Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2026-01-16 | 407.44 |
| 2026-01-15 | 422.94 |
| 2026-01-14 | 421.00 |
| 2026-01-13 | 427.21 |
| 2026-01-12 | 427.21 |
| 2026-01-09 | 430.70 |
| 2026-01-08 | 418.29 |
| 2026-01-07 | 421.78 |
| 2026-01-06 | 414.41 |
| 2026-01-05 | 405.89 |
| 2026-01-02 | 389.99 |
| 2025-12-31 | 371.77 |
| 2025-12-30 | 372.55 |
| 2025-12-29 | 348.90 |
| 2025-12-24 | 341.92 |
| 2025-12-23 | 334.17 |
| 2025-12-22 | 343.47 |
| 2025-12-19 | 339.21 |
| 2025-12-18 | 324.87 |
| 2025-12-17 | 325.25 |
| 2025-12-16 | 315.95 |
| 2025-12-15 | 326.81 |
| 2025-12-12 | 332.23 |
| 2025-12-11 | 314.79 |
| 2025-12-10 | 327.97 |
| 2025-12-09 | 317.50 |
| 2025-12-08 | 342.70 |
| 2025-12-05 | 353.55 |
| 2025-12-04 | 330.29 |
| 2025-12-03 | 334.56 |
| 2025-12-02 | 317.50 |
| 2025-12-01 | 317.11 |
| 2025-11-28 | 306.65 |
| 2025-11-27 | 306.26 |
| 2025-11-26 | 303.16 |
| 2025-11-25 | 313.24 |
| 2025-11-24 | 310.14 |
| 2025-11-21 | 310.91 |
| 2025-11-20 | 331.84 |
| 2025-11-19 | 326.81 |
| 2025-11-18 | 317.89 |
| 2025-11-17 | 334.17 |
| 2025-11-14 | 344.25 |
| 2025-11-13 | 367.12 |
| 2025-11-12 | 349.68 |
| 2025-11-11 | 329.91 |
| 2025-11-10 | 328.74 |
| 2025-11-07 | 324.09 |
| 2025-11-06 | 323.70 |
| 2025-11-05 | 281.06 |
| 2025-11-04 | 277.96 |
| 2025-11-03 | 292.30 |
| 2025-10-31 | 283.00 |
| 2025-10-30 | 292.69 |
| 2025-10-28 | 256.25 |
| 2025-10-27 | 256.25 |
| 2025-10-24 | 252.76 |
| 2025-10-23 | 239.97 |
| 2025-10-22 | 229.50 |
| 2025-10-21 | 222.14 |
| 2025-10-20 | 222.14 |
| 2025-10-17 | 217.87 |
| 2025-10-16 | 228.73 |
| 2025-10-15 | 232.61 |
| 2025-10-14 | 220.59 |
| 2025-10-13 | 232.22 |
| 2025-10-10 | 230.67 |
| 2025-10-09 | 243.07 |
| 2025-10-08 | 225.24 |
| 2025-10-06 | 223.69 |
| 2025-10-03 | 223.30 |
| 2025-10-02 | 215.16 |
| 2025-09-30 | 212.84 |
| 2025-09-29 | 206.63 |
| 2025-09-26 | 192.68 |
| 2025-09-25 | 187.64 |
| 2025-09-24 | 182.21 |
| 2025-09-23 | 181.82 |
| 2025-09-22 | 188.03 |
| 2025-09-19 | 190.74 |
| 2025-09-18 | 183.76 |
| 2025-09-17 | 192.29 |
| 2025-09-16 | 190.35 |
| 2025-09-15 | 194.23 |
| 2025-09-12 | 195.39 |
| 2025-09-11 | 175.23 |
| 2025-09-10 | 166.32 |
| 2025-09-09 | 164.38 |
| 2025-09-08 | 159.93 |
| 2025-09-05 | 163.73 |
| 2025-09-04 | 148.53 |
| 2025-09-03 | 168.29 |
| 2025-09-02 | 161.83 |
| 2025-09-01 | 167.15 |
| 2025-08-29 | 163.35 |
| 2025-08-28 | 159.93 |
| 2025-08-27 | 171.33 |
| 2025-08-26 | 170.95 |
| 2025-08-25 | 166.01 |
| 2025-08-22 | 158.03 |
| 2025-08-21 | 159.93 |
| 2025-08-20 | 162.21 |
| 2025-08-19 | 162.21 |
| 2025-08-18 | 166.77 |
| 2025-08-15 | 178.55 |
| 2025-08-14 | 162.59 |
| 2025-08-13 | 166.01 |
| 2025-08-12 | 159.17 |
| 2025-08-11 | 151.95 |
| 2025-08-08 | 150.81 |
| 2025-08-07 | 144.35 |
| 2025-08-06 | 143.21 |
| 2025-08-05 | 141.69 |
| 2025-08-04 | 137.13 |
| 2025-08-01 | 131.05 |
| 2025-07-31 | 136.75 |
| 2025-07-30 | 147.01 |
| 2025-07-29 | 145.87 |
| 2025-07-28 | 140.55 |
| 2025-07-25 | 145.87 |
| 2025-07-24 | 147.01 |
| 2025-07-23 | 137.51 |
| 2025-07-22 | 135.99 |
| 2025-07-21 | 129.91 |
| 2025-07-18 | 116.23 |
| 2025-07-17 | 111.67 |
| 2025-07-16 | 110.53 |
| 2025-07-15 | 110.91 |
| 2025-07-14 | 107.87 |
| 2025-07-11 | 112.43 |
| 2025-07-10 | 104.83 |
| 2025-07-09 | 98.37 |
| 2025-07-08 | 99.51 |
| 2025-07-07 | 98.75 |
| 2025-07-04 | 105.21 |
| 2025-07-03 | 108.25 |
| 2025-07-02 | 105.21 |
| 2025-06-30 | 100.65 |
| 2025-06-27 | 102.63 |
| 2025-06-26 | 101.52 |
| 2025-06-25 | 94.86 |
| 2025-06-24 | 95.97 |
| 2025-06-23 | 87.84 |
| 2025-06-20 | 87.84 |
| 2025-06-19 | 83.03 |
| 2025-06-18 | 91.90 |
| 2025-06-17 | 89.32 |
| 2025-06-16 | 88.95 |
| 2025-06-13 | 88.95 |
| 2025-06-12 | 91.16 |
| 2025-06-11 | 90.05 |
| 2025-06-10 | 84.88 |
| 2025-06-09 | 79.33 |
| 2025-06-06 | 76.74 |
| 2025-06-05 | 73.79 |
| 2025-06-04 | 75.63 |
| 2025-06-03 | 74.52 |
| 2025-06-02 | 69.72 |
| 2025-05-30 | 68.98 |
| 2025-05-29 | 74.89 |
| 2025-05-28 | 73.79 |
| 2025-05-27 | 70.46 |
| 2025-05-26 | 71.20 |
| 2025-05-23 | 72.68 |
| 2025-05-22 | 70.46 |
| 2025-05-21 | 76.00 |
| 2025-05-20 | 68.24 |
| 2025-05-19 | 67.87 |
| 2025-05-16 | 64.17 |
| 2025-05-15 | 67.87 |
| 2025-05-14 | 70.09 |
| 2025-05-13 | 63.80 |
| 2025-05-12 | 64.91 |
| 2025-05-09 | 55.30 |
| 2025-05-08 | 56.04 |
| 2025-05-07 | 57.15 |
| 2025-05-06 | 59.00 |
| 2025-05-02 | 54.56 |
| 2025-04-30 | 54.19 |
| 2025-04-29 | 54.56 |
| 2025-04-28 | 57.52 |
| 2025-04-25 | 59.00 |
| 2025-04-24 | 55.67 |
| 2025-04-23 | 57.52 |
| 2025-04-22 | 54.56 |
| 2025-04-17 | 51.97 |
| 2025-04-16 | 49.01 |
| 2025-04-15 | 55.30 |
| 2025-04-14 | 58.26 |
| 2025-04-11 | 56.04 |
| 2025-04-10 | 54.93 |
| 2025-04-09 | 47.16 |
| 2025-04-08 | 43.47 |
| 2025-04-07 | 40.88 |
| 2025-04-03 | 73.42 |
| 2025-04-02 | 78.96 |
| 2025-04-01 | 84.51 |
| 2025-03-31 | 80.07 |
| 2025-03-28 | 86.36 |
| 2025-03-27 | 89.32 |
| 2025-03-26 | 88.95 |
| 2025-03-25 | 92.27 |
| 2025-03-24 | 94.49 |
| 2025-03-21 | 89.32 |
| 2025-03-20 | 95.60 |
| 2025-03-19 | 95.23 |
| 2025-03-18 | 99.67 |
| 2025-03-17 | 93.75 |
| 2025-03-14 | 93.75 |
| 2025-03-13 | 93.38 |
| 2025-03-12 | 95.23 |
| 2025-03-11 | 89.69 |
| 2025-03-10 | 93.75 |
| 2025-03-07 | 95.23 |
| 2025-03-06 | 87.10 |
| 2025-03-05 | 83.40 |
| 2025-03-04 | 74.89 |
| 2025-03-03 | 75.26 |
| 2025-02-28 | 67.50 |
| 2025-02-27 | 75.63 |
| 2025-02-26 | 76.00 |
| 2025-02-25 | 72.31 |
| 2025-02-24 | 81.18 |
| 2025-02-21 | 84.51 |
| 2025-02-20 | 83.77 |
| 2025-02-19 | 80.07 |
| 2025-02-18 | 78.59 |
| 2025-02-17 | 76.37 |
| 2025-02-14 | 83.03 |
| 2025-02-13 | 75.63 |
| 2025-02-12 | 80.07 |
| 2025-02-11 | 86.73 |
| 2025-02-10 | 88.21 |
| 2025-02-07 | 86.36 |
| 2025-02-06 | 84.14 |
| 2025-02-05 | 88.21 |
| 2025-02-04 | 83.77 |
| 2025-02-03 | 81.55 |
| 2025-01-28 | 83.40 |
| 2025-01-27 | 86.73 |
| 2025-01-24 | 88.21 |
| 2025-01-23 | 78.22 |
| 2025-01-22 | 79.70 |
| 2025-01-21 | 82.29 |
| 2025-01-20 | 81.18 |
| 2025-01-17 | 83.03 |
| 2025-01-16 | 78.96 |
| 2025-01-15 | 70.83 |
| 2025-01-14 | 73.05 |
| 2025-01-13 | 72.31 |
| 2025-01-10 | 70.46 |
| 2025-01-09 | 68.24 |
| 2025-01-08 | 60.47 |
| 2025-01-07 | 62.32 |
| 2025-01-06 | 63.06 |
| 2025-01-03 | 66.02 |
| 2025-01-02 | 63.80 |
| 2024-12-31 | 66.02 |
| 2024-12-30 | 67.50 |
| 2024-12-27 | 64.54 |
| 2024-12-24 | 62.69 |
| 2024-12-23 | 60.84 |
| 2024-12-20 | 59.00 |
| 2024-12-19 | 61.95 |
| 2024-12-18 | 63.43 |
| 2024-12-17 | 63.06 |
| 2024-12-16 | 65.28 |
| 2024-12-13 | 68.61 |
| 2024-12-12 | 75.26 |
| 2024-12-11 | 75.63 |
| 2024-12-10 | 74.52 |
| 2024-12-09 | 79.70 |
| 2024-12-06 | 75.26 |
| 2024-12-05 | 75.26 |
| 2024-12-04 | 76.74 |
| 2024-12-03 | 76.00 |
| 2024-12-02 | 73.05 |
| 2024-11-29 | 70.83 |
| 2024-11-28 | 73.42 |
| 2024-11-27 | 77.85 |
| 2024-11-26 | 76.74 |
| 2024-11-25 | 75.26 |
| 2024-11-22 | 74.89 |
| 2024-11-21 | 80.81 |
| 2024-11-20 | 81.97 |
| 2024-11-19 | 80.88 |
| 2024-11-18 | 78.70 |
| 2024-11-15 | 78.70 |
| 2024-11-14 | 76.88 |
| 2024-11-13 | 86.69 |
| 2024-11-12 | 85.60 |
| 2024-11-11 | 99.40 |
| 2024-11-08 | 107.03 |
| 2024-11-07 | 99.77 |
| 2024-11-06 | 89.23 |
| 2024-11-05 | 90.32 |
| 2024-11-04 | 84.15 |
| 2024-11-01 | 86.69 |
| 2024-10-31 | 79.79 |
| 2024-10-30 | 76.88 |
| 2024-10-29 | 100.86 |
| 2024-10-28 | 105.21 |
| 2024-10-25 | 108.48 |
| 2024-10-24 | 124.83 |
| 2024-10-23 | 119.74 |
| 2024-10-22 | 124.10 |
| 2024-10-21 | 124.83 |
| 2024-10-18 | 125.92 |
| 2024-10-17 | 126.28 |
| 2024-10-16 | 127.73 |
| 2024-10-15 | 121.56 |
| 2024-10-14 | 131.00 |
| 2024-10-10 | 120.47 |
| 2024-10-09 | 106.30 |
| 2024-10-08 | 114.66 |
| 2024-10-07 | 133.54 |
| 2024-10-04 | 130.64 |
| 2024-10-03 | 123.74 |
| 2024-10-02 | 125.55 |
| 2024-09-30 | 124.46 |
| 2024-09-27 | 115.02 |
| 2024-09-26 | 101.94 |
| 2024-09-25 | 91.41 |
| 2024-09-24 | 89.60 |
| 2024-09-23 | 81.60 |
| 2024-09-20 | 84.51 |
| 2024-09-19 | 81.97 |
| 2024-09-17 | 71.07 |
| 2024-09-16 | 69.62 |
| 2024-09-13 | 67.08 |
| 2024-09-12 | 65.62 |
| 2024-09-11 | 61.27 |
| 2024-09-10 | 63.08 |
| 2024-09-09 | 63.08 |
| 2024-09-05 | 68.53 |
| 2024-09-04 | 69.98 |
| 2024-09-03 | 76.52 |
| 2024-09-02 | 76.52 |
| 2024-08-30 | 77.61 |
| 2024-08-29 | 75.79 |
| 2024-08-28 | 77.97 |
| 2024-08-27 | 80.52 |
| 2024-08-26 | 79.06 |
| 2024-08-23 | 71.80 |
| 2024-08-22 | 74.70 |
| 2024-08-21 | 73.61 |
| 2024-08-20 | 70.35 |
| 2024-08-19 | 66.71 |
| 2024-08-16 | 60.90 |
| 2024-08-15 | 56.54 |
| 2024-08-14 | 54.36 |
| 2024-08-13 | 57.27 |
| 2024-08-12 | 57.27 |
| 2024-08-09 | 55.45 |
| 2024-08-08 | 51.46 |
| 2024-08-07 | 52.91 |
| 2024-08-06 | 49.28 |
| 2024-08-05 | 49.64 |
| 2024-08-02 | 55.45 |
| 2024-08-01 | 60.90 |
| 2024-07-31 | 59.09 |
| 2024-07-30 | 53.64 |
| 2024-07-29 | 58.72 |
| 2024-07-26 | 58.36 |
| 2024-07-25 | 55.82 |
| 2024-07-24 | 61.99 |
| 2024-07-23 | 59.09 |
| 2024-07-22 | 70.71 |
| 2024-07-19 | 68.89 |
| 2024-07-18 | 73.25 |
| 2024-07-17 | 74.34 |
| 2024-07-16 | 88.51 |
| 2024-07-15 | 100.13 |
| 2024-07-12 | 99.77 |
| 2024-07-11 | 92.50 |
| 2024-07-10 | 90.32 |
| 2024-07-09 | 108.12 |
| 2024-07-08 | 101.58 |
| 2024-07-05 | 100.86 |
| 2024-07-04 | 99.04 |
| 2024-07-03 | 93.59 |
| 2024-07-02 | 96.13 |
| 2024-06-28 | 93.59 |
| 2024-06-27 | 88.51 |
| 2024-06-26 | 91.86 |
| 2024-06-25 | 95.79 |
| 2024-06-24 | 95.43 |
| 2024-06-21 | 95.07 |
| 2024-06-20 | 100.79 |
| 2024-06-19 | 100.43 |
| 2024-06-18 | 97.57 |
| 2024-06-17 | 94.36 |
| 2024-06-14 | 97.57 |
| 2024-06-13 | 93.64 |
| 2024-06-12 | 98.29 |
| 2024-06-11 | 92.93 |
| 2024-06-07 | 103.29 |
| 2024-06-06 | 103.29 |
| 2024-06-05 | 99.36 |
| 2024-06-04 | 114.72 |
| 2024-06-03 | 105.79 |
| 2024-05-31 | 108.65 |
| 2024-05-30 | 113.30 |
| 2024-05-29 | 117.23 |
| 2024-05-28 | 115.80 |
| 2024-05-27 | 112.58 |
| 2024-05-24 | 96.15 |
| 2024-05-23 | 95.79 |
| 2024-05-22 | 101.15 |
| 2024-05-21 | 103.29 |
| 2024-05-20 | 106.51 |
| 2024-05-17 | 96.15 |
| 2024-05-16 | 96.86 |
| 2024-05-14 | 98.29 |
| 2024-05-13 | 97.93 |
| 2024-05-10 | 98.29 |
| 2024-05-09 | 97.22 |
| 2024-05-08 | 92.93 |
| 2024-05-07 | 97.57 |
| 2024-05-06 | 89.36 |
| 2024-05-03 | 88.29 |
| 2024-05-02 | 88.64 |
| 2024-04-30 | 86.86 |
| 2024-04-29 | 86.50 |
| 2024-04-26 | 88.64 |
| 2024-04-25 | 86.86 |
| 2024-04-24 | 76.50 |
| 2024-04-23 | 70.06 |
| 2024-04-22 | 76.50 |
| 2024-04-19 | 80.43 |
| 2024-04-18 | 81.50 |
| 2024-04-17 | 82.21 |
| 2024-04-16 | 78.64 |
| 2024-04-15 | 87.93 |
| 2024-04-12 | 86.14 |
| 2024-04-11 | 85.78 |
| 2024-04-10 | 83.64 |
| 2024-04-09 | 82.21 |
| 2024-04-08 | 82.57 |
| 2024-04-05 | 78.64 |
| 2024-04-03 | 85.78 |
| 2024-04-02 | 77.92 |
| 2024-03-28 | 77.57 |
| 2024-03-27 | 76.14 |
| 2024-03-26 | 77.21 |
| 2024-03-25 | 77.57 |
| 2024-03-22 | 71.14 |
| 2024-03-21 | 70.78 |
| 2024-03-20 | 57.20 |
| 2024-03-19 | 57.92 |
| 2024-03-18 | 60.78 |
| 2024-03-15 | 62.20 |
| 2024-03-14 | 56.13 |
| 2024-03-13 | 55.42 |
| 2024-03-12 | 54.70 |
| 2024-03-11 | 56.13 |
| 2024-03-08 | 60.06 |
| 2024-03-07 | 53.99 |
| 2024-03-06 | 46.84 |
| 2024-03-05 | 43.27 |
| 2024-03-04 | 45.05 |
| 2024-03-01 | 44.70 |
| 2024-02-29 | 40.05 |
| 2024-02-28 | 40.77 |
| 2024-02-27 | 45.41 |
| 2024-02-26 | 42.20 |
| 2024-02-23 | 48.99 |
| 2024-02-22 | 47.20 |
| 2024-02-21 | 44.34 |
| 2024-02-20 | 39.34 |
| 2024-02-19 | 39.70 |
| 2024-02-16 | 38.62 |
| 2024-02-15 | 32.55 |
| 2024-02-14 | 32.55 |
| 2024-02-09 | 32.19 |
| 2024-02-08 | 36.12 |
| 2024-02-07 | 36.48 |
| 2024-02-06 | 35.77 |
| 2024-02-05 | 28.62 |
| 2024-02-02 | 32.55 |
| 2024-02-01 | 33.26 |
| 2024-01-31 | 35.77 |
| 2024-01-30 | 39.34 |
| 2024-01-29 | 40.41 |
| 2024-01-26 | 38.98 |
| 2024-01-25 | 37.55 |
| 2024-01-24 | 25.40 |
| 2024-01-23 | 15.40 |
| 2024-01-22 | 14.33 |
| 2024-01-19 | 21.12 |
| 2024-01-18 | 24.33 |
| 2024-01-17 | 23.62 |
| 2024-01-16 | 31.84 |
| 2024-01-15 | 35.77 |
| 2024-01-12 | 36.84 |
| 2024-01-11 | 32.91 |
| 2024-01-10 | 33.62 |
| 2024-01-09 | 33.98 |
| 2024-01-08 | 34.69 |
| 2024-01-05 | 35.77 |
| 2024-01-04 | 38.27 |
| 2024-01-03 | 40.05 |
| 2024-01-02 | 41.48 |
| 2023-12-29 | 39.34 |
| 2023-12-28 | 37.91 |
| 2023-12-27 | 33.62 |
| 2023-12-22 | 31.84 |
| 2023-12-21 | 27.91 |
| 2023-12-20 | 27.55 |
| 2023-12-19 | 25.40 |
| 2023-12-18 | 25.05 |
| 2023-12-15 | 27.91 |
| 2023-12-14 | 23.26 |
| 2023-12-13 | 22.19 |
| 2023-12-12 | 28.26 |
| 2023-12-11 | 26.83 |
| 2023-12-08 | 27.19 |
| 2023-12-07 | 30.41 |
| 2023-12-06 | 32.91 |
| 2023-12-05 | 31.12 |
| 2023-12-04 | 35.05 |
| 2023-12-01 | 36.48 |
| 2023-11-30 | 37.91 |
| 2023-11-29 | 36.12 |
| 2023-11-28 | 38.98 |
| 2023-11-27 | 41.48 |
| 2023-11-24 | 41.12 |
| 2023-11-23 | 42.55 |
| 2023-11-22 | 42.55 |
| 2023-11-21 | 45.41 |
| 2023-11-20 | 43.27 |
| 2023-11-17 | 42.55 |
| 2023-11-16 | 47.56 |
| 2023-11-15 | 48.99 |
| 2023-11-14 | 43.63 |
| 2023-11-13 | 42.91 |
| 2023-11-10 | 41.12 |
| 2023-11-09 | 41.12 |
| 2023-11-08 | 42.55 |
| 2023-11-07 | 46.84 |
| 2023-11-06 | 46.48 |
| 2023-11-03 | 49.34 |
| 2023-11-02 | 53.27 |
| 2023-11-01 | 55.42 |
| 2023-10-31 | 49.70 |
| 2023-10-30 | 46.84 |
| 2023-10-27 | 43.63 |
| 2023-10-26 | 42.91 |
| 2023-10-25 | 42.91 |
| 2023-10-24 | 37.55 |
| 2023-10-20 | 37.55 |
| 2023-10-19 | 38.98 |
| 2023-10-18 | 44.34 |
| 2023-10-17 | 44.34 |
| 2023-10-16 | 46.48 |
| 2023-10-13 | 47.56 |
| 2023-10-12 | 52.92 |
| 2023-10-11 | 49.70 |
| 2023-10-10 | 53.27 |
| 2023-10-09 | 53.63 |
| 2023-10-06 | 52.20 |
| 2023-10-05 | 50.06 |
| 2023-10-04 | 50.41 |
| 2023-10-03 | 51.49 |
| 2023-09-29 | 56.49 |
| 2023-09-28 | 53.27 |
| 2023-09-27 | 52.92 |
| 2023-09-26 | 58.63 |
| 2023-09-25 | 60.06 |
| 2023-09-22 | 63.63 |
| 2023-09-21 | 63.28 |
| 2023-09-20 | 65.06 |
| 2023-09-19 | 65.42 |
| 2023-09-18 | 61.85 |
| 2023-09-15 | 64.71 |
| 2023-09-14 | 63.63 |
| 2023-09-13 | 56.85 |
| 2023-09-12 | 54.70 |
| 2023-09-11 | 56.13 |
| 2023-09-07 | 56.85 |
| 2023-09-06 | 56.85 |
| 2023-09-05 | 54.34 |
| 2023-09-04 | 54.70 |
| 2023-08-31 | 35.41 |
| 2023-08-30 | 32.91 |
| 2023-08-29 | 30.41 |
| 2023-08-28 | 28.62 |
| 2023-08-25 | 28.62 |
| 2023-08-24 | 29.33 |
| 2023-08-23 | 25.05 |
| 2023-08-22 | 24.33 |
| 2023-08-21 | 20.05 |
| 2023-08-18 | 21.12 |
| 2023-08-17 | 24.69 |
| 2023-08-16 | 24.69 |
| 2023-08-15 | 26.48 |
| 2023-08-14 | 32.19 |
| 2023-08-11 | 33.26 |
| 2023-08-10 | 37.55 |
| 2023-08-09 | 37.91 |
| 2023-08-08 | 38.27 |
| 2023-08-07 | 36.84 |
| 2023-08-04 | 36.84 |
| 2023-08-03 | 35.77 |
| 2023-08-02 | 35.41 |
| 2023-08-01 | 37.19 |
| 2023-07-31 | 37.55 |
| 2023-07-28 | 34.69 |
| 2023-07-27 | 32.19 |
| 2023-07-26 | 32.91 |
| 2023-07-25 | 33.98 |
| 2023-07-24 | 21.47 |
| 2023-07-21 | 25.76 |
| 2023-07-20 | 25.76 |
| 2023-07-19 | 24.33 |
| 2023-07-18 | 25.40 |
| 2023-07-14 | 27.55 |
| 2023-07-13 | 28.98 |
| 2023-07-12 | 23.62 |
| 2023-07-11 | 22.55 |
| 2023-07-10 | 22.55 |
| 2023-07-07 | 25.40 |
| 2023-07-06 | 22.19 |
| 2023-07-05 | 26.83 |
| 2023-07-04 | 24.33 |
| 2023-07-03 | 25.05 |
| 2023-06-30 | 20.40 |
| 2023-06-29 | 19.33 |
| 2023-06-28 | 22.55 |
| 2023-06-27 | 21.83 |
| 2023-06-26 | 18.97 |
| 2023-06-23 | 19.33 |
| 2023-06-21 | 22.93 |
| 2023-06-20 | 26.46 |
| 2023-06-19 | 31.05 |
| 2023-06-16 | 34.23 |
| 2023-06-15 | 27.52 |
| 2023-06-14 | 27.16 |
| 2023-06-13 | 23.98 |
| 2023-06-12 | 24.69 |
| 2023-06-09 | 28.22 |
| 2023-06-08 | 26.81 |
| 2023-06-07 | 25.75 |
| 2023-06-06 | 26.81 |
| 2023-06-05 | 25.04 |
| 2023-06-02 | 28.22 |
| 2023-06-01 | 19.75 |
| 2023-05-31 | 22.22 |
| 2023-05-30 | 26.10 |
| 2023-05-29 | 24.69 |
| 2023-05-25 | 24.34 |
| 2023-05-24 | 30.34 |
| 2023-05-23 | 33.88 |
| 2023-05-22 | 37.76 |
| 2023-05-19 | 36.70 |
| 2023-05-18 | 40.23 |
| 2023-05-17 | 42.00 |
| 2023-05-16 | 43.77 |
| 2023-05-15 | 43.77 |
| 2023-05-12 | 45.89 |
| 2023-05-11 | 54.72 |
| 2023-05-10 | 64.25 |
| 2023-05-09 | 67.08 |
| 2023-05-08 | 68.85 |
| 2023-05-05 | 68.85 |
| 2023-05-04 | 68.14 |
| 2023-05-03 | 64.96 |
| 2023-05-02 | 65.67 |
| 2023-04-28 | 63.90 |
| 2023-04-27 | 63.55 |
| 2023-04-26 | 59.31 |
| 2023-04-25 | 56.84 |
| 2023-04-24 | 60.01 |
| 2023-04-21 | 61.43 |
| 2023-04-20 | 65.67 |
| 2023-04-19 | 69.20 |
| 2023-04-18 | 69.91 |
| 2023-04-17 | 73.08 |
| 2023-04-14 | 62.49 |
| 2023-04-13 | 52.60 |
| 2023-04-12 | 52.95 |
| 2023-04-11 | 49.06 |
| 2023-04-06 | 40.59 |
| 2023-04-04 | 39.17 |
| 2023-04-03 | 38.82 |
| 2023-03-31 | 40.59 |
| 2023-03-30 | 35.99 |
| 2023-03-29 | 35.64 |
| 2023-03-28 | 38.11 |
| 2023-03-27 | 36.35 |
| 2023-03-24 | 40.94 |
| 2023-03-23 | 44.12 |
| 2023-03-22 | 35.99 |
| 2023-03-21 | 40.23 |
| 2023-03-20 | 40.94 |
| 2023-03-17 | 40.23 |
| 2023-03-16 | 34.94 |
| 2023-03-15 | 42.35 |
| 2023-03-14 | 41.29 |
| 2023-03-13 | 41.65 |
| 2023-03-10 | 39.17 |
| 2023-03-09 | 44.83 |
| 2023-03-08 | 47.30 |
| 2023-03-07 | 49.77 |
| 2023-03-06 | 51.18 |
| 2023-03-03 | 50.12 |
| 2023-03-02 | 49.77 |
| 2023-03-01 | 48.71 |
| 2023-02-28 | 41.29 |
| 2023-02-27 | 43.06 |
| 2023-02-24 | 46.59 |
| 2023-02-23 | 52.60 |
| 2023-02-22 | 55.07 |
| 2023-02-21 | 55.07 |
| 2023-02-20 | 54.36 |
| 2023-02-17 | 43.41 |
| 2023-02-16 | 41.29 |
| 2023-02-15 | 46.59 |
| 2023-02-14 | 48.00 |
| 2023-02-13 | 48.36 |
| 2023-02-10 | 46.59 |
| 2023-02-09 | 51.89 |
| 2023-02-08 | 49.42 |
| 2023-02-07 | 48.71 |
| 2023-02-06 | 41.29 |
| 2023-02-03 | 46.94 |
| 2023-02-02 | 54.01 |
| 2023-02-01 | 54.01 |
| 2023-01-31 | 47.30 |
| 2023-01-30 | 46.94 |
| 2023-01-27 | 50.83 |
| 2023-01-26 | 48.71 |
| 2023-01-20 | 44.12 |
| 2023-01-19 | 41.65 |
| 2023-01-18 | 38.82 |
| 2023-01-17 | 37.41 |
| 2023-01-16 | 37.41 |
| 2023-01-13 | 38.82 |
| 2023-01-12 | 35.99 |
| 2023-01-11 | 35.64 |
| 2023-01-10 | 32.82 |
| 2023-01-09 | 30.70 |
| 2023-01-06 | 21.16 |
| 2023-01-05 | 20.45 |
| 2023-01-04 | 18.69 |
| 2023-01-03 | 19.04 |
| 2022-12-30 | 17.27 |
| 2022-12-29 | 19.75 |
| 2022-12-28 | 21.51 |
| 2022-12-23 | 15.15 |
| 2022-12-22 | 16.21 |
| 2022-12-21 | 17.27 |
| 2022-12-20 | 16.21 |
| 2022-12-19 | 19.04 |
| 2022-12-16 | 20.45 |
| 2022-12-15 | 20.81 |
| 2022-12-14 | 21.87 |
| 2022-12-13 | 20.45 |
| 2022-12-12 | 22.93 |
| 2022-12-09 | 26.10 |
| 2022-12-08 | 21.51 |
| 2022-12-07 | 19.75 |
| 2022-12-06 | 25.40 |
| 2022-12-05 | 26.46 |
| 2022-12-02 | 16.21 |
| 2022-12-01 | 16.21 |
| 2022-11-30 | 15.51 |
| 2022-11-29 | 13.74 |
| 2022-11-28 | 9.50 |
| 2022-11-25 | 10.92 |
| 2022-11-24 | 10.21 |
| 2022-11-23 | 7.74 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 5.62 |
| 2022-11-18 | 5.97 |
| 2022-11-17 | 5.26 |
| 2022-11-16 | 9.15 |
| 2022-11-15 | 9.15 |
| 2022-11-14 | 5.97 |
| 2022-11-11 | -0.04 |
| 2022-11-10 | -7.81 |
| 2022-11-09 | -5.33 |
| 2022-11-08 | -6.39 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | -14.87 |
| 2022-11-03 | -21.23 |
| 2022-11-02 | -19.46 |
| 2022-11-01 | -20.52 |
| 2022-10-31 | -20.88 |
| 2022-10-28 | -18.76 |
| 2022-10-27 | -14.16 |
| 2022-10-26 | -12.75 |
| 2022-10-25 | -10.63 |
| 2022-10-24 | -10.99 |
| 2022-10-21 | -9.22 |
| 2022-10-20 | -9.57 |
| 2022-10-19 | -9.22 |
| 2022-10-18 | -8.87 |
| 2022-10-17 | -8.16 |
| 2022-10-14 | -8.16 |
| 2022-10-13 | -9.57 |
| 2022-10-12 | -8.51 |
| 2022-10-11 | -8.51 |
| 2022-10-10 | -7.81 |
| 2022-10-07 | -6.04 |
| 2022-10-06 | -3.57 |
| 2022-10-05 | -4.63 |
| 2022-10-03 | -8.87 |
| 2022-09-30 | -9.22 |
| 2022-09-29 | -11.34 |
| 2022-09-28 | -10.63 |
| 2022-09-27 | -4.63 |
| 2022-09-26 | -4.27 |
| 2022-09-23 | -0.04 |
| 2022-09-22 | 5.26 |
| 2022-09-21 | 5.97 |
| 2022-09-20 | 5.97 |
| 2022-09-19 | 5.62 |
| 2022-09-16 | 4.91 |
| 2022-09-15 | 9.50 |
| 2022-09-14 | 11.97 |
| 2022-09-13 | 14.45 |
| 2022-09-09 | 14.80 |
| 2022-09-08 | 8.80 |
| 2022-09-07 | 9.15 |
| 2022-09-06 | 2.44 |
| 2022-09-05 | 0.32 |
| 2022-09-02 | -0.39 |
| 2022-09-01 | 1.38 |
| 2022-08-31 | 2.44 |
| 2022-08-30 | 5.26 |
| 2022-08-29 | 7.74 |
| 2022-08-26 | 8.44 |
| 2022-08-25 | 8.44 |
| 2022-08-24 | 3.85 |
| 2022-08-23 | 1.02 |
| 2022-08-22 | -0.74 |
| 2022-08-19 | -0.74 |
| 2022-08-18 | -1.09 |
| 2022-08-17 | 0.32 |
| 2022-08-16 | -0.74 |
| 2022-08-15 | -0.04 |
| 2022-08-12 | 3.14 |
| 2022-08-11 | 0.32 |
| 2022-08-10 | -2.86 |
| 2022-08-09 | -1.80 |
| 2022-08-08 | -2.15 |
| 2022-08-05 | -2.15 |
| 2022-08-04 | -4.63 |
| 2022-08-03 | -4.98 |
| 2022-08-02 | -3.21 |
| 2022-08-01 | -0.39 |
| 2022-07-29 | 0.67 |
| 2022-07-28 | 1.38 |
| 2022-07-27 | 0.32 |
| 2022-07-26 | 0.67 |
| 2022-07-25 | 0.32 |
| 2022-07-22 | -1.45 |
| 2022-07-21 | -0.04 |
| 2022-07-20 | 1.38 |
| 2022-07-19 | 2.79 |
| 2022-07-18 | 2.79 |
| 2022-07-15 | -3.92 |
| 2022-07-14 | -0.74 |
| 2022-07-13 | -0.74 |
| 2022-07-12 | 0.67 |
| 2022-07-11 | 3.14 |
| 2022-07-08 | 5.62 |
| 2022-07-07 | 2.79 |
| 2022-07-06 | 3.14 |
| 2022-07-05 | 7.38 |
| 2022-07-04 | 5.62 |
| 2022-06-30 | 4.91 |
| 2022-06-29 | 7.38 |
| 2022-06-28 | 8.28 |
| 2022-06-27 | 5.52 |
| 2022-06-24 | 1.38 |
| 2022-06-23 | 2.76 |
| 2022-06-22 | 3.79 |
| 2022-06-21 | 7.59 |
| 2022-06-20 | 4.83 |
| 2022-06-17 | 7.93 |
| 2022-06-16 | 11.38 |
| 2022-06-15 | 13.45 |
| 2022-06-14 | 11.38 |
| 2022-06-13 | 16.21 |
| 2022-06-10 | 19.31 |
| 2022-06-09 | 25.86 |
| 2022-06-08 | 27.24 |
| 2022-06-07 | 25.52 |
| 2022-06-06 | 25.86 |
| 2022-06-02 | 22.07 |
| 2022-06-01 | 23.10 |
| 2022-05-31 | 23.45 |
| 2022-05-30 | 20.34 |
| 2022-05-27 | 18.97 |
| 2022-05-26 | 18.62 |
| 2022-05-25 | 18.62 |
| 2022-05-24 | 18.62 |
| 2022-05-23 | 23.45 |
| 2022-05-20 | 20.34 |
| 2022-05-19 | 12.41 |
| 2022-05-18 | 12.76 |
| 2022-05-17 | 12.41 |
| 2022-05-16 | 7.93 |
| 2022-05-13 | 4.83 |
| 2022-05-12 | 2.07 |
| 2022-05-11 | 6.90 |
| 2022-05-10 | 5.17 |
| 2022-05-06 | 9.66 |
| 2022-05-05 | 20.34 |
| 2022-05-04 | 21.38 |
| 2022-05-03 | 25.17 |
| 2022-04-29 | 29.31 |
| 2022-04-28 | 29.31 |
| 2022-04-27 | 25.86 |
| 2022-04-26 | 17.59 |
| 2022-04-25 | 25.17 |
| 2022-04-22 | 45.17 |
| 2022-04-21 | 46.90 |
| 2022-04-20 | 52.41 |
| 2022-04-19 | 63.10 |
| 2022-04-14 | 65.17 |
| 2022-04-13 | 58.97 |
| 2022-04-12 | 50.34 |
| 2022-04-11 | 48.97 |
| 2022-04-08 | 59.31 |
| 2022-04-07 | 57.93 |
| 2022-04-06 | 62.07 |
| 2022-04-04 | 63.45 |
| 2022-04-01 | 60.34 |
| 2022-03-31 | 58.62 |
| 2022-03-30 | 62.41 |
| 2022-03-29 | 66.55 |
| 2022-03-28 | 65.86 |
| 2022-03-25 | 63.10 |
| 2022-03-24 | 68.97 |
| 2022-03-23 | 63.45 |
| 2022-03-22 | 67.24 |
| 2022-03-21 | 61.38 |
| 2022-03-18 | 61.38 |
| 2022-03-17 | 55.17 |
| 2022-03-16 | 45.17 |
| 2022-03-15 | 33.79 |
| 2022-03-14 | 50.69 |
| 2022-03-11 | 69.66 |
| 2022-03-10 | 69.66 |
| 2022-03-09 | 72.76 |
| 2022-03-08 | 82.07 |
| 2022-03-07 | 101.03 |
| 2022-03-04 | 98.28 |
| 2022-03-03 | 97.59 |
| 2022-03-02 | 94.48 |
| 2022-03-01 | 83.79 |
| 2022-02-28 | 86.55 |
| 2022-02-25 | 83.79 |
| 2022-02-24 | 85.52 |
| 2022-02-23 | 84.48 |
| 2022-02-22 | 88.97 |
| 2022-02-21 | 83.79 |
| 2022-02-18 | 85.17 |
| 2022-02-17 | 86.90 |
| 2022-02-16 | 77.59 |
| 2022-02-15 | 74.83 |
| 2022-02-14 | 81.03 |
| 2022-02-11 | 80.00 |
| 2022-02-10 | 78.97 |
| 2022-02-09 | 71.72 |
| 2022-02-08 | 57.24 |
| 2022-02-07 | 50.00 |
| 2022-02-04 | 46.55 |
| 2022-01-31 | 41.72 |
| 2022-01-28 | 41.38 |
| 2022-01-27 | 51.38 |
| 2022-01-26 | 52.07 |
| 2022-01-25 | 47.59 |
| 2022-01-24 | 54.14 |
| 2022-01-21 | 61.38 |
| 2022-01-20 | 58.62 |
| 2022-01-19 | 57.93 |
| 2022-01-18 | 55.17 |
| 2022-01-17 | 53.79 |
| 2022-01-14 | 57.59 |
| 2022-01-13 | 67.59 |
| 2022-01-12 | 65.52 |
| 2022-01-11 | 65.17 |
| 2022-01-10 | 56.55 |
| 2022-01-07 | 51.38 |
| 2022-01-06 | 43.45 |
| 2022-01-05 | 42.41 |
| 2022-01-04 | 47.93 |
| 2022-01-03 | 52.07 |
| 2021-12-31 | 48.62 |
| 2021-12-30 | 46.55 |
| 2021-12-29 | 47.24 |
| 2021-12-28 | 51.72 |
| 2021-12-24 | 55.86 |
| 2021-12-23 | 59.31 |
| 2021-12-22 | 46.21 |
| 2021-12-21 | 43.79 |
| 2021-12-20 | 41.72 |
| 2021-12-17 | 46.21 |
| 2021-12-16 | 44.14 |
| 2021-12-15 | 37.59 |
| 2021-12-14 | 39.66 |
| 2021-12-13 | 46.90 |
| 2021-12-10 | 47.93 |
| 2021-12-09 | 46.21 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 46.90 |
| 2021-12-06 | 38.97 |
| 2021-12-03 | 33.45 |
| 2021-12-02 | 28.97 |
| 2021-12-01 | 33.10 |
| 2021-11-30 | 32.07 |
| 2021-11-29 | 31.03 |
| 2021-11-26 | 33.79 |
| 2021-11-25 | 39.31 |
| 2021-11-24 | 37.93 |
| 2021-11-23 | 37.59 |
| 2021-11-22 | 37.59 |
| 2021-11-19 | 40.34 |
| 2021-11-18 | 37.93 |
| 2021-11-17 | 38.28 |
| 2021-11-16 | 38.97 |
| 2021-11-15 | 41.38 |
| 2021-11-12 | 44.14 |
| 2021-11-11 | 45.86 |
| 2021-11-10 | 37.93 |
| 2021-11-09 | 43.10 |
| 2021-11-08 | 43.10 |
| 2021-11-05 | 41.72 |
| 2021-11-04 | 53.10 |
| 2021-11-03 | 52.76 |
| 2021-11-02 | 52.76 |
| 2021-11-01 | 57.93 |
| 2021-10-29 | 60.34 |
| 2021-10-28 | 62.76 |
| 2021-10-27 | 72.41 |
| 2021-10-26 | 85.86 |
| 2021-10-25 | 87.59 |
| 2021-10-22 | 87.24 |
| 2021-10-21 | 92.76 |
| 2021-10-20 | 93.45 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 100.34 |
| 2021-10-15 | 86.90 |
| 2021-10-12 | 82.76 |
| 2021-10-11 | 83.45 |
| 2021-10-08 | 92.07 |
| 2021-10-07 | 101.03 |
| 2021-10-06 | 99.66 |
| 2021-10-05 | 108.62 |
| 2021-10-04 | 96.21 |
| 2021-09-30 | 103.10 |
| 2021-09-29 | 98.97 |
| 2021-09-28 | 107.93 |
| 2021-09-27 | 94.48 |
| 2021-09-24 | 107.59 |
| 2021-09-23 | 115.86 |
| 2021-09-21 | 125.86 |
| 2021-09-20 | 119.66 |
| 2021-09-17 | 127.59 |
| 2021-09-16 | 130.69 |
| 2021-09-15 | 132.76 |
| 2021-09-14 | 133.79 |
| 2021-09-13 | 148.62 |
| 2021-09-10 | 130.00 |
| 2021-09-09 | 132.07 |
| 2021-09-08 | 120.69 |
| 2021-09-07 | 112.41 |
| 2021-09-06 | 105.52 |
| 2021-09-03 | 94.83 |
| 2021-09-02 | 92.41 |
| 2021-09-01 | 83.79 |
| 2021-08-31 | 94.48 |
| 2021-08-30 | 88.62 |
| 2021-08-27 | 79.31 |
| 2021-08-26 | 75.52 |
| 2021-08-25 | 67.24 |
| 2021-08-24 | 56.55 |
| 2021-08-23 | 54.14 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 51.72 |
| 2021-08-18 | 57.93 |
| 2021-08-17 | 58.28 |
| 2021-08-16 | 66.55 |
| 2021-08-13 | 74.48 |
| 2021-08-12 | 73.10 |
| 2021-08-11 | 68.97 |
| 2021-08-10 | 63.45 |
| 2021-08-09 | 60.69 |
| 2021-08-06 | 61.03 |
| 2021-08-05 | 53.79 |
| 2021-08-04 | 57.24 |
| 2021-08-03 | 54.48 |
| 2021-08-02 | 65.17 |
| 2021-07-30 | 63.45 |
| 2021-07-29 | 59.66 |
| 2021-07-28 | 51.38 |
| 2021-07-27 | 52.76 |
| 2021-07-26 | 65.52 |
| 2021-07-23 | 66.90 |
| 2021-07-22 | 72.76 |
| 2021-07-21 | 62.07 |
| 2021-07-20 | 57.24 |
| 2021-07-19 | 66.55 |
| 2021-07-16 | 61.38 |
| 2021-07-15 | 56.90 |
| 2021-07-14 | 56.55 |
| 2021-07-13 | 62.76 |
| 2021-07-12 | 61.38 |
| 2021-07-09 | 61.03 |
| 2021-07-08 | 52.07 |
| 2021-07-07 | 61.03 |
| 2021-07-06 | 60.34 |
| 2021-07-05 | 64.14 |
| 2021-07-02 | 55.52 |
| 2021-06-30 | 59.66 |
| 2021-06-29 | 54.14 |
| 2021-06-28 | 60.00 |
| 2021-06-25 | 61.72 |
| 2021-06-24 | 52.07 |
| 2021-06-23 | 51.03 |
| 2021-06-22 | 39.31 |
| 2021-06-21 | 37.24 |
| 2021-06-18 | 42.07 |
| 2021-06-17 | 42.07 |
| 2021-06-16 | 38.28 |
| 2021-06-15 | 49.66 |
| 2021-06-11 | 55.17 |
| 2021-06-10 | 46.90 |
| 2021-06-09 | 47.93 |
| 2021-06-08 | 45.86 |
| 2021-06-07 | 50.34 |
| 2021-06-04 | 46.21 |
| 2021-06-03 | 50.34 |
| 2021-06-02 | 54.14 |
| 2021-06-01 | 55.52 |
| 2021-05-31 | 58.28 |
| 2021-05-28 | 57.93 |
| 2021-05-27 | 51.03 |
| 2021-05-26 | 48.97 |
| 2021-05-25 | 51.72 |
| 2021-05-24 | 47.93 |
| 2021-05-21 | 55.86 |
| 2021-05-20 | 48.97 |
| 2021-05-18 | 59.66 |
| 2021-05-17 | 54.48 |
| 2021-05-14 | 50.69 |
| 2021-05-13 | 55.17 |
| 2021-05-12 | 68.28 |
| 2021-05-11 | 70.69 |
| 2021-05-10 | 80.34 |
| 2021-05-07 | 63.79 |
| 2021-05-06 | 62.41 |
| 2021-05-05 | 55.17 |
| 2021-05-04 | 53.45 |
| 2021-05-03 | 40.69 |
| 2021-04-30 | 39.66 |
| 2021-04-29 | 47.24 |
| 2021-04-28 | 38.28 |
| 2021-04-27 | 41.72 |
| 2021-04-26 | 40.69 |
| 2021-04-23 | 36.55 |
| 2021-04-22 | 35.17 |
| 2021-04-21 | 32.76 |
| 2021-04-20 | 34.48 |
| 2021-04-19 | 33.45 |
| 2021-04-16 | 30.69 |
| 2021-04-15 | 35.17 |
| 2021-04-14 | 28.97 |
| 2021-04-13 | 23.79 |
| 2021-04-12 | 20.00 |
| 2021-04-09 | 27.93 |
| 2021-04-08 | 23.45 |
| 2021-04-07 | 18.28 |
| 2021-04-01 | 13.45 |
| 2021-03-31 | 10.34 |
| 2021-03-30 | 16.90 |
| 2021-03-29 | 14.83 |
| 2021-03-26 | 15.52 |
| 2021-03-25 | 12.41 |
| 2021-03-24 | 6.55 |
| 2021-03-23 | 16.21 |
| 2021-03-22 | 28.97 |
| 2021-03-19 | 24.48 |
| 2021-03-18 | 30.69 |
| 2021-03-17 | 33.10 |
| 2021-03-16 | 39.31 |
| 2021-03-15 | 43.45 |
| 2021-03-12 | 38.28 |
| 2021-03-11 | 45.52 |
| 2021-03-10 | 28.97 |
| 2021-03-09 | 25.52 |
| 2021-03-08 | 21.72 |
| 2021-03-05 | 23.45 |
| 2021-03-04 | 35.52 |
| 2021-03-03 | 41.72 |
| 2021-03-02 | 25.17 |
| 2021-03-01 | 31.38 |
| 2021-02-26 | 35.17 |
| 2021-02-25 | 42.76 |
| 2021-02-24 | 22.07 |
| 2021-02-23 | 33.45 |
| 2021-02-22 | 33.79 |
| 2021-02-19 | 16.21 |
| 2021-02-18 | 14.14 |
| 2021-02-17 | 12.07 |
| 2021-02-16 | 6.21 |
| 2021-02-11 | -5.52 |
| 2021-02-10 | -4.83 |
| 2021-02-09 | -4.14 |
| 2021-02-08 | -6.90 |
| 2021-02-05 | -13.45 |
| 2021-02-04 | -13.79 |
| 2021-02-03 | -11.72 |
| 2021-02-02 | -11.38 |
| 2021-02-01 | -16.21 |
| 2021-01-29 | -18.62 |
| 2021-01-28 | -16.90 |
| 2021-01-27 | -15.17 |
| 2021-01-26 | -12.76 |
| 2021-01-25 | -10.00 |
| 2021-01-22 | -10.34 |
| 2021-01-21 | -3.45 |
| 2021-01-20 | -8.62 |
| 2021-01-19 | -10.34 |
| 2021-01-18 | -8.62 |
| 2021-01-15 | -6.90 |
| 2021-01-14 | -7.24 |
| 2021-01-13 | -4.83 |
| 2021-01-12 | -4.48 |
| 2021-01-11 | -4.48 |
| 2021-01-08 | 4.48 |
| 2021-01-07 | 5.86 |
| 2021-01-06 | -2.76 |
| 2021-01-05 | -1.03 |
| 2021-01-04 | 0.69 |
| 2020-12-31 | -5.52 |
| 2020-12-30 | -6.90 |
| 2020-12-29 | -6.90 |
| 2020-12-28 | -4.14 |
| 2020-12-24 | -6.55 |
| 2020-12-23 | -9.31 |
| 2020-12-22 | -9.31 |
| 2020-12-21 | -2.76 |
| 2020-12-18 | -0.34 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -7.93 |
| 2020-12-15 | -6.90 |
| 2020-12-14 | -5.52 |
| 2020-12-11 | -4.14 |
| 2020-12-10 | -4.14 |
| 2020-12-09 | -4.48 |
| 2020-12-08 | -3.10 |
| 2020-12-07 | -1.38 |
| 2020-12-04 | -2.07 |
| 2020-12-03 | -3.79 |
| 2020-12-02 | 3.10 |
| 2020-12-01 | 3.45 |
| 2020-11-30 | 5.52 |
| 2020-11-27 | -2.07 |
| 2020-11-26 | -2.07 |
| 2020-11-25 | -5.17 |
| 2020-11-24 | -3.10 |
| 2020-11-23 | -11.38 |
| 2020-11-20 | -21.72 |
| 2020-11-19 | -24.14 |
| 2020-11-18 | -22.76 |
| 2020-11-17 | -24.48 |
| 2020-11-16 | -24.14 |
| 2020-11-13 | -28.62 |
| 2020-11-12 | -27.59 |
| 2020-11-11 | -27.24 |
| 2020-11-10 | -28.97 |
| 2020-11-09 | -31.03 |
| 2020-11-06 | -36.90 |
| 2020-11-05 | -38.28 |
| 2020-11-04 | -39.66 |
| 2020-11-03 | -40.00 |
| 2020-11-02 | -41.72 |
| 2020-10-30 | -41.72 |
| 2020-10-29 | -42.76 |
| 2020-10-28 | -42.41 |
| 2020-10-27 | -40.69 |
| 2020-10-23 | -38.62 |
| 2020-10-22 | -39.66 |
| 2020-10-21 | -39.31 |
| 2020-10-20 | -40.34 |
| 2020-10-19 | -41.38 |
| 2020-10-16 | -41.03 |
| 2020-10-15 | -43.10 |
| 2020-10-14 | -42.41 |
| 2020-10-12 | -40.69 |
| 2020-10-09 | -41.72 |
| 2020-10-08 | -41.03 |
| 2020-10-07 | -42.07 |
| 2020-10-06 | -42.07 |
| 2020-10-05 | -44.48 |
| 2020-09-30 | -45.52 |
| 2020-09-29 | -45.17 |
| 2020-09-28 | -45.52 |
| 2020-09-25 | -45.86 |
| 2020-09-24 | -44.48 |
| 2020-09-23 | -42.07 |
| 2020-09-22 | -41.03 |
| 2020-09-21 | -39.31 |
| 2020-09-18 | -37.93 |
| 2020-09-17 | -37.93 |
| 2020-09-16 | -37.59 |
| 2020-09-15 | -36.55 |
| 2020-09-14 | -37.59 |
| 2020-09-11 | -37.59 |
| 2020-09-10 | -37.59 |
| 2020-09-09 | -35.52 |
| 2020-09-08 | -34.83 |
| 2020-09-07 | -34.83 |
| 2020-09-04 | -34.48 |
| 2020-09-03 | -34.83 |
| 2020-09-02 | -33.45 |
| 2020-09-01 | -32.41 |
| 2020-08-31 | -34.48 |
| 2020-08-28 | -32.07 |
| 2020-08-27 | -32.07 |
| 2020-08-26 | -33.45 |
| 2020-08-25 | -28.28 |
| 2020-08-24 | -27.93 |
| 2020-08-21 | -28.28 |
| 2020-08-20 | -28.97 |
| 2020-08-19 | -28.28 |
| 2020-08-18 | -27.24 |
| 2020-08-17 | -30.00 |
| 2020-08-14 | -30.34 |
| 2020-08-13 | -30.00 |
| 2020-08-12 | -28.97 |
| 2020-08-11 | -26.55 |
| 2020-08-10 | -26.90 |
| 2020-08-07 | -24.83 |
| 2020-08-06 | -21.72 |
| 2020-08-05 | -22.41 |
| 2020-08-04 | -25.86 |
| 2020-08-03 | -30.34 |
| 2020-07-31 | -31.38 |
| 2020-07-30 | -28.62 |
| 2020-07-29 | -28.97 |
| 2020-07-28 | -30.00 |
| 2020-07-27 | -31.38 |
| 2020-07-24 | -32.07 |
| 2020-07-23 | -29.31 |
| 2020-07-22 | -28.62 |
| 2020-07-21 | -29.31 |
| 2020-07-20 | -28.28 |
| 2020-07-17 | -34.48 |
| 2020-07-16 | -31.38 |
| 2020-07-15 | -27.93 |
| 2020-07-14 | -30.00 |
| 2020-07-13 | -28.28 |
| 2020-07-10 | -33.45 |
| 2020-07-09 | -31.03 |
| 2020-07-08 | -35.52 |
| 2020-07-07 | -39.31 |
| 2020-07-06 | -38.97 |
| 2020-07-03 | -45.86 |
| 2020-07-02 | -47.59 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -49.31 |
| 2020-06-24 | -48.62 |
| 2020-06-23 | -48.62 |
| 2020-06-22 | -48.62 |
| 2020-06-19 | -47.59 |
| 2020-06-18 | -46.90 |
| 2020-06-17 | -47.93 |
| 2020-06-16 | -47.59 |
| 2020-06-15 | -49.31 |
| 2020-06-12 | -48.28 |
| 2020-06-11 | -47.24 |
| 2020-06-10 | -45.86 |
| 2020-06-09 | -44.48 |
| 2020-06-08 | -45.17 |
| 2020-06-05 | -45.52 |
| 2020-06-04 | -47.24 |
| 2020-06-03 | -47.59 |
| 2020-06-02 | -49.66 |
| 2020-06-01 | -49.66 |
| 2020-05-29 | -50.69 |
| 2020-05-28 | -50.34 |
| 2020-05-27 | -50.34 |
| 2020-05-26 | -50.00 |
| 2020-05-25 | -49.66 |
| 2020-05-22 | -48.97 |
| 2020-05-21 | -46.90 |
| 2020-05-20 | -45.52 |
| 2020-05-19 | -45.86 |
| 2020-05-18 | -45.17 |
| 2020-05-15 | -47.59 |
| 2020-05-14 | -47.93 |
| 2020-05-13 | -46.90 |
| 2020-05-12 | -45.86 |
| 2020-05-11 | -44.14 |
| 2020-05-08 | -44.48 |
| 2020-05-07 | -45.52 |
| 2020-05-06 | -44.83 |
| 2020-05-05 | -46.90 |
| 2020-05-04 | -47.24 |
| 2020-04-29 | -43.10 |
| 2020-04-28 | -46.90 |
| 2020-04-27 | -46.55 |
| 2020-04-24 | -47.59 |
| 2020-04-23 | -48.62 |
| 2020-04-22 | -48.62 |
| 2020-04-21 | -48.28 |
| 2020-04-20 | -45.86 |
| 2020-04-17 | -45.17 |
| 2020-04-16 | -46.21 |
| 2020-04-15 | -43.79 |
| 2020-04-14 | -41.03 |
| 2020-04-09 | -42.41 |
| 2020-04-08 | -41.72 |
| 2020-04-07 | -42.76 |
| 2020-04-06 | -47.24 |
| 2020-04-03 | -47.59 |
| 2020-04-02 | -47.59 |
| 2020-04-01 | -48.62 |
| 2020-03-31 | -46.90 |
| 2020-03-30 | -48.97 |
| 2020-03-27 | -46.21 |
| 2020-03-26 | -46.21 |
| 2020-03-25 | -44.83 |
| 2020-03-24 | -47.93 |
| 2020-03-23 | -50.34 |
| 2020-03-20 | -47.93 |
| 2020-03-19 | -47.24 |
| 2020-03-18 | -44.14 |
| 2020-03-17 | -40.69 |
| 2020-03-16 | -40.69 |
| 2020-03-13 | -38.62 |
| 2020-03-12 | -37.24 |
| 2020-03-11 | -35.17 |
| 2020-03-10 | -34.48 |
| 2020-03-09 | -33.10 |
| 2020-03-06 | -29.31 |
| 2020-03-05 | -26.90 |
| 2020-03-04 | -27.93 |
| 2020-03-03 | -28.28 |
| 2020-03-02 | -26.21 |
| 2020-02-28 | -28.62 |
| 2020-02-27 | -26.90 |
| 2020-02-26 | -26.55 |
| 2020-02-25 | -25.52 |
| 2020-02-24 | -24.14 |
| 2020-02-21 | -20.69 |
| 2020-02-20 | -21.03 |
| 2020-02-19 | -21.72 |
| 2020-02-18 | -21.72 |
| 2020-02-17 | -21.03 |
| 2020-02-14 | -22.41 |
| 2020-02-13 | -22.07 |
| 2020-02-12 | -21.72 |
| 2020-02-11 | -22.41 |
| 2020-02-10 | -22.41 |
| 2020-02-07 | -22.07 |
| 2020-02-06 | -21.38 |
| 2020-02-05 | -23.10 |
| 2020-02-04 | -23.10 |
| 2020-02-03 | -22.41 |
| 2020-01-31 | -20.69 |
| 2020-01-30 | -20.69 |
| 2020-01-29 | -19.66 |
| 2020-01-24 | -17.24 |
| 2020-01-23 | -16.55 |
| 2020-01-22 | -14.83 |
| 2020-01-21 | -14.48 |
| 2020-01-20 | -10.34 |
| 2020-01-17 | -8.97 |
| 2020-01-16 | -9.66 |
| 2020-01-15 | -7.59 |
| 2020-01-14 | -7.93 |
| 2020-01-13 | -10.34 |
| 2020-01-10 | -10.69 |
| 2020-01-09 | -9.66 |
| 2020-01-08 | -10.00 |
| 2020-01-07 | -7.93 |
| 2020-01-06 | -6.55 |
| 2020-01-03 | -4.14 |
| 2020-01-02 | -4.48 |
| 2019-12-31 | -7.93 |
| 2019-12-30 | -7.24 |
| 2019-12-27 | -10.34 |
| 2019-12-24 | -11.72 |
| 2019-12-23 | -11.72 |
| 2019-12-20 | -10.69 |
| 2019-12-19 | -11.38 |
| 2019-12-18 | -11.03 |
| 2019-12-17 | -10.00 |
| 2019-12-16 | -12.41 |
| 2019-12-13 | -11.38 |
| 2019-12-12 | -12.76 |
| 2019-12-11 | -13.79 |
| 2019-12-10 | -13.10 |
| 2019-12-09 | -15.17 |
| 2019-12-06 | -16.21 |
| 2019-12-05 | -17.93 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.24 |
| 2019-12-02 | -18.28 |
| 2019-11-29 | -17.24 |
| 2019-11-28 | -15.86 |
| 2019-11-27 | -15.17 |
| 2019-11-26 | -15.17 |
| 2019-11-25 | -15.86 |
| 2019-11-22 | -18.28 |
| 2019-11-21 | -18.28 |
| 2019-11-20 | -18.28 |
| 2019-11-19 | -19.31 |
| 2019-11-18 | -18.28 |
| 2019-11-15 | -18.28 |
| 2019-11-14 | -17.24 |
| 2019-11-13 | -15.86 |
| 2019-11-12 | -14.14 |
| 2019-11-11 | -13.10 |
| 2019-11-08 | -11.72 |
| 2019-11-07 | -12.07 |
| 2019-11-06 | -11.72 |
| 2019-11-05 | -11.72 |
| 2019-11-04 | -13.10 |
| 2019-11-01 | -18.97 |
| 2019-10-31 | -19.66 |
| 2019-10-30 | -18.62 |
| 2019-10-29 | -15.52 |
| 2019-10-28 | -15.86 |
| 2019-10-25 | -14.14 |
| 2019-10-24 | -13.79 |
| 2019-10-23 | -15.52 |
| 2019-10-22 | -14.48 |
| 2019-10-21 | -13.79 |
| 2019-10-18 | -14.83 |
| 2019-10-17 | -13.45 |
| 2019-10-16 | -14.14 |
| 2019-10-15 | -13.10 |
| 2019-10-14 | -12.76 |
| 2019-10-11 | -12.41 |
| 2019-10-10 | -14.48 |
| 2019-10-09 | -15.86 |
| 2019-10-08 | -15.17 |
| 2019-10-04 | -16.21 |
| 2019-10-03 | -15.86 |
| 2019-10-02 | -15.52 |
| 2019-09-30 | -14.83 |
| 2019-09-27 | -14.83 |
| 2019-09-26 | -14.14 |
| 2019-09-25 | -13.79 |
| 2019-09-24 | -12.76 |
| 2019-09-23 | -13.79 |
| 2019-09-20 | -8.97 |
| 2019-09-19 | -10.00 |
| 2019-09-18 | -7.59 |
| 2019-09-17 | -7.59 |
| 2019-09-16 | -4.83 |
| 2019-09-13 | -3.45 |
| 2019-09-12 | -5.17 |
| 2019-09-11 | -6.21 |
| 2019-09-10 | -12.76 |
| 2019-09-09 | -14.14 |
| 2019-09-06 | -14.83 |
| 2019-09-05 | -18.28 |
| 2019-09-04 | -19.66 |
| 2019-09-03 | -20.69 |
| 2019-09-02 | -20.34 |
| 2019-08-30 | -20.69 |
| 2019-08-29 | -23.10 |
| 2019-08-28 | -21.38 |
| 2019-08-27 | -22.07 |
| 2019-08-26 | -22.41 |
| 2019-08-23 | -18.97 |
| 2019-08-22 | -19.66 |
| 2019-08-21 | -19.31 |
| 2019-08-20 | -19.66 |
| 2019-08-19 | -21.38 |
| 2019-08-16 | -23.45 |
| 2019-08-15 | -23.10 |
| 2019-08-14 | -22.76 |
| 2019-08-13 | -22.76 |
| 2019-08-12 | -20.69 |
| 2019-08-09 | -21.03 |
| 2019-08-08 | -20.00 |
| 2019-08-07 | -21.03 |
| 2019-08-06 | -21.03 |
| 2019-08-05 | -18.97 |
| 2019-08-02 | -15.52 |
| 2019-08-01 | -11.38 |
| 2019-07-31 | -10.69 |
| 2019-07-30 | -10.00 |
| 2019-07-29 | -10.00 |
| 2019-07-26 | -10.69 |
| 2019-07-25 | -9.31 |
| 2019-07-24 | -10.00 |
| 2019-07-23 | -9.31 |
| 2019-07-22 | -8.97 |
| 2019-07-19 | -8.97 |
| 2019-07-18 | -9.66 |
| 2019-07-17 | -10.34 |
| 2019-07-16 | -10.34 |
| 2019-07-15 | -10.34 |
| 2019-07-12 | -10.34 |
| 2019-07-11 | -10.00 |
| 2019-07-10 | -11.03 |
| 2019-07-09 | -11.38 |
| 2019-07-08 | -10.34 |
| 2019-07-05 | -8.97 |
| 2019-07-04 | -7.24 |
| 2019-07-03 | -6.21 |
| 2019-07-02 | -4.83 |
| 2019-06-28 | -4.48 |
| 2019-06-27 | -4.14 |
| 2019-06-26 | -4.83 |
| 2019-06-25 | -5.52 |
| 2019-06-24 | -2.76 |
| 2019-06-21 | -2.07 |
| 2019-06-20 | -2.41 |
| 2019-06-19 | -2.76 |
| 2019-06-18 | -5.52 |
| 2019-06-17 | -5.86 |
| 2019-06-14 | -4.14 |
| 2019-06-13 | -2.76 |
| 2019-06-12 | -2.41 |
| 2019-06-11 | -2.76 |
| 2019-06-10 | -3.79 |
| 2019-06-06 | -4.48 |
| 2019-06-05 | -3.79 |
| 2019-06-04 | -4.48 |
| 2019-06-03 | -2.41 |
| 2019-05-31 | -2.76 |
| 2019-05-30 | -2.76 |
| 2019-05-29 | -3.45 |
| 2019-05-28 | -3.10 |
| 2019-05-27 | -5.86 |
| 2019-05-24 | -6.55 |
| 2019-05-23 | -7.24 |
| 2019-05-22 | -4.14 |
| 2019-05-21 | -3.10 |
| 2019-05-20 | -4.48 |
| 2019-05-17 | -2.07 |
| 2019-05-16 | -1.72 |
| 2019-05-15 | -3.45 |
| 2019-05-14 | -4.14 |
| 2019-05-10 | -5.86 |
| 2019-05-09 | -7.24 |
| 2019-05-08 | -2.07 |
| 2019-05-07 | -0.34 |
| 2019-05-06 | 0.34 |
| 2019-05-03 | 6.21 |
| 2019-05-02 | 6.55 |
| 2019-04-30 | 5.86 |
| 2019-04-29 | 5.52 |
| 2019-04-26 | 7.24 |
| 2019-04-25 | 8.62 |
| 2019-04-24 | 11.38 |
| 2019-04-23 | 11.72 |
| 2019-04-18 | 15.52 |
| 2019-04-17 | 16.21 |
| 2019-04-16 | 14.83 |
| 2019-04-15 | 15.52 |
| 2019-04-12 | 14.48 |
| 2019-04-11 | 16.21 |
| 2019-04-10 | 17.24 |
| 2019-04-09 | 16.55 |
| 2019-04-08 | 15.86 |
| 2019-04-04 | 17.59 |
| 2019-04-03 | 17.24 |
| 2019-04-02 | 10.00 |
| 2019-04-01 | 7.93 |
| 2019-03-29 | -0.34 |
| 2019-03-28 | 2.07 |
| 2019-03-27 | 2.07 |
| 2019-03-26 | 2.07 |
| 2019-03-25 | 2.76 |
| 2019-03-22 | 7.59 |
| 2019-03-21 | 7.24 |
| 2019-03-20 | 5.86 |
| 2019-03-19 | 6.55 |
| 2019-03-18 | 7.59 |
| 2019-03-15 | 4.14 |
| 2019-03-14 | 6.55 |
| 2019-03-13 | 5.86 |
| 2019-03-12 | 6.55 |
| 2019-03-11 | 5.52 |
| 2019-03-08 | 5.86 |
| 2019-03-07 | 17.59 |
| 2019-03-06 | 17.24 |
| 2019-03-05 | 13.45 |
| 2019-03-04 | 16.21 |
| 2019-03-01 | 13.45 |
| 2019-02-28 | 11.03 |
| 2019-02-27 | 13.79 |
| 2019-02-26 | 11.38 |
| 2019-02-25 | 8.62 |
| 2019-02-22 | 5.52 |
| 2019-02-21 | 4.83 |
| 2019-02-20 | 3.45 |
| 2019-02-19 | 1.03 |
| 2019-02-18 | 0.69 |
| 2019-02-15 | -1.38 |
| 2019-02-14 | 2.07 |
| 2019-02-13 | 2.76 |
| 2019-02-12 | -0.69 |
| 2019-02-11 | -1.03 |
| 2019-02-08 | -0.34 |
| 2019-02-04 | 1.38 |
| 2019-02-01 | 1.72 |
| 2019-01-31 | -0.34 |
| 2019-01-30 | -3.45 |
| 2019-01-29 | -4.14 |
| 2019-01-28 | -1.72 |
| 2019-01-25 | -2.41 |
| 2019-01-24 | -3.79 |
| 2019-01-23 | -4.48 |
| 2019-01-22 | -5.17 |
| 2019-01-21 | -3.45 |
| 2019-01-18 | -2.07 |
| 2019-01-17 | -7.93 |
| 2019-01-16 | -7.24 |
| 2019-01-15 | -7.59 |
| 2019-01-14 | -11.03 |
| 2019-01-11 | -11.03 |
| 2019-01-10 | -11.72 |
| 2019-01-09 | -11.72 |
| 2019-01-08 | -12.07 |
| 2019-01-07 | -13.10 |
| 2019-01-04 | -16.55 |
| 2019-01-03 | -16.90 |
| 2019-01-02 | -15.52 |
| 2018-12-31 | -13.10 |
| 2018-12-28 | -14.14 |
| 2018-12-27 | -14.83 |
| 2018-12-24 | -16.90 |
| 2018-12-21 | -14.14 |
| 2018-12-20 | -11.03 |
| 2018-12-19 | -8.28 |
| 2018-12-18 | -9.31 |
| 2018-12-17 | -7.24 |
| 2018-12-14 | -6.55 |
| 2018-12-13 | -3.45 |
| 2018-12-12 | -8.62 |
| 2018-12-11 | -9.31 |
| 2018-12-10 | -7.59 |
| 2018-12-07 | -5.52 |
| 2018-12-06 | -3.79 |
| 2018-12-05 | -0.34 |
| 2018-12-04 | 0.34 |
| 2018-12-03 | -0.69 |
| 2018-11-30 | -3.45 |
| 2018-11-29 | -4.48 |
| 2018-11-28 | -4.83 |
| 2018-11-27 | -4.48 |
| 2018-11-26 | -1.03 |
| 2018-11-23 | -1.03 |
| 2018-11-22 | 0.34 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | 1.03 |
| 2018-11-19 | 3.10 |
| 2018-11-16 | 2.76 |
| 2018-11-15 | 1.72 |
| 2018-11-14 | 1.72 |
| 2018-11-13 | 0.34 |
| 2018-11-12 | 3.45 |
| 2018-11-09 | 3.10 |
| 2018-11-08 | 4.48 |
| 2018-11-07 | 4.14 |
| 2018-11-06 | 7.24 |
| 2018-11-05 | 4.14 |
| 2018-11-02 | 4.14 |
| 2018-11-01 | 1.72 |
| 2018-10-31 | -2.07 |
| 2018-10-30 | -3.45 |
| 2018-10-29 | -1.38 |
| 2018-10-26 | -1.03 |
| 2018-10-25 | 3.45 |
| 2018-10-24 | 4.83 |
| 2018-10-23 | 4.48 |
| 2018-10-22 | 6.90 |
| 2018-10-19 | 4.83 |
| 2018-10-18 | 4.14 |
| 2018-10-16 | 7.24 |
| 2018-10-15 | 7.24 |
| 2018-10-12 | 9.66 |
| 2018-10-11 | 8.28 |
| 2018-10-10 | 13.45 |
| 2018-10-09 | 14.83 |
| 2018-10-08 | 12.76 |
| 2018-10-05 | 32.07 |
| 2018-10-04 | 29.66 |
| 2018-10-03 | 28.28 |
| 2018-10-02 | 18.97 |
| 2018-09-28 | 20.00 |
| 2018-09-27 | 15.17 |
| 2018-09-26 | 15.86 |
| 2018-09-24 | 18.28 |
| 2018-09-21 | 20.69 |
| 2018-09-20 | 15.17 |
| 2018-09-19 | 15.52 |
| 2018-09-18 | 11.38 |
| 2018-09-17 | 11.38 |
| 2018-09-14 | 12.76 |
| 2018-09-13 | 11.03 |
| 2018-09-12 | 7.24 |
| 2018-09-11 | 7.59 |
| 2018-09-10 | 5.86 |
| 2018-09-07 | 9.66 |
| 2018-09-06 | 11.72 |
| 2018-09-05 | 9.66 |
| 2018-09-04 | 13.79 |
| 2018-09-03 | 11.03 |
| 2018-08-31 | 14.48 |
| 2018-08-30 | 16.90 |
| 2018-08-29 | 18.28 |
| 2018-08-28 | 17.24 |
| 2018-08-27 | 10.69 |
| 2018-08-24 | 8.97 |
| 2018-08-23 | 9.66 |
| 2018-08-22 | 9.31 |
| 2018-08-21 | 11.38 |
| 2018-08-20 | 9.31 |
| 2018-08-17 | 5.17 |
| 2018-08-16 | 4.83 |
| 2018-08-15 | 4.83 |
| 2018-08-14 | 8.97 |
| 2018-08-13 | 12.41 |
| 2018-08-10 | 17.93 |
| 2018-08-09 | 21.03 |
| 2018-08-08 | 13.45 |
| 2018-08-07 | 12.41 |
| 2018-08-06 | 10.00 |
| 2018-08-03 | 10.00 |
| 2018-08-02 | 12.76 |
| 2018-08-01 | 19.66 |
| 2018-07-31 | 23.10 |
| 2018-07-30 | 24.83 |
| 2018-07-27 | 22.07 |
| 2018-07-26 | 23.79 |
| 2018-07-25 | 22.07 |
| 2018-07-24 | 21.38 |
| 2018-07-23 | 11.72 |
| 2018-07-20 | 10.69 |
| 2018-07-19 | 10.00 |
| 2018-07-18 | 8.62 |
| 2018-07-17 | 9.31 |
| 2018-07-16 | 7.24 |
| 2018-07-13 | 9.66 |
| 2018-07-12 | 12.76 |
| 2018-07-11 | 12.07 |
| 2018-07-10 | 12.76 |
| 2018-07-09 | 13.45 |
| 2018-07-06 | 10.00 |
| 2018-07-05 | 11.03 |
| 2018-07-04 | 12.07 |
| 2018-07-03 | 15.86 |
| 2018-06-29 | 19.31 |
| 2018-06-28 | 14.83 |
| 2018-06-27 | 17.24 |
| 2018-06-26 | 20.69 |
| 2018-06-25 | 19.66 |
| 2018-06-22 | 24.14 |
| 2018-06-21 | 25.17 |
| 2018-06-20 | 25.52 |
| 2018-06-19 | 28.28 |
| 2018-06-15 | 33.79 |
| 2018-06-14 | 38.62 |
| 2018-06-13 | 40.34 |
| 2018-06-12 | 42.41 |
| 2018-06-11 | 45.17 |
| 2018-06-08 | 46.55 |
| 2018-06-07 | 46.21 |
| 2018-06-06 | 46.21 |
| 2018-06-05 | 44.83 |
| 2018-06-04 | 44.83 |
| 2018-06-01 | 42.07 |
| 2018-05-31 | 42.41 |
| 2018-05-30 | 37.59 |
| 2018-05-29 | 42.07 |
| 2018-05-28 | 43.10 |
| 2018-05-25 | 40.34 |
| 2018-05-24 | 42.41 |
| 2018-05-23 | 44.14 |
| 2018-05-21 | 48.28 |
| 2018-05-18 | 51.03 |
| 2018-05-17 | 48.62 |
| 2018-05-16 | 50.00 |
| 2018-05-15 | 50.00 |
| 2018-05-14 | 51.03 |
| 2018-05-11 | 52.41 |
| 2018-05-10 | 52.07 |
| 2018-05-09 | 51.38 |
| 2018-05-08 | 51.03 |
| 2018-05-07 | 48.97 |
| 2018-05-04 | 47.93 |
| 2018-05-03 | 48.62 |
| 2018-05-02 | 52.07 |
| 2018-04-30 | 54.83 |
| 2018-04-27 | 55.52 |
| 2018-04-26 | 47.93 |
| 2018-04-25 | 52.41 |
| 2018-04-24 | 54.14 |
| 2018-04-23 | 65.86 |
| 2018-04-20 | 73.10 |
| 2018-04-19 | 77.59 |
| 2018-04-18 | 64.83 |
| 2018-04-17 | 63.45 |
| 2018-04-16 | 68.62 |
| 2018-04-13 | 65.52 |
| 2018-04-12 | 65.17 |
| 2018-04-11 | 68.62 |
| 2018-04-10 | 66.21 |
| 2018-04-09 | 56.90 |
| 2018-04-06 | 50.34 |
| 2018-04-04 | 48.28 |
| 2018-04-03 | 48.62 |
| 2018-03-29 | 50.00 |
| 2018-03-28 | 47.93 |
| 2018-03-27 | 49.31 |
| 2018-03-26 | 47.24 |
| 2018-03-23 | 46.21 |
| 2018-03-22 | 50.00 |
| 2018-03-21 | 46.90 |
| 2018-03-20 | 50.00 |
| 2018-03-19 | 57.59 |
| 2018-03-16 | 58.62 |
| 2018-03-15 | 59.31 |
| 2018-03-14 | 59.31 |
| 2018-03-13 | 59.31 |
| 2018-03-12 | 59.31 |
| 2018-03-09 | 58.97 |
| 2018-03-08 | 58.62 |
| 2018-03-07 | 58.62 |
| 2018-03-06 | 62.76 |
| 2018-03-05 | 56.21 |
| 2018-03-02 | 58.28 |
| 2018-03-01 | 62.41 |
| 2018-02-28 | 63.79 |
| 2018-02-27 | 62.07 |
| 2018-02-26 | 65.86 |
| 2018-02-23 | 73.10 |
| 2018-02-22 | 70.34 |
| 2018-02-21 | 70.34 |
| 2018-02-20 | 71.03 |
| 2018-02-15 | 70.34 |
| 2018-02-14 | 64.14 |
| 2018-02-13 | 59.31 |
| 2018-02-12 | 57.93 |
| 2018-02-09 | 56.90 |
| 2018-02-08 | 67.24 |
| 2018-02-07 | 67.93 |
| 2018-02-06 | 67.59 |
| 2018-02-05 | 82.07 |
| 2018-02-02 | 84.48 |
| 2018-02-01 | 78.28 |
| 2018-01-31 | 82.76 |
| 2018-01-30 | 91.03 |
| 2018-01-29 | 102.76 |
| 2018-01-26 | 98.28 |
| 2018-01-25 | 99.31 |
| 2018-01-24 | 98.62 |
| 2018-01-23 | 101.72 |
| 2018-01-22 | 102.76 |
| 2018-01-19 | 103.45 |
| 2018-01-18 | 84.83 |
| 2018-01-17 | 86.90 |
| 2018-01-16 | 92.07 |
| 2018-01-15 | 91.72 |
| 2018-01-12 | 98.97 |
| 2018-01-11 | 94.83 |
| 2018-01-10 | 90.34 |
| 2018-01-09 | 89.66 |
| 2018-01-08 | 99.66 |
| 2018-01-05 | 109.31 |
| 2018-01-04 | 107.24 |
| 2018-01-03 | 107.24 |
| 2018-01-02 | 101.38 |
| 2017-12-29 | 92.76 |
| 2017-12-28 | 96.21 |
| 2017-12-27 | 93.10 |
| 2017-12-22 | 89.31 |
| 2017-12-21 | 91.38 |
| 2017-12-20 | 87.93 |
| 2017-12-19 | 85.86 |
| 2017-12-18 | 83.45 |
| 2017-12-15 | 73.79 |
| 2017-12-14 | 74.83 |
| 2017-12-13 | 70.34 |
| 2017-12-12 | 67.93 |
| 2017-12-11 | 72.07 |
| 2017-12-08 | 68.97 |
| 2017-12-07 | 64.14 |
| 2017-12-06 | 67.24 |
| 2017-12-05 | 78.97 |
| 2017-12-04 | 80.69 |
| 2017-12-01 | 76.90 |
| 2017-11-30 | 78.62 |
| 2017-11-29 | 81.38 |
| 2017-11-28 | 84.48 |
| 2017-11-27 | 82.07 |
| 2017-11-24 | 83.45 |
| 2017-11-23 | 88.97 |
| 2017-11-22 | 78.28 |
| 2017-11-21 | 81.03 |
| 2017-11-20 | 74.83 |
| 2017-11-17 | 84.48 |
| 2017-11-16 | 86.90 |
| 2017-11-15 | 96.55 |
| 2017-11-14 | 98.28 |
| 2017-11-13 | 93.10 |
| 2017-11-10 | 100.34 |
| 2017-11-09 | 99.31 |
| 2017-11-08 | 106.21 |
| 2017-11-07 | 111.03 |
| 2017-11-06 | 106.90 |
| 2017-11-03 | 107.59 |
| 2017-11-02 | 112.41 |
| 2017-11-01 | 109.66 |
| 2017-10-31 | 116.55 |
| 2017-10-30 | 107.93 |
| 2017-10-27 | 118.97 |
| 2017-10-26 | 131.72 |
| 2017-10-25 | 133.10 |
| 2017-10-24 | 126.55 |
| 2017-10-23 | 132.07 |
| 2017-10-20 | 136.90 |
| 2017-10-19 | 130.00 |
| 2017-10-18 | 136.21 |
| 2017-10-17 | 141.72 |
| 2017-10-16 | 148.97 |
| 2017-10-13 | 142.76 |
| 2017-10-12 | 141.03 |
| 2017-10-11 | 133.10 |
| 2017-10-10 | 142.07 |
| 2017-10-09 | 140.00 |
| 2017-10-06 | 144.48 |
| 2017-10-04 | 151.72 |
| 2017-10-03 | 149.31 |
| 2017-09-29 | 141.72 |
| 2017-09-28 | 128.97 |
| 2017-09-27 | 132.76 |
| 2017-09-26 | 121.03 |
| 2017-09-25 | 131.03 |
| 2017-09-22 | 141.38 |
| 2017-09-21 | 150.00 |
| 2017-09-20 | 149.66 |
| 2017-09-19 | 128.97 |
| 2017-09-18 | 128.62 |
| 2017-09-15 | 129.66 |
| 2017-09-14 | 139.66 |
| 2017-09-13 | 134.48 |
| 2017-09-12 | 125.17 |
| 2017-09-11 | 111.03 |
| 2017-09-08 | 103.79 |
| 2017-09-07 | 98.28 |
| 2017-09-06 | 100.34 |
| 2017-09-05 | 101.38 |
| 2017-09-04 | 101.38 |
| 2017-09-01 | 105.52 |
| 2017-08-31 | 99.66 |
| 2017-08-30 | 102.07 |
| 2017-08-29 | 86.21 |
| 2017-08-28 | 84.48 |
| 2017-08-25 | 84.83 |
| 2017-08-24 | 79.66 |
| 2017-08-22 | 86.90 |
| 2017-08-21 | 85.17 |
| 2017-08-18 | 84.83 |
| 2017-08-17 | 89.66 |
| 2017-08-16 | 85.86 |
| 2017-08-15 | 77.93 |
| 2017-08-14 | 85.17 |
| 2017-08-11 | 78.97 |
| 2017-08-10 | 96.55 |
| 2017-08-09 | 107.24 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 85.17 |
| 2017-08-04 | 74.14 |
| 2017-08-03 | 82.41 |
| 2017-08-02 | 77.24 |
| 2017-08-01 | 68.97 |
| 2017-07-31 | 68.97 |
| 2017-07-28 | 63.79 |
| 2017-07-27 | 66.55 |
| 2017-07-26 | 68.97 |
| 2017-07-25 | 64.14 |
| 2017-07-24 | 61.38 |
| 2017-07-21 | 60.69 |
| 2017-07-20 | 61.72 |
| 2017-07-19 | 66.21 |
| 2017-07-18 | 62.07 |
| 2017-07-17 | 56.90 |
| 2017-07-14 | 51.03 |
| 2017-07-13 | 46.21 |
| 2017-07-12 | 42.76 |
| 2017-07-11 | 40.34 |
| 2017-07-10 | 43.79 |
| 2017-07-07 | 47.93 |
| 2017-07-06 | 44.83 |
| 2017-07-05 | 43.79 |
| 2017-07-04 | 42.76 |
| 2017-07-03 | 43.45 |
| 2017-06-30 | 37.93 |
| 2017-06-29 | 39.31 |
| 2017-06-28 | 36.90 |
| 2017-06-27 | 33.79 |
| 2017-06-26 | 33.45 |
| 2017-06-23 | 32.07 |
| 2017-06-22 | 35.17 |
| 2017-06-21 | 38.97 |
| 2017-06-20 | 39.66 |
| 2017-06-19 | 35.17 |
| 2017-06-16 | 30.34 |
| 2017-06-15 | 29.66 |
| 2017-06-14 | 36.21 |
| 2017-06-13 | 31.72 |
| 2017-06-12 | 25.52 |
| 2017-06-09 | 26.90 |
| 2017-06-08 | 26.90 |
| 2017-06-07 | 28.62 |
| 2017-06-06 | 21.72 |
| 2017-06-05 | 22.41 |
| 2017-06-02 | 22.76 |
| 2017-06-01 | 25.17 |
| 2017-05-31 | 25.17 |
| 2017-05-29 | 26.90 |
| 2017-05-26 | 26.90 |
| 2017-05-25 | 24.48 |
| 2017-05-24 | 22.76 |
| 2017-05-23 | 23.10 |
| 2017-05-22 | 24.83 |
| 2017-05-19 | 22.76 |
| 2017-05-18 | 20.34 |
| 2017-05-17 | 22.41 |
| 2017-05-16 | 22.07 |
| 2017-05-15 | 23.45 |
| 2017-05-12 | 23.10 |
| 2017-05-11 | 22.76 |
| 2017-05-10 | 19.66 |
| 2017-05-09 | 25.17 |
| 2017-05-08 | 22.07 |
| 2017-05-05 | 22.07 |
| 2017-05-04 | 26.21 |
| 2017-05-02 | 31.38 |
| 2017-04-28 | 32.07 |
| 2017-04-27 | 34.14 |
| 2017-04-26 | 36.55 |
| 2017-04-25 | 36.90 |
| 2017-04-24 | 36.55 |
| 2017-04-21 | 39.66 |
| 2017-04-20 | 43.10 |
| 2017-04-19 | 43.10 |
| 2017-04-18 | 39.31 |
| 2017-04-13 | 34.14 |
| 2017-04-12 | 35.86 |
| 2017-04-11 | 36.90 |
| 2017-04-10 | 39.66 |
| 2017-04-07 | 40.34 |
| 2017-04-06 | 38.62 |
| 2017-04-05 | 39.31 |
| 2017-04-03 | 35.17 |
| 2017-03-31 | 31.03 |
| 2017-03-30 | 31.03 |
| 2017-03-29 | 30.00 |
| 2017-03-28 | 30.34 |
| 2017-03-27 | 24.14 |
| 2017-03-24 | 32.41 |
| 2017-03-23 | 34.48 |
| 2017-03-22 | 32.76 |
| 2017-03-21 | 35.17 |
| 2017-03-20 | 35.86 |
| 2017-03-17 | 38.62 |
| 2017-03-16 | 42.76 |
| 2017-03-15 | 35.86 |
| 2017-03-14 | 36.21 |
| 2017-03-13 | 37.24 |
| 2017-03-10 | 36.21 |
| 2017-03-09 | 36.21 |
| 2017-03-08 | 40.34 |
| 2017-03-07 | 42.76 |
| 2017-03-06 | 44.83 |
| 2017-03-03 | 42.41 |
| 2017-03-02 | 44.83 |
| 2017-03-01 | 43.45 |
| 2017-02-28 | 33.45 |
| 2017-02-27 | 36.55 |
| 2017-02-24 | 35.17 |
| 2017-02-23 | 44.83 |
| 2017-02-22 | 46.55 |
| 2017-02-21 | 42.76 |
| 2017-02-20 | 42.76 |
| 2017-02-17 | 42.07 |
| 2017-02-16 | 46.55 |
| 2017-02-15 | 48.28 |
| 2017-02-14 | 47.93 |
| 2017-02-13 | 45.17 |
| 2017-02-10 | 41.38 |
| 2017-02-09 | 39.66 |
| 2017-02-08 | 42.07 |
| 2017-02-07 | 39.31 |
| 2017-02-06 | 40.34 |
| 2017-02-03 | 38.28 |
| 2017-02-02 | 43.79 |
| 2017-02-01 | 43.79 |
| 2017-01-27 | 38.62 |
| 2017-01-26 | 41.03 |
| 2017-01-25 | 40.69 |
| 2017-01-24 | 34.83 |
| 2017-01-23 | 23.79 |
| 2017-01-20 | 18.97 |
| 2017-01-19 | 23.10 |
| 2017-01-18 | 20.69 |
| 2017-01-17 | 17.24 |
| 2017-01-16 | 16.55 |
| 2017-01-13 | 17.59 |
| 2017-01-12 | 17.24 |
| 2017-01-11 | 20.69 |
| 2017-01-10 | 13.10 |
| 2017-01-09 | 11.03 |
| 2017-01-06 | 13.79 |
| 2017-01-05 | 14.83 |
| 2017-01-04 | 12.41 |
| 2017-01-03 | 10.34 |
| 2016-12-30 | 10.34 |
| 2016-12-29 | 6.21 |
| 2016-12-28 | 7.24 |
| 2016-12-23 | 7.24 |
| 2016-12-22 | 6.90 |
| 2016-12-21 | 8.62 |
| 2016-12-20 | 9.66 |
| 2016-12-19 | 9.31 |
| 2016-12-16 | 10.69 |
| 2016-12-15 | 12.41 |
| 2016-12-14 | 17.93 |
| 2016-12-13 | 19.66 |
| 2016-12-12 | 18.97 |
| 2016-12-09 | 21.03 |
| 2016-12-08 | 23.10 |
| 2016-12-07 | 22.41 |
| 2016-12-06 | 24.83 |
| 2016-12-05 | 22.07 |
| 2016-12-02 | 22.07 |
| 2016-12-01 | 23.10 |
| 2016-11-30 | 19.31 |
| 2016-11-29 | 24.48 |
| 2016-11-28 | 25.52 |
| 2016-11-25 | 23.45 |
| 2016-11-24 | 23.45 |
| 2016-11-23 | 16.55 |
| 2016-11-22 | 17.24 |
| 2016-11-21 | 15.17 |
| 2016-11-18 | 13.45 |
| 2016-11-17 | 17.59 |
| 2016-11-16 | 12.07 |
| 2016-11-15 | 12.07 |
| 2016-11-14 | 14.83 |
| 2016-11-11 | 15.86 |
| 2016-11-10 | 15.86 |
| 2016-11-09 | 5.86 |
| 2016-11-08 | 5.86 |
| 2016-11-07 | 3.10 |
| 2016-11-04 | 0.34 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | -0.34 |
| 2016-10-31 | -0.69 |
| 2016-10-28 | 0.34 |
| 2016-10-27 | 3.45 |
| 2016-10-26 | 1.72 |
| 2016-10-25 | -0.69 |
| 2016-10-24 | -0.34 |
| 2016-10-20 | -0.34 |
| 2016-10-19 | 0.69 |
| 2016-10-18 | 1.03 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 2.76 |
| 2016-10-06 | 1.72 |
| 2016-10-05 | 1.38 |
| 2016-10-04 | -0.34 |
| 2016-10-03 | -1.38 |
| 2016-09-30 | -3.10 |
| 2016-09-29 | -1.72 |
| 2016-09-28 | -3.45 |
| 2016-09-27 | -3.10 |
| 2016-09-26 | -2.76 |
| 2016-09-23 | -1.38 |
| 2016-09-22 | -1.03 |
| 2016-09-21 | -2.41 |
| 2016-09-20 | -2.07 |
| 2016-09-19 | -3.10 |
| 2016-09-15 | -4.48 |
| 2016-09-14 | -3.45 |
| 2016-09-13 | -4.14 |
| 2016-09-12 | -3.79 |
| 2016-09-09 | 2.07 |
| 2016-09-08 | 1.72 |
| 2016-09-07 | 0.34 |
| 2016-09-06 | 1.38 |
| 2016-09-05 | -0.69 |
| 2016-09-02 | -0.69 |
| 2016-09-01 | -0.34 |
| 2016-08-31 | 0.34 |
| 2016-08-30 | -1.03 |
| 2016-08-29 | -2.07 |
| 2016-08-26 | -1.38 |
| 2016-08-25 | -1.38 |
| 2016-08-24 | -1.72 |
| 2016-08-23 | -2.41 |
| 2016-08-22 | -1.72 |
| 2016-08-19 | -2.07 |
| 2016-08-18 | -1.72 |
| 2016-08-17 | -1.03 |
| 2016-08-16 | -1.72 |
| 2016-08-15 | -3.10 |
| 2016-08-12 | -3.10 |
| 2016-08-11 | -3.10 |
| 2016-08-10 | -3.79 |
| 2016-08-09 | -3.45 |
| 2016-08-08 | -2.76 |
| 2016-08-05 | -4.14 |
| 2016-08-04 | -4.83 |
| 2016-08-03 | -5.17 |
| 2016-08-01 | -10.00 |
| 2016-07-29 | -13.79 |
| 2016-07-28 | -12.41 |
| 2016-07-27 | -11.03 |
| 2016-07-26 | -10.34 |
| 2016-07-25 | -10.34 |
| 2016-07-22 | -12.07 |
| 2016-07-21 | -10.00 |
| 2016-07-20 | -11.03 |
| 2016-07-19 | -10.34 |
| 2016-07-18 | -9.31 |
| 2016-07-15 | -7.93 |
| 2016-07-14 | -5.52 |
| 2016-07-13 | -4.83 |
| 2016-07-12 | -5.17 |
| 2016-07-11 | -7.24 |
| 2016-07-08 | -8.97 |
| 2016-07-07 | -8.97 |
| 2016-07-06 | -10.34 |
| 2016-07-05 | -11.38 |
| 2016-07-04 | -10.34 |
| 2016-06-30 | -16.21 |
| 2016-06-29 | -16.21 |
| 2016-06-28 | -16.55 |
| 2016-06-27 | -16.21 |
| 2016-06-24 | -18.28 |
| 2016-06-23 | -16.21 |
| 2016-06-22 | -15.86 |
| 2016-06-21 | -16.55 |
| 2016-06-20 | -17.24 |
| 2016-06-17 | -18.28 |
| 2016-06-16 | -18.97 |
| 2016-06-15 | -18.62 |
| 2016-06-14 | -18.62 |
| 2016-06-13 | -18.97 |
| 2016-06-10 | -16.90 |
| 2016-06-08 | -15.86 |
| 2016-06-07 | -15.17 |
| 2016-06-06 | -17.93 |
| 2016-06-03 | -17.93 |
| 2016-06-02 | -17.93 |
| 2016-06-01 | -18.62 |
| 2016-05-31 | -18.97 |
| 2016-05-30 | -18.62 |
| 2016-05-27 | -19.66 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -20.69 |
| 2016-05-24 | -21.72 |
| 2016-05-23 | -21.38 |
| 2016-05-20 | -20.00 |
| 2016-05-19 | -19.66 |
| 2016-05-18 | -18.62 |
| 2016-05-17 | -16.21 |
| 2016-05-16 | -15.52 |
| 2016-05-13 | -18.62 |
| 2016-05-12 | -16.90 |
| 2016-05-11 | -16.21 |
| 2016-05-10 | -16.55 |
| 2016-05-09 | -16.21 |
| 2016-05-06 | -14.48 |
| 2016-05-05 | -13.79 |
| 2016-05-04 | -12.76 |
| 2016-05-03 | -11.38 |
| 2016-04-29 | -10.34 |
| 2016-04-28 | -7.93 |
| 2016-04-27 | -7.24 |
| 2016-04-26 | -10.00 |
| 2016-04-25 | -10.00 |
| 2016-04-22 | -8.97 |
| 2016-04-21 | -5.17 |
| 2016-04-20 | -7.24 |
| 2016-04-19 | -7.24 |
| 2016-04-18 | -9.66 |
| 2016-04-15 | -6.55 |
| 2016-04-14 | -6.21 |
| 2016-04-13 | -5.86 |
| 2016-04-12 | -7.93 |
| 2016-04-11 | -7.59 |
| 2016-04-08 | -11.38 |
| 2016-04-07 | -10.69 |
| 2016-04-06 | -11.03 |
| 2016-04-05 | -11.38 |
| 2016-04-01 | -11.72 |
| 2016-03-31 | -14.83 |
| 2016-03-30 | -13.45 |
| 2016-03-29 | -14.48 |
| 2016-03-24 | -13.10 |
| 2016-03-23 | -11.38 |
| 2016-03-22 | -10.00 |
| 2016-03-21 | -7.59 |
| 2016-03-18 | -6.90 |
| 2016-03-17 | -6.90 |
| 2016-03-16 | -8.62 |
| 2016-03-15 | -8.62 |
| 2016-03-14 | -6.90 |
| 2016-03-11 | -6.90 |
| 2016-03-10 | -8.97 |
| 2016-03-09 | -7.24 |
| 2016-03-08 | -1.38 |
| 2016-03-07 | -2.41 |
| 2016-03-04 | -0.69 |
| 2016-03-03 | -1.72 |
| 2016-03-02 | -3.79 |
| 2016-03-01 | -6.90 |
| 2016-02-29 | -8.28 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -4.83 |
| 2016-02-24 | -1.38 |
| 2016-02-23 | -6.90 |
| 2016-02-22 | -11.38 |
| 2016-02-19 | -13.45 |
| 2016-02-18 | -12.76 |
| 2016-02-17 | -15.86 |
| 2016-02-16 | -15.17 |
| 2016-02-15 | -17.24 |
| 2016-02-12 | -20.00 |
| 2016-02-11 | -18.28 |
| 2016-02-05 | -13.45 |
| 2016-02-04 | -14.14 |
| 2016-02-03 | -14.14 |
| 2016-02-02 | -16.55 |
| 2016-02-01 | -19.66 |
| 2016-01-29 | -19.66 |
| 2016-01-28 | -23.10 |
| 2016-01-27 | -22.07 |
| 2016-01-26 | -22.07 |
| 2016-01-25 | -18.28 |
| 2016-01-22 | -20.00 |
| 2016-01-21 | -22.76 |
| 2016-01-20 | -20.34 |
| 2016-01-19 | -20.00 |
| 2016-01-18 | -24.14 |
| 2016-01-15 | -23.45 |
| 2016-01-14 | -22.41 |
| 2016-01-13 | -20.34 |
| 2016-01-12 | -21.38 |
| 2016-01-11 | -21.72 |
| 2016-01-08 | -17.59 |
| 2016-01-07 | -20.34 |
| 2016-01-06 | -15.17 |
| 2016-01-05 | -15.17 |
| 2016-01-04 | -15.17 |
| 2015-12-31 | -11.38 |
| 2015-12-30 | -11.03 |
| 2015-12-29 | -10.69 |
| 2015-12-28 | -11.03 |
| 2015-12-24 | -10.69 |
| 2015-12-23 | -11.72 |
| 2015-12-22 | -15.17 |
| 2015-12-21 | -15.52 |
| 2015-12-18 | -18.28 |
| 2015-12-17 | -16.55 |
| 2015-12-16 | -17.24 |
| 2015-12-15 | -25.52 |
| 2015-12-14 | -23.79 |
| 2015-12-11 | -24.83 |
| 2015-12-10 | -24.14 |
| 2015-12-09 | -20.69 |
| 2015-12-08 | -19.66 |
| 2015-12-07 | -16.90 |
| 2015-12-04 | -15.52 |
| 2015-12-03 | -14.83 |
| 2015-12-02 | -13.79 |
| 2015-12-01 | -15.17 |
| 2015-11-30 | -14.83 |
| 2015-11-27 | -15.52 |
| 2015-11-26 | -15.17 |
| 2015-11-25 | -16.21 |
| 2015-11-24 | -15.86 |
| 2015-11-23 | -14.48 |
| 2015-11-20 | -12.76 |
| 2015-11-19 | -13.45 |
| 2015-11-18 | -14.48 |
| 2015-11-17 | -13.10 |
| 2015-11-16 | -14.48 |
| 2015-11-13 | -15.17 |
| 2015-11-12 | -12.41 |
| 2015-11-11 | -13.10 |
| 2015-11-10 | -13.45 |
| 2015-11-09 | -12.07 |
| 2015-11-06 | -13.10 |
| 2015-11-05 | -13.79 |
| 2015-11-04 | -10.34 |
| 2015-11-03 | -16.55 |
| 2015-11-02 | -16.90 |
| 2015-10-30 | -13.45 |
| 2015-10-29 | -12.07 |
| 2015-10-28 | -11.03 |
| 2015-10-27 | -8.97 |
| 2015-10-26 | -8.62 |
| 2015-10-23 | -9.31 |
| 2015-10-22 | -7.24 |
| 2015-10-20 | -7.24 |
| 2015-10-19 | -5.17 |
| 2015-10-16 | -1.72 |
| 2015-10-15 | -1.38 |
| 2015-10-14 | -3.45 |
| 2015-10-13 | -0.34 |
| 2015-10-12 | -1.38 |
| 2015-10-09 | -3.10 |
| 2015-10-08 | -5.52 |
| 2015-10-07 | -3.10 |
| 2015-10-06 | -8.28 |
| 2015-10-05 | -7.93 |
| 2015-10-02 | -11.03 |
| 2015-09-30 | -16.90 |
| 2015-09-29 | -17.93 |
| 2015-09-25 | -15.17 |
| 2015-09-24 | -14.14 |
| 2015-09-23 | -13.45 |
| 2015-09-22 | -9.66 |
| 2015-09-21 | -8.28 |
| 2015-09-18 | -7.93 |
| 2015-09-17 | -9.31 |
| 2015-09-16 | -7.59 |
| 2015-09-15 | -10.00 |
| 2015-09-14 | -8.97 |
| 2015-09-11 | -9.66 |
| 2015-09-10 | -8.28 |
| 2015-09-09 | -6.90 |
| 2015-09-08 | -8.62 |
| 2015-09-07 | -13.10 |
| 2015-09-04 | -14.48 |
| 2015-09-02 | -15.52 |
| 2015-09-01 | -11.72 |
| 2015-08-31 | -10.69 |
| 2015-08-28 | -9.31 |
| 2015-08-27 | -12.07 |
| 2015-08-26 | -20.34 |
| 2015-08-25 | -18.28 |
| 2015-08-24 | -13.79 |
| 2015-08-21 | -9.31 |
| 2015-08-20 | -7.59 |
| 2015-08-19 | -2.76 |
| 2015-08-18 | -2.07 |
| 2015-08-17 | 3.45 |
| 2015-08-14 | 2.07 |
| 2015-08-13 | 3.79 |
| 2015-08-12 | 3.79 |
| 2015-08-11 | 5.86 |
| 2015-08-10 | 5.86 |
| 2015-08-07 | -5.17 |
| 2015-08-06 | -8.62 |
| 2015-08-05 | -7.59 |
| 2015-08-04 | -8.97 |
| 2015-08-03 | -9.31 |
| 2015-07-31 | -6.55 |
| 2015-07-30 | -5.52 |
| 2015-07-29 | -3.79 |
| 2015-07-28 | -4.83 |
| 2015-07-27 | -3.79 |
| 2015-07-24 | 3.45 |
| 2015-07-23 | 5.86 |
| 2015-07-22 | 2.41 |
| 2015-07-21 | 5.17 |
| 2015-07-20 | 5.86 |
| 2015-07-17 | 6.90 |
| 2015-07-16 | 3.45 |
| 2015-07-15 | 3.45 |
| 2015-07-14 | 7.59 |
| 2015-07-13 | 12.41 |
| 2015-07-10 | 11.03 |
| 2015-07-09 | 0.69 |
| 2015-07-08 | -7.93 |
| 2015-07-07 | 0.69 |
| 2015-07-06 | 14.48 |
| 2015-07-03 | 21.72 |
| 2015-07-02 | 31.38 |
| 2015-06-30 | 34.83 |
| 2015-06-29 | 33.10 |
| 2015-06-26 | 35.86 |
| 2015-06-25 | 38.97 |
| 2015-06-24 | 40.34 |
| 2015-06-23 | 39.66 |
| 2015-06-22 | 37.59 |
| 2015-06-19 | 39.31 |
| 2015-06-18 | 42.07 |
| 2015-06-17 | 45.17 |
| 2015-06-16 | 42.76 |
| 2015-06-15 | 50.00 |
| 2015-06-12 | 51.72 |
| 2015-06-11 | 47.93 |
| 2015-06-10 | 49.31 |
| 2015-06-09 | 48.97 |
| 2015-06-08 | 59.66 |
| 2015-06-05 | 55.86 |
| 2015-06-04 | 56.55 |
| 2015-06-03 | 56.55 |
| 2015-06-02 | 57.24 |
| 2015-06-01 | 62.76 |
| 2015-05-29 | 61.03 |
| 2015-05-28 | 61.03 |
| 2015-05-27 | 68.62 |
| 2015-05-26 | 71.38 |
| 2015-05-22 | 70.00 |
| 2015-05-21 | 66.21 |
| 2015-05-20 | 68.28 |
| 2015-05-19 | 71.03 |
| 2015-05-18 | 68.97 |
| 2015-05-15 | 79.31 |
| 2015-05-14 | 77.24 |
| 2015-05-13 | 62.07 |
| 2015-05-12 | 63.10 |
| 2015-05-11 | 64.83 |
| 2015-05-08 | 63.45 |
| 2015-05-07 | 63.10 |
| 2015-05-06 | 75.52 |
| 2015-05-05 | 77.24 |
| 2015-05-04 | 83.45 |
| 2015-04-30 | 72.41 |
| 2015-04-29 | 78.62 |
| 2015-04-28 | 87.24 |
| 2015-04-27 | 85.52 |
| 2015-04-24 | 76.55 |
| 2015-04-23 | 78.62 |
| 2015-04-22 | 73.45 |
| 2015-04-21 | 66.90 |
| 2015-04-20 | 69.31 |
| 2015-04-17 | 81.03 |
| 2015-04-16 | 72.41 |
| 2015-04-15 | 66.90 |
| 2015-04-14 | 68.62 |
| 2015-04-13 | 75.86 |
| 2015-04-10 | 75.17 |
| 2015-04-09 | 76.55 |
| 2015-04-08 | 60.69 |
| 2015-04-02 | 43.79 |
| 2015-04-01 | 37.24 |
| 2015-03-31 | 32.41 |
| 2015-03-30 | 36.90 |
| 2015-03-27 | 29.66 |
| 2015-03-26 | 27.24 |
| 2015-03-25 | 25.17 |
| 2015-03-24 | 26.55 |
| 2015-03-23 | 26.90 |
| 2015-03-20 | 24.48 |
| 2015-03-19 | 27.59 |
| 2015-03-18 | 27.59 |
| 2015-03-17 | 26.90 |
| 2015-03-16 | 25.17 |
| 2015-03-13 | 23.45 |
| 2015-03-12 | 23.45 |
| 2015-03-11 | 23.79 |
| 2015-03-10 | 25.86 |
| 2015-03-09 | 28.62 |
| 2015-03-06 | 31.72 |
| 2015-03-05 | 23.79 |
| 2015-03-04 | 27.59 |
| 2015-03-03 | 27.59 |
| 2015-03-02 | 28.62 |
| 2015-02-27 | 29.66 |
| 2015-02-26 | 27.59 |
| 2015-02-25 | 25.17 |
| 2015-02-24 | 22.41 |
| 2015-02-23 | 24.83 |
| 2015-02-18 | 23.79 |
| 2015-02-17 | 24.83 |
| 2015-02-16 | 26.21 |
| 2015-02-13 | 25.52 |
| 2015-02-12 | 21.72 |
| 2015-02-11 | 19.31 |
| 2015-02-10 | 17.59 |
| 2015-02-09 | 16.21 |
| 2015-02-06 | 18.62 |
| 2015-02-05 | 21.03 |
| 2015-02-04 | 21.38 |
| 2015-02-03 | 19.31 |
| 2015-02-02 | 19.66 |
| 2015-01-30 | 22.76 |
| 2015-01-29 | 24.83 |
| 2015-01-28 | 27.24 |
| 2015-01-27 | 28.97 |
| 2015-01-26 | 30.00 |
| 2015-01-23 | 33.10 |
| 2015-01-22 | 35.52 |
| 2015-01-21 | 32.07 |
| 2015-01-20 | 28.97 |
| 2015-01-19 | 27.24 |
| 2015-01-16 | 32.76 |
| 2015-01-15 | 34.14 |
| 2015-01-14 | 33.79 |
| 2015-01-13 | 34.48 |
| 2015-01-12 | 36.21 |
| 2015-01-09 | 38.97 |
| 2015-01-08 | 41.38 |
| 2015-01-07 | 43.10 |
| 2015-01-06 | 39.31 |
| 2015-01-05 | 37.24 |
| 2015-01-02 | 22.07 |
| 2014-12-31 | 23.79 |
| 2014-12-30 | 24.14 |
| 2014-12-29 | 25.52 |
| 2014-12-24 | 22.07 |
| 2014-12-23 | 22.07 |
| 2014-12-22 | 25.17 |
| 2014-12-19 | 23.79 |
| 2014-12-18 | 16.21 |
| 2014-12-17 | 13.45 |
| 2014-12-16 | 15.17 |
| 2014-12-15 | 15.86 |
| 2014-12-12 | 16.90 |
| 2014-12-11 | 16.90 |
| 2014-12-10 | 17.24 |
| 2014-12-09 | 16.21 |
| 2014-12-08 | 21.03 |
| 2014-12-05 | 19.66 |
| 2014-12-04 | 19.31 |
| 2014-12-03 | 14.48 |
| 2014-12-02 | 14.48 |
| 2014-12-01 | 12.76 |
| 2014-11-28 | 16.21 |
| 2014-11-27 | 15.86 |
| 2014-11-26 | 15.52 |
| 2014-11-25 | 14.83 |
| 2014-11-24 | 17.93 |
| 2014-11-21 | 14.83 |
| 2014-11-20 | 13.45 |
| 2014-11-19 | 14.14 |
| 2014-11-18 | 13.45 |
| 2014-11-17 | 14.83 |
| 2014-11-14 | 22.76 |
| 2014-11-13 | 23.10 |
| 2014-11-12 | 22.76 |
| 2014-11-11 | 22.76 |
| 2014-11-10 | 23.45 |
| 2014-11-07 | 18.28 |
| 2014-11-06 | 19.66 |
| 2014-11-05 | 20.69 |
| 2014-11-04 | 19.66 |
| 2014-11-03 | 19.31 |
| 2014-10-31 | 18.62 |
| 2014-10-30 | 17.59 |
| 2014-10-29 | 14.48 |
| 2014-10-28 | 12.41 |
| 2014-10-27 | 10.69 |
| 2014-10-24 | 12.41 |
| 2014-10-23 | 12.76 |
| 2014-10-22 | 12.76 |
| 2014-10-21 | 8.28 |
| 2014-10-20 | 9.31 |
| 2014-10-17 | 7.59 |
| 2014-10-16 | 9.31 |
| 2014-10-15 | 8.97 |
| 2014-10-14 | 9.66 |
| 2014-10-13 | 10.34 |
| 2014-10-10 | 11.03 |
| 2014-10-09 | 15.17 |
| 2014-10-08 | 13.79 |
| 2014-10-07 | 13.45 |
| 2014-10-06 | 12.07 |
| 2014-10-03 | 10.69 |
| 2014-09-30 | 8.97 |
| 2014-09-29 | 10.69 |
| 2014-09-26 | 12.07 |
| 2014-09-25 | 11.38 |
| 2014-09-24 | 12.07 |
| 2014-09-23 | 10.34 |
| 2014-09-22 | 12.41 |
| 2014-09-19 | 15.52 |
| 2014-09-18 | 16.90 |
| 2014-09-17 | 17.59 |
| 2014-09-16 | 16.21 |
| 2014-09-15 | 19.66 |
| 2014-09-12 | 22.07 |
| 2014-09-11 | 22.76 |
| 2014-09-10 | 22.76 |
| 2014-09-08 | 27.24 |
| 2014-09-05 | 28.62 |
| 2014-09-04 | 26.55 |
| 2014-09-03 | 28.28 |
| 2014-09-02 | 21.72 |
| 2014-09-01 | 15.52 |
| 2014-08-29 | 13.45 |
| 2014-08-28 | 18.97 |
| 2014-08-27 | 18.97 |
| 2014-08-26 | 19.66 |
| 2014-08-25 | 20.00 |
| 2014-08-22 | 19.31 |
| 2014-08-21 | 18.28 |
| 2014-08-20 | 20.00 |
| 2014-08-19 | 19.66 |
| 2014-08-18 | 21.72 |
| 2014-08-15 | 23.45 |
| 2014-08-14 | 22.76 |
| 2014-08-13 | 23.10 |
| 2014-08-12 | 22.07 |
| 2014-08-11 | 22.07 |
| 2014-08-08 | 19.31 |
| 2014-08-07 | 21.72 |
| 2014-08-06 | 28.97 |
| 2014-08-05 | 17.93 |
| 2014-08-04 | 21.38 |
| 2014-08-01 | 19.66 |
| 2014-07-31 | 23.45 |
| 2014-07-30 | 26.55 |
| 2014-07-29 | 30.00 |
| 2014-07-28 | 24.83 |
| 2014-07-25 | 19.66 |
| 2014-07-24 | 17.59 |
| 2014-07-23 | 18.97 |
| 2014-07-22 | 14.48 |
| 2014-07-21 | 6.55 |
| 2014-07-18 | 6.21 |
| 2014-07-17 | 4.83 |
| 2014-07-16 | 4.48 |
| 2014-07-15 | 4.83 |
| 2014-07-14 | 2.07 |
| 2014-07-11 | -1.03 |
| 2014-07-10 | -1.72 |
| 2014-07-09 | -2.41 |
| 2014-07-08 | -1.38 |
| 2014-07-07 | -2.41 |
| 2014-07-04 | -1.38 |
| 2014-07-03 | -1.38 |
| 2014-07-02 | -1.03 |
| 2014-06-30 | -4.14 |
| 2014-06-27 | -3.79 |
| 2014-06-26 | -3.79 |
| 2014-06-25 | -4.14 |
| 2014-06-24 | -3.10 |
| 2014-06-23 | -4.48 |
| 2014-06-20 | -2.41 |
| 2014-06-19 | -3.45 |
| 2014-06-18 | -3.10 |
| 2014-06-17 | -2.76 |
| 2014-06-16 | -1.72 |
| 2014-06-13 | -1.72 |
| 2014-06-12 | -0.34 |
| 2014-06-11 | -0.34 |
| 2014-06-10 | -1.38 |
| 2014-06-09 | -1.72 |
| 2014-06-06 | -3.10 |
| 2014-06-05 | -3.45 |
| 2014-06-04 | -2.76 |
| 2014-06-03 | -2.76 |
| 2014-05-30 | -4.48 |
| 2014-05-29 | -4.14 |
| 2014-05-28 | -3.45 |
| 2014-05-27 | -3.45 |
| 2014-05-26 | -1.72 |
| 2014-05-23 | -2.41 |
| 2014-05-22 | -3.45 |
| 2014-05-21 | -4.14 |
| 2014-05-20 | -3.45 |
| 2014-05-19 | -3.10 |
| 2014-05-16 | -2.41 |
| 2014-05-15 | -2.07 |
| 2014-05-14 | -1.38 |
| 2014-05-13 | -2.41 |
| 2014-05-12 | -3.45 |
| 2014-05-09 | -3.79 |
| 2014-05-08 | -4.83 |
| 2014-05-07 | -4.14 |
| 2014-05-05 | -2.41 |
| 2014-05-02 | -2.07 |
| 2014-04-30 | -4.48 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.38 |
| 2014-04-25 | -0.34 |
| 2014-04-24 | 1.03 |
| 2014-04-23 | 0.69 |
| 2014-04-22 | 0.69 |
| 2014-04-17 | 2.41 |
| 2014-04-16 | 1.38 |
| 2014-04-15 | 3.10 |
| 2014-04-14 | 5.86 |
| 2014-04-11 | 8.62 |
| 2014-04-10 | 8.97 |
| 2014-04-09 | -1.38 |
| 2014-04-08 | -2.76 |
| 2014-04-07 | -3.45 |
| 2014-04-04 | -3.45 |
| 2014-04-03 | -4.14 |
| 2014-04-02 | -6.90 |
| 2014-04-01 | -7.24 |
| 2014-03-31 | -7.93 |
| 2014-03-28 | -8.28 |
| 2014-03-27 | -11.38 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -10.69 |
| 2014-03-24 | -9.31 |
| 2014-03-21 | -7.93 |
| 2014-03-20 | -10.00 |
| 2014-03-19 | -8.62 |
| 2014-03-18 | -10.00 |
| 2014-03-17 | -9.66 |
| 2014-03-14 | -10.34 |
| 2014-03-13 | -9.66 |
| 2014-03-12 | -9.31 |
| 2014-03-11 | -7.24 |
| 2014-03-10 | -7.24 |
| 2014-03-07 | -6.21 |
| 2014-03-06 | -4.83 |
| 2014-03-05 | -6.21 |
| 2014-03-04 | -4.83 |
| 2014-03-03 | -4.48 |
| 2014-02-28 | -4.14 |
| 2014-02-27 | -2.41 |
| 2014-02-26 | -3.79 |
| 2014-02-25 | -2.41 |
| 2014-02-24 | -0.69 |
| 2014-02-21 | 0.69 |
| 2014-02-20 | 0.69 |
| 2014-02-19 | -1.03 |
| 2014-02-18 | -1.03 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -2.41 |
| 2014-02-13 | -3.10 |
| 2014-02-12 | -3.10 |
| 2014-02-11 | -3.45 |
| 2014-02-10 | -4.14 |
| 2014-02-07 | -4.14 |
| 2014-02-06 | -5.52 |
| 2014-02-05 | -6.55 |
| 2014-02-04 | -7.93 |
| 2014-01-30 | -3.79 |
| 2014-01-29 | -3.79 |
| 2014-01-28 | -3.10 |
| 2014-01-27 | -2.76 |
| 2014-01-24 | 0.69 |
| 2014-01-23 | 0.34 |
| 2014-01-22 | -0.34 |
| 2014-01-21 | -2.07 |
| 2014-01-20 | -4.14 |
| 2014-01-17 | -2.76 |
| 2014-01-16 | -4.14 |
| 2014-01-15 | -6.21 |
| 2014-01-14 | -6.55 |
| 2014-01-13 | -4.48 |
| 2014-01-10 | -10.69 |
| 2014-01-09 | -10.00 |
| 2014-01-08 | -9.66 |
| 2014-01-07 | -11.03 |
| 2014-01-06 | -10.34 |
| 2014-01-03 | -9.31 |
| 2014-01-02 | -7.93 |
| 2013-12-31 | -6.90 |
| 2013-12-30 | -6.21 |
| 2013-12-27 | -7.24 |
| 2013-12-24 | -7.93 |
| 2013-12-23 | -7.24 |
| 2013-12-20 | -7.24 |
| 2013-12-19 | -8.62 |
| 2013-12-18 | -6.90 |
| 2013-12-17 | -8.62 |
| 2013-12-16 | -7.93 |
| 2013-12-13 | -6.90 |
| 2013-12-12 | -6.21 |
| 2013-12-11 | -5.52 |
| 2013-12-10 | -3.10 |
| 2013-12-09 | -2.41 |
| 2013-12-06 | -2.07 |
| 2013-12-05 | -2.07 |
| 2013-12-04 | -1.72 |
| 2013-12-03 | -1.38 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | -0.34 |
| 2013-11-28 | -0.69 |
| 2013-11-27 | -0.69 |
| 2013-11-26 | -2.07 |
| 2013-11-25 | -2.07 |
| 2013-11-22 | -0.69 |
| 2013-11-21 | -1.72 |
| 2013-11-20 | -2.07 |
| 2013-11-19 | -2.41 |
| 2013-11-18 | -0.69 |
| 2013-11-15 | -2.76 |
| 2013-11-14 | -5.17 |
| 2013-11-13 | -6.21 |
| 2013-11-12 | -5.52 |
| 2013-11-11 | -5.17 |
| 2013-11-08 | -4.83 |
| 2013-11-07 | -1.72 |
| 2013-11-06 | -2.07 |
| 2013-11-05 | -1.38 |
| 2013-11-04 | -1.03 |
| 2013-11-01 | -2.07 |
| 2013-10-31 | 0.00 |
| 2013-10-30 | 3.45 |
| 2013-10-29 | 1.38 |
| 2013-10-28 | 3.45 |
| 2013-10-25 | 1.38 |
| 2013-10-24 | 4.48 |
| 2013-10-23 | 6.21 |
| 2013-10-22 | 3.10 |
| 2013-10-21 | 1.38 |
| 2013-10-18 | -2.41 |
| 2013-10-17 | -3.79 |
| 2013-10-16 | -3.45 |
| 2013-10-15 | -2.41 |
| 2013-10-11 | -1.38 |
| 2013-10-10 | -2.07 |
| 2013-10-09 | -3.79 |
| 2013-10-08 | -4.48 |
| 2013-10-07 | -4.14 |
| 2013-10-04 | -3.10 |
| 2013-10-03 | -2.41 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -0.69 |
| 2013-09-27 | -1.03 |
| 2013-09-26 | -3.10 |
| 2013-09-25 | -2.41 |
| 2013-09-24 | -5.52 |
| 2013-09-23 | -3.79 |
| 2013-09-19 | -4.14 |
| 2013-09-18 | -4.48 |
| 2013-09-17 | -2.07 |
| 2013-09-16 | -2.07 |
| 2013-09-13 | -2.76 |
| 2013-09-12 | 1.38 |
| 2013-09-11 | -0.69 |
| 2013-09-10 | -1.38 |
| 2013-09-09 | -3.45 |
| 2013-09-06 | -4.83 |
| 2013-09-05 | -3.45 |
| 2013-09-04 | -3.79 |
| 2013-09-03 | -6.90 |
| 2013-09-02 | -8.62 |
| 2013-08-30 | -10.34 |
| 2013-08-29 | -10.00 |
| 2013-08-28 | -10.34 |
| 2013-08-27 | -9.66 |
| 2013-08-26 | -9.31 |
| 2013-08-23 | -8.97 |
| 2013-08-22 | -7.59 |
| 2013-08-21 | -8.62 |
| 2013-08-20 | -11.03 |
| 2013-08-19 | -7.24 |
| 2013-08-16 | -6.90 |
| 2013-08-15 | -6.21 |
| 2013-08-13 | -6.90 |
| 2013-08-12 | -8.97 |
| 2013-08-09 | -14.14 |
| 2013-08-08 | -16.21 |
| 2013-08-07 | -15.17 |
| 2013-08-06 | -14.83 |
| 2013-08-05 | -14.14 |
| 2013-08-02 | -15.52 |
| 2013-08-01 | -15.86 |
| 2013-07-31 | -17.59 |
| 2013-07-30 | -14.83 |
| 2013-07-29 | -12.41 |
| 2013-07-26 | -10.00 |
| 2013-07-25 | -11.03 |
| 2013-07-24 | -11.38 |
| 2013-07-23 | -11.38 |
| 2013-07-22 | -15.17 |
| 2013-07-19 | -14.48 |
| 2013-07-18 | -13.79 |
| 2013-07-17 | -13.10 |
| 2013-07-16 | -14.14 |
| 2013-07-15 | -13.10 |
| 2013-07-12 | -11.72 |
| 2013-07-11 | -12.76 |
| 2013-07-10 | -17.59 |
| 2013-07-09 | -18.28 |
| 2013-07-08 | -19.31 |
| 2013-07-05 | -16.55 |
| 2013-07-04 | -18.62 |
| 2013-07-03 | -21.03 |
| 2013-07-02 | -18.28 |
| 2013-06-28 | -13.79 |
| 2013-06-27 | -17.24 |
| 2013-06-26 | -18.62 |
| 2013-06-25 | -20.34 |
| 2013-06-24 | -20.69 |
| 2013-06-21 | -17.24 |
| 2013-06-20 | -14.83 |
| 2013-06-19 | -12.07 |
| 2013-06-18 | -10.34 |
| 2013-06-17 | -9.66 |
| 2013-06-14 | -10.34 |
| 2013-06-13 | -3.10 |
| 2013-06-11 | -1.72 |
| 2013-06-10 | 0.34 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy