09-23 | 13.62 |
| 2013-09-19 | 13.41 |
| 2013-09-18 | 11.39 |
| 2013-09-17 | 12.40 |
| 2013-09-16 | 12.40 |
| 2013-09-13 | 10.78 |
| 2013-09-12 | 11.18 |
| 2013-09-11 | 11.39 |
| 2013-09-10 | 11.39 |
| 2013-09-09 | 9.36 |
| 2013-09-06 | 7.13 |
| 2013-09-05 | 7.33 |
| 2013-09-04 | 6.11 |
| 2013-09-03 | 6.52 |
| 2013-09-02 | 5.91 |
| 2013-08-30 | 3.27 |
| 2013-08-29 | 2.66 |
| 2013-08-28 | 2.46 |
| 2013-08-27 | 4.28 |
| 2013-08-26 | 5.30 |
| 2013-08-23 | 4.28 |
| 2013-08-22 | 4.69 |
| 2013-08-21 | 3.07 |
| 2013-08-20 | 4.49 |
| 2013-08-19 | 7.53 |
| 2013-08-16 | 7.73 |
| 2013-08-15 | 7.33 |
| 2013-08-13 | 7.13 |
| 2013-08-12 | 4.08 |
| 2013-08-09 | 0.84 |
| 2013-08-08 | 0.43 |
| 2013-08-07 | 0.02 |
| 2013-08-06 | 1.44 |
| 2013-08-05 | 2.86 |
| 2013-08-02 | 3.27 |
| 2013-08-01 | 3.68 |
| 2013-07-31 | 3.47 |
| 2013-07-30 | 3.27 |
| 2013-07-29 | 2.66 |
| 2013-07-26 | 3.68 |
| 2013-07-25 | 3.47 |
| 2013-07-24 | 4.28 |
| 2013-07-23 | 3.47 |
| 2013-07-22 | -1.40 |
| 2013-07-19 | -0.18 |
| 2013-07-18 | -0.18 |
| 2013-07-17 | 0.02 |
| 2013-07-16 | -0.79 |
| 2013-07-15 | -0.38 |
| 2013-07-12 | -0.58 |
| 2013-07-11 | 0.43 |
| 2013-07-10 | -2.61 |
| 2013-07-09 | -3.83 |
| 2013-07-08 | -3.83 |
| 2013-07-05 | -2.21 |
| 2013-07-04 | -5.25 |
| 2013-07-03 | -7.48 |
| 2013-07-02 | -3.63 |
| 2013-06-28 | -0.79 |
| 2013-06-27 | -3.42 |
| 2013-06-26 | -4.64 |
| 2013-06-25 | -10.73 |
| 2013-06-24 | -9.11 |
| 2013-06-21 | -6.27 |
| 2013-06-20 | -7.28 |
| 2013-06-19 | -3.63 |
| 2013-06-18 | -2.21 |
| 2013-06-17 | -2.00 |
| 2013-06-14 | -3.24 |
| 2013-06-13 | -2.86 |
| 2013-06-11 | -1.34 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy