Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-27 | 193.11 |
| 2025-10-24 | 193.48 |
| 2025-10-23 | 193.11 |
| 2025-10-22 | 190.50 |
| 2025-10-21 | 190.88 |
| 2025-10-20 | 188.27 |
| 2025-10-17 | 183.44 |
| 2025-10-16 | 183.44 |
| 2025-10-15 | 178.60 |
| 2025-10-14 | 178.60 |
| 2025-10-13 | 172.28 |
| 2025-10-10 | 173.02 |
| 2025-10-09 | 171.16 |
| 2025-10-08 | 170.79 |
| 2025-10-06 | 171.16 |
| 2025-10-03 | 174.14 |
| 2025-10-02 | 175.25 |
| 2025-09-30 | 178.23 |
| 2025-09-29 | 178.23 |
| 2025-09-26 | 174.51 |
| 2025-09-25 | 171.53 |
| 2025-09-24 | 177.86 |
| 2025-09-23 | 178.97 |
| 2025-09-22 | 177.11 |
| 2025-09-19 | 183.07 |
| 2025-09-18 | 184.55 |
| 2025-09-17 | 191.62 |
| 2025-09-16 | 189.02 |
| 2025-09-15 | 188.27 |
| 2025-09-12 | 193.11 |
| 2025-09-11 | 193.11 |
| 2025-09-10 | 196.46 |
| 2025-09-09 | 188.27 |
| 2025-09-08 | 183.81 |
| 2025-09-05 | 185.30 |
| 2025-09-04 | 182.32 |
| 2025-09-03 | 183.81 |
| 2025-09-02 | 186.41 |
| 2025-09-01 | 180.83 |
| 2025-08-29 | 179.35 |
| 2025-08-28 | 180.09 |
| 2025-08-27 | 178.60 |
| 2025-08-26 | 180.83 |
| 2025-08-25 | 187.53 |
| 2025-08-22 | 188.27 |
| 2025-08-21 | 187.90 |
| 2025-08-20 | 188.27 |
| 2025-08-19 | 186.78 |
| 2025-08-18 | 186.78 |
| 2025-08-15 | 190.13 |
| 2025-08-14 | 196.83 |
| 2025-08-13 | 198.32 |
| 2025-08-12 | 195.71 |
| 2025-08-11 | 194.97 |
| 2025-08-08 | 195.34 |
| 2025-08-07 | 198.69 |
| 2025-08-06 | 194.97 |
| 2025-08-05 | 197.57 |
| 2025-08-04 | 194.60 |
| 2025-08-01 | 193.48 |
| 2025-07-31 | 199.43 |
| 2025-07-30 | 204.64 |
| 2025-07-29 | 204.64 |
| 2025-07-28 | 210.22 |
| 2025-07-25 | 208.73 |
| 2025-07-24 | 213.19 |
| 2025-07-23 | 211.71 |
| 2025-07-22 | 207.61 |
| 2025-07-21 | 211.33 |
| 2025-07-18 | 215.05 |
| 2025-07-17 | 209.10 |
| 2025-07-16 | 212.08 |
| 2025-07-15 | 213.19 |
| 2025-07-14 | 212.82 |
| 2025-07-11 | 210.59 |
| 2025-07-10 | 215.43 |
| 2025-07-09 | 205.76 |
| 2025-07-08 | 206.50 |
| 2025-07-07 | 205.01 |
| 2025-07-04 | 205.38 |
| 2025-07-03 | 203.15 |
| 2025-07-02 | 203.15 |
| 2025-06-30 | 194.60 |
| 2025-06-27 | 198.69 |
| 2025-06-26 | 202.04 |
| 2025-06-25 | 201.66 |
| 2025-06-24 | 197.57 |
| 2025-06-23 | 190.13 |
| 2025-06-20 | 187.53 |
| 2025-06-19 | 178.23 |
| 2025-06-18 | 184.55 |
| 2025-06-17 | 184.55 |
| 2025-06-16 | 189.39 |
| 2025-06-13 | 183.81 |
| 2025-06-12 | 184.18 |
| 2025-06-11 | 184.55 |
| 2025-06-10 | 178.60 |
| 2025-06-09 | 176.74 |
| 2025-06-06 | 170.79 |
| 2025-06-05 | 171.53 |
| 2025-06-04 | 168.56 |
| 2025-06-03 | 166.33 |
| 2025-06-02 | 157.40 |
| 2025-05-30 | 161.86 |
| 2025-05-29 | 161.12 |
| 2025-05-28 | 160.38 |
| 2025-05-27 | 160.75 |
| 2025-05-26 | 161.12 |
| 2025-05-23 | 161.49 |
| 2025-05-22 | 159.26 |
| 2025-05-21 | 159.26 |
| 2025-05-20 | 157.77 |
| 2025-05-19 | 154.80 |
| 2025-05-16 | 157.40 |
| 2025-05-15 | 157.77 |
| 2025-05-14 | 156.66 |
| 2025-05-13 | 151.45 |
| 2025-05-12 | 151.08 |
| 2025-05-09 | 147.36 |
| 2025-05-08 | 145.87 |
| 2025-05-07 | 143.64 |
| 2025-05-06 | 138.80 |
| 2025-05-02 | 137.31 |
| 2025-04-30 | 137.31 |
| 2025-04-29 | 144.31 |
| 2025-04-28 | 147.19 |
| 2025-04-25 | 145.39 |
| 2025-04-24 | 146.11 |
| 2025-04-23 | 145.03 |
| 2025-04-22 | 142.52 |
| 2025-04-17 | 140.00 |
| 2025-04-16 | 135.68 |
| 2025-04-15 | 138.56 |
| 2025-04-14 | 137.48 |
| 2025-04-11 | 132.80 |
| 2025-04-10 | 123.45 |
| 2025-04-09 | 120.57 |
| 2025-04-08 | 123.81 |
| 2025-04-07 | 125.96 |
| 2025-04-03 | 148.63 |
| 2025-04-02 | 149.35 |
| 2025-04-01 | 148.63 |
| 2025-03-31 | 147.55 |
| 2025-03-28 | 141.08 |
| 2025-03-27 | 142.88 |
| 2025-03-26 | 145.39 |
| 2025-03-25 | 147.19 |
| 2025-03-24 | 151.15 |
| 2025-03-21 | 147.19 |
| 2025-03-20 | 148.27 |
| 2025-03-19 | 151.15 |
| 2025-03-18 | 150.43 |
| 2025-03-17 | 146.47 |
| 2025-03-14 | 145.75 |
| 2025-03-13 | 140.72 |
| 2025-03-12 | 139.28 |
| 2025-03-11 | 139.28 |
| 2025-03-10 | 140.72 |
| 2025-03-07 | 143.24 |
| 2025-03-06 | 145.75 |
| 2025-03-05 | 143.96 |
| 2025-03-04 | 138.56 |
| 2025-03-03 | 137.84 |
| 2025-02-28 | 137.12 |
| 2025-02-27 | 141.08 |
| 2025-02-26 | 141.80 |
| 2025-02-25 | 138.20 |
| 2025-02-24 | 141.80 |
| 2025-02-21 | 142.16 |
| 2025-02-20 | 141.80 |
| 2025-02-19 | 142.16 |
| 2025-02-18 | 142.52 |
| 2025-02-17 | 140.36 |
| 2025-02-14 | 138.20 |
| 2025-02-13 | 134.96 |
| 2025-02-12 | 136.76 |
| 2025-02-11 | 130.28 |
| 2025-02-10 | 129.56 |
| 2025-02-07 | 126.68 |
| 2025-02-06 | 128.12 |
| 2025-02-05 | 127.40 |
| 2025-02-04 | 130.64 |
| 2025-02-03 | 127.04 |
| 2025-01-28 | 127.76 |
| 2025-01-27 | 131.00 |
| 2025-01-24 | 128.12 |
| 2025-01-23 | 124.53 |
| 2025-01-22 | 118.77 |
| 2025-01-21 | 122.01 |
| 2025-01-20 | 119.49 |
| 2025-01-17 | 116.61 |
| 2025-01-16 | 119.85 |
| 2025-01-15 | 116.97 |
| 2025-01-14 | 114.81 |
| 2025-01-13 | 111.57 |
| 2025-01-10 | 112.65 |
| 2025-01-09 | 114.09 |
| 2025-01-08 | 116.97 |
| 2025-01-07 | 116.61 |
| 2025-01-06 | 116.97 |
| 2025-01-03 | 116.97 |
| 2025-01-02 | 117.33 |
| 2024-12-31 | 125.49 |
| 2024-12-30 | 124.10 |
| 2024-12-27 | 125.14 |
| 2024-12-24 | 125.84 |
| 2024-12-23 | 122.71 |
| 2024-12-20 | 116.44 |
| 2024-12-19 | 117.84 |
| 2024-12-18 | 118.53 |
| 2024-12-17 | 117.84 |
| 2024-12-16 | 118.53 |
| 2024-12-13 | 117.14 |
| 2024-12-12 | 119.58 |
| 2024-12-11 | 116.79 |
| 2024-12-10 | 117.49 |
| 2024-12-09 | 117.84 |
| 2024-12-06 | 114.36 |
| 2024-12-05 | 111.22 |
| 2024-12-04 | 111.92 |
| 2024-12-03 | 109.83 |
| 2024-12-02 | 105.66 |
| 2024-11-29 | 103.57 |
| 2024-11-28 | 103.57 |
| 2024-11-27 | 105.31 |
| 2024-11-26 | 103.22 |
| 2024-11-25 | 103.22 |
| 2024-11-22 | 104.26 |
| 2024-11-21 | 107.05 |
| 2024-11-20 | 108.44 |
| 2024-11-19 | 109.48 |
| 2024-11-18 | 109.83 |
| 2024-11-15 | 103.92 |
| 2024-11-14 | 103.22 |
| 2024-11-13 | 106.35 |
| 2024-11-12 | 107.05 |
| 2024-11-11 | 110.53 |
| 2024-11-08 | 115.75 |
| 2024-11-07 | 116.44 |
| 2024-11-06 | 111.57 |
| 2024-11-05 | 115.05 |
| 2024-11-04 | 112.27 |
| 2024-11-01 | 114.36 |
| 2024-10-31 | 109.83 |
| 2024-10-30 | 107.74 |
| 2024-10-29 | 110.53 |
| 2024-10-28 | 111.57 |
| 2024-10-25 | 111.92 |
| 2024-10-24 | 114.01 |
| 2024-10-23 | 113.31 |
| 2024-10-22 | 111.92 |
| 2024-10-21 | 110.88 |
| 2024-10-18 | 114.01 |
| 2024-10-17 | 108.44 |
| 2024-10-16 | 111.22 |
| 2024-10-15 | 109.83 |
| 2024-10-14 | 114.01 |
| 2024-10-10 | 109.14 |
| 2024-10-09 | 99.39 |
| 2024-10-08 | 102.53 |
| 2024-10-07 | 115.05 |
| 2024-10-04 | 112.62 |
| 2024-10-03 | 110.88 |
| 2024-10-02 | 112.96 |
| 2024-09-30 | 104.61 |
| 2024-09-27 | 108.44 |
| 2024-09-26 | 115.75 |
| 2024-09-25 | 110.53 |
| 2024-09-24 | 106.35 |
| 2024-09-23 | 96.96 |
| 2024-09-20 | 94.17 |
| 2024-09-19 | 93.48 |
| 2024-09-17 | 93.83 |
| 2024-09-16 | 89.65 |
| 2024-09-13 | 89.65 |
| 2024-09-12 | 86.52 |
| 2024-09-11 | 85.47 |
| 2024-09-10 | 88.26 |
| 2024-09-09 | 85.82 |
| 2024-09-05 | 86.52 |
| 2024-09-04 | 88.26 |
| 2024-09-03 | 87.21 |
| 2024-09-02 | 88.95 |
| 2024-08-30 | 92.09 |
| 2024-08-29 | 95.91 |
| 2024-08-28 | 102.53 |
| 2024-08-27 | 103.22 |
| 2024-08-26 | 99.74 |
| 2024-08-23 | 99.39 |
| 2024-08-22 | 98.70 |
| 2024-08-21 | 96.61 |
| 2024-08-20 | 98.35 |
| 2024-08-19 | 97.65 |
| 2024-08-16 | 96.26 |
| 2024-08-15 | 94.17 |
| 2024-08-14 | 91.74 |
| 2024-08-13 | 92.43 |
| 2024-08-12 | 93.13 |
| 2024-08-09 | 90.35 |
| 2024-08-08 | 90.00 |
| 2024-08-07 | 88.61 |
| 2024-08-06 | 85.82 |
| 2024-08-05 | 84.78 |
| 2024-08-02 | 87.91 |
| 2024-08-01 | 90.00 |
| 2024-07-31 | 90.35 |
| 2024-07-30 | 88.95 |
| 2024-07-29 | 90.00 |
| 2024-07-26 | 87.56 |
| 2024-07-25 | 88.61 |
| 2024-07-24 | 91.39 |
| 2024-07-23 | 90.69 |
| 2024-07-22 | 88.61 |
| 2024-07-19 | 85.82 |
| 2024-07-18 | 90.69 |
| 2024-07-17 | 90.00 |
| 2024-07-16 | 90.35 |
| 2024-07-15 | 95.57 |
| 2024-07-12 | 96.96 |
| 2024-07-11 | 92.43 |
| 2024-07-10 | 88.95 |
| 2024-07-09 | 87.21 |
| 2024-07-08 | 86.87 |
| 2024-07-05 | 86.52 |
| 2024-07-04 | 92.78 |
| 2024-07-03 | 86.57 |
| 2024-07-02 | 88.50 |
| 2024-06-28 | 85.61 |
| 2024-06-27 | 84.00 |
| 2024-06-26 | 86.25 |
| 2024-06-25 | 86.57 |
| 2024-06-24 | 85.93 |
| 2024-06-21 | 83.68 |
| 2024-06-20 | 86.25 |
| 2024-06-19 | 86.90 |
| 2024-06-18 | 80.46 |
| 2024-06-17 | 77.89 |
| 2024-06-14 | 76.92 |
| 2024-06-13 | 77.25 |
| 2024-06-12 | 76.60 |
| 2024-06-11 | 78.21 |
| 2024-06-07 | 82.07 |
| 2024-06-06 | 79.82 |
| 2024-06-05 | 80.14 |
| 2024-06-04 | 80.46 |
| 2024-06-03 | 80.78 |
| 2024-05-31 | 78.21 |
| 2024-05-30 | 80.14 |
| 2024-05-29 | 83.04 |
| 2024-05-28 | 87.86 |
| 2024-05-27 | 87.54 |
| 2024-05-24 | 86.90 |
| 2024-05-23 | 88.18 |
| 2024-05-22 | 89.47 |
| 2024-05-21 | 88.83 |
| 2024-05-20 | 89.79 |
| 2024-05-17 | 88.18 |
| 2024-05-16 | 89.79 |
| 2024-05-14 | 78.85 |
| 2024-05-13 | 81.11 |
| 2024-05-10 | 81.43 |
| 2024-05-09 | 69.85 |
| 2024-05-08 | 67.27 |
| 2024-05-07 | 68.56 |
| 2024-05-06 | 67.92 |
| 2024-05-03 | 66.63 |
| 2024-05-02 | 65.02 |
| 2024-04-30 | 64.06 |
| 2024-04-29 | 63.09 |
| 2024-04-26 | 59.87 |
| 2024-04-25 | 60.52 |
| 2024-04-24 | 58.59 |
| 2024-04-23 | 57.94 |
| 2024-04-22 | 57.62 |
| 2024-04-19 | 56.66 |
| 2024-04-18 | 56.34 |
| 2024-04-17 | 53.76 |
| 2024-04-16 | 53.12 |
| 2024-04-15 | 55.05 |
| 2024-04-12 | 54.41 |
| 2024-04-11 | 57.30 |
| 2024-04-10 | 58.27 |
| 2024-04-09 | 56.98 |
| 2024-04-08 | 56.01 |
| 2024-04-05 | 54.73 |
| 2024-04-03 | 55.05 |
| 2024-04-02 | 56.01 |
| 2024-03-28 | 51.83 |
| 2024-03-27 | 54.41 |
| 2024-03-26 | 56.66 |
| 2024-03-25 | 54.08 |
| 2024-03-22 | 54.41 |
| 2024-03-21 | 56.01 |
| 2024-03-20 | 51.83 |
| 2024-03-19 | 52.15 |
| 2024-03-18 | 53.76 |
| 2024-03-15 | 53.76 |
| 2024-03-14 | 56.01 |
| 2024-03-13 | 56.98 |
| 2024-03-12 | 58.59 |
| 2024-03-11 | 56.34 |
| 2024-03-08 | 56.34 |
| 2024-03-07 | 55.05 |
| 2024-03-06 | 55.69 |
| 2024-03-05 | 54.41 |
| 2024-03-04 | 56.01 |
| 2024-03-01 | 56.98 |
| 2024-02-29 | 56.98 |
| 2024-02-28 | 56.66 |
| 2024-02-27 | 58.91 |
| 2024-02-26 | 57.30 |
| 2024-02-23 | 60.20 |
| 2024-02-22 | 59.55 |
| 2024-02-21 | 56.66 |
| 2024-02-20 | 54.41 |
| 2024-02-19 | 52.15 |
| 2024-02-16 | 51.83 |
| 2024-02-15 | 50.87 |
| 2024-02-14 | 49.90 |
| 2024-02-09 | 48.29 |
| 2024-02-08 | 49.26 |
| 2024-02-07 | 51.83 |
| 2024-02-06 | 53.12 |
| 2024-02-05 | 48.29 |
| 2024-02-02 | 48.29 |
| 2024-02-01 | 48.62 |
| 2024-01-31 | 49.26 |
| 2024-01-30 | 49.58 |
| 2024-01-29 | 50.87 |
| 2024-01-26 | 49.90 |
| 2024-01-25 | 49.90 |
| 2024-01-24 | 47.33 |
| 2024-01-23 | 41.86 |
| 2024-01-22 | 38.97 |
| 2024-01-19 | 41.22 |
| 2024-01-18 | 40.57 |
| 2024-01-17 | 39.61 |
| 2024-01-16 | 43.15 |
| 2024-01-15 | 45.72 |
| 2024-01-12 | 46.36 |
| 2024-01-11 | 46.04 |
| 2024-01-10 | 45.40 |
| 2024-01-09 | 45.40 |
| 2024-01-08 | 44.76 |
| 2024-01-05 | 47.01 |
| 2024-01-04 | 47.97 |
| 2024-01-03 | 47.01 |
| 2024-01-02 | 46.04 |
| 2023-12-29 | 49.58 |
| 2023-12-28 | 48.94 |
| 2023-12-27 | 46.69 |
| 2023-12-22 | 45.08 |
| 2023-12-21 | 45.08 |
| 2023-12-20 | 44.11 |
| 2023-12-19 | 44.43 |
| 2023-12-18 | 45.08 |
| 2023-12-15 | 46.04 |
| 2023-12-14 | 44.11 |
| 2023-12-13 | 44.11 |
| 2023-12-12 | 44.76 |
| 2023-12-11 | 42.50 |
| 2023-12-08 | 42.83 |
| 2023-12-07 | 43.15 |
| 2023-12-06 | 42.83 |
| 2023-12-05 | 42.18 |
| 2023-12-04 | 43.79 |
| 2023-12-01 | 43.47 |
| 2023-11-30 | 45.40 |
| 2023-11-29 | 44.11 |
| 2023-11-28 | 46.36 |
| 2023-11-27 | 46.69 |
| 2023-11-24 | 46.69 |
| 2023-11-23 | 49.26 |
| 2023-11-22 | 47.65 |
| 2023-11-21 | 47.33 |
| 2023-11-20 | 48.62 |
| 2023-11-17 | 45.72 |
| 2023-11-16 | 47.65 |
| 2023-11-15 | 48.94 |
| 2023-11-14 | 44.43 |
| 2023-11-13 | 43.79 |
| 2023-11-10 | 41.86 |
| 2023-11-09 | 43.47 |
| 2023-11-08 | 42.83 |
| 2023-11-07 | 43.47 |
| 2023-11-06 | 46.69 |
| 2023-11-03 | 46.36 |
| 2023-11-02 | 44.43 |
| 2023-11-01 | 43.79 |
| 2023-10-31 | 42.83 |
| 2023-10-30 | 44.11 |
| 2023-10-27 | 46.69 |
| 2023-10-26 | 45.72 |
| 2023-10-25 | 44.11 |
| 2023-10-24 | 43.79 |
| 2023-10-20 | 46.36 |
| 2023-10-19 | 46.36 |
| 2023-10-18 | 49.58 |
| 2023-10-17 | 50.55 |
| 2023-10-16 | 48.94 |
| 2023-10-13 | 49.26 |
| 2023-10-12 | 50.87 |
| 2023-10-11 | 42.83 |
| 2023-10-10 | 41.86 |
| 2023-10-09 | 40.57 |
| 2023-10-06 | 40.25 |
| 2023-10-05 | 37.36 |
| 2023-10-04 | 37.04 |
| 2023-10-03 | 36.39 |
| 2023-09-29 | 42.18 |
| 2023-09-28 | 40.25 |
| 2023-09-27 | 41.86 |
| 2023-09-26 | 40.57 |
| 2023-09-25 | 41.54 |
| 2023-09-22 | 43.47 |
| 2023-09-21 | 41.86 |
| 2023-09-20 | 42.83 |
| 2023-09-19 | 42.50 |
| 2023-09-18 | 40.25 |
| 2023-09-15 | 41.86 |
| 2023-09-14 | 40.90 |
| 2023-09-13 | 39.29 |
| 2023-09-12 | 38.32 |
| 2023-09-11 | 38.64 |
| 2023-09-07 | 38.00 |
| 2023-09-06 | 39.29 |
| 2023-09-05 | 37.68 |
| 2023-09-04 | 39.61 |
| 2023-08-31 | 35.11 |
| 2023-08-30 | 34.78 |
| 2023-08-29 | 35.11 |
| 2023-08-28 | 33.18 |
| 2023-08-25 | 31.89 |
| 2023-08-24 | 32.21 |
| 2023-08-23 | 31.57 |
| 2023-08-22 | 30.60 |
| 2023-08-21 | 29.31 |
| 2023-08-18 | 31.25 |
| 2023-08-17 | 31.89 |
| 2023-08-16 | 32.53 |
| 2023-08-15 | 34.78 |
| 2023-08-14 | 35.11 |
| 2023-08-11 | 37.36 |
| 2023-08-10 | 38.32 |
| 2023-08-09 | 38.64 |
| 2023-08-08 | 37.36 |
| 2023-08-07 | 38.64 |
| 2023-08-04 | 39.29 |
| 2023-08-03 | 39.29 |
| 2023-08-02 | 39.93 |
| 2023-08-01 | 44.43 |
| 2023-07-31 | 45.72 |
| 2023-07-28 | 44.11 |
| 2023-07-27 | 42.18 |
| 2023-07-26 | 41.22 |
| 2023-07-25 | 42.50 |
| 2023-07-24 | 37.36 |
| 2023-07-21 | 39.61 |
| 2023-07-20 | 38.64 |
| 2023-07-19 | 38.00 |
| 2023-07-18 | 38.00 |
| 2023-07-14 | 41.22 |
| 2023-07-13 | 41.22 |
| 2023-07-12 | 41.22 |
| 2023-07-11 | 40.25 |
| 2023-07-10 | 40.90 |
| 2023-07-07 | 40.57 |
| 2023-07-06 | 42.50 |
| 2023-07-05 | 47.27 |
| 2023-07-04 | 49.92 |
| 2023-07-03 | 50.80 |
| 2023-06-30 | 49.33 |
| 2023-06-29 | 48.74 |
| 2023-06-28 | 49.33 |
| 2023-06-27 | 49.03 |
| 2023-06-26 | 47.27 |
| 2023-06-23 | 47.27 |
| 2023-06-21 | 48.15 |
| 2023-06-20 | 49.03 |
| 2023-06-19 | 49.03 |
| 2023-06-16 | 49.33 |
| 2023-06-15 | 48.15 |
| 2023-06-14 | 47.56 |
| 2023-06-13 | 49.62 |
| 2023-06-12 | 51.98 |
| 2023-06-09 | 51.39 |
| 2023-06-08 | 51.39 |
| 2023-06-07 | 50.80 |
| 2023-06-06 | 49.62 |
| 2023-06-05 | 50.21 |
| 2023-06-02 | 47.85 |
| 2023-06-01 | 46.38 |
| 2023-05-31 | 47.56 |
| 2023-05-30 | 49.62 |
| 2023-05-29 | 50.80 |
| 2023-05-25 | 49.92 |
| 2023-05-24 | 51.98 |
| 2023-05-23 | 56.10 |
| 2023-05-22 | 57.87 |
| 2023-05-19 | 56.98 |
| 2023-05-18 | 58.75 |
| 2023-05-17 | 55.81 |
| 2023-05-16 | 57.87 |
| 2023-05-15 | 58.75 |
| 2023-05-12 | 56.40 |
| 2023-05-11 | 60.22 |
| 2023-05-10 | 60.52 |
| 2023-05-09 | 64.05 |
| 2023-05-08 | 65.82 |
| 2023-05-05 | 59.93 |
| 2023-05-04 | 57.87 |
| 2023-05-03 | 51.68 |
| 2023-05-02 | 53.16 |
| 2023-04-28 | 54.63 |
| 2023-04-27 | 54.63 |
| 2023-04-26 | 54.04 |
| 2023-04-25 | 54.33 |
| 2023-04-24 | 54.04 |
| 2023-04-21 | 55.81 |
| 2023-04-20 | 56.69 |
| 2023-04-19 | 56.40 |
| 2023-04-18 | 58.16 |
| 2023-04-17 | 58.46 |
| 2023-04-14 | 54.92 |
| 2023-04-13 | 54.33 |
| 2023-04-12 | 54.63 |
| 2023-04-11 | 52.86 |
| 2023-04-06 | 51.68 |
| 2023-04-04 | 50.21 |
| 2023-04-03 | 49.92 |
| 2023-03-31 | 49.92 |
| 2023-03-30 | 49.33 |
| 2023-03-29 | 50.21 |
| 2023-03-28 | 48.74 |
| 2023-03-27 | 46.97 |
| 2023-03-24 | 49.03 |
| 2023-03-23 | 51.09 |
| 2023-03-22 | 49.92 |
| 2023-03-21 | 47.27 |
| 2023-03-20 | 48.74 |
| 2023-03-17 | 50.80 |
| 2023-03-16 | 49.33 |
| 2023-03-15 | 48.74 |
| 2023-03-14 | 44.91 |
| 2023-03-13 | 46.97 |
| 2023-03-10 | 44.03 |
| 2023-03-09 | 45.79 |
| 2023-03-08 | 47.56 |
| 2023-03-07 | 50.21 |
| 2023-03-06 | 48.15 |
| 2023-03-03 | 47.27 |
| 2023-03-02 | 46.68 |
| 2023-03-01 | 45.50 |
| 2023-02-28 | 41.37 |
| 2023-02-27 | 42.85 |
| 2023-02-24 | 43.73 |
| 2023-02-23 | 45.20 |
| 2023-02-22 | 45.20 |
| 2023-02-21 | 46.97 |
| 2023-02-20 | 46.68 |
| 2023-02-17 | 45.50 |
| 2023-02-16 | 45.20 |
| 2023-02-15 | 45.50 |
| 2023-02-14 | 46.38 |
| 2023-02-13 | 45.79 |
| 2023-02-10 | 46.68 |
| 2023-02-09 | 46.97 |
| 2023-02-08 | 47.27 |
| 2023-02-07 | 46.09 |
| 2023-02-06 | 46.09 |
| 2023-02-03 | 47.56 |
| 2023-02-02 | 48.44 |
| 2023-02-01 | 49.33 |
| 2023-01-31 | 49.62 |
| 2023-01-30 | 51.39 |
| 2023-01-27 | 55.22 |
| 2023-01-26 | 53.74 |
| 2023-01-20 | 51.09 |
| 2023-01-19 | 49.62 |
| 2023-01-18 | 49.92 |
| 2023-01-17 | 48.74 |
| 2023-01-16 | 49.92 |
| 2023-01-13 | 49.03 |
| 2023-01-12 | 47.56 |
| 2023-01-11 | 46.97 |
| 2023-01-10 | 46.97 |
| 2023-01-09 | 47.27 |
| 2023-01-06 | 46.97 |
| 2023-01-05 | 46.97 |
| 2023-01-04 | 47.27 |
| 2023-01-03 | 45.20 |
| 2022-12-30 | 44.03 |
| 2022-12-29 | 43.73 |
| 2022-12-28 | 43.14 |
| 2022-12-23 | 37.55 |
| 2022-12-22 | 38.72 |
| 2022-12-21 | 36.66 |
| 2022-12-20 | 35.78 |
| 2022-12-19 | 36.66 |
| 2022-12-16 | 38.43 |
| 2022-12-15 | 37.55 |
| 2022-12-14 | 37.84 |
| 2022-12-13 | 38.72 |
| 2022-12-12 | 38.72 |
| 2022-12-09 | 39.31 |
| 2022-12-08 | 38.72 |
| 2022-12-07 | 37.55 |
| 2022-12-06 | 39.90 |
| 2022-12-05 | 38.72 |
| 2022-12-02 | 37.25 |
| 2022-12-01 | 39.31 |
| 2022-11-30 | 38.72 |
| 2022-11-29 | 39.02 |
| 2022-11-28 | 35.19 |
| 2022-11-25 | 38.43 |
| 2022-11-24 | 36.07 |
| 2022-11-23 | 35.19 |
| 2022-11-22 | 35.19 |
| 2022-11-21 | 33.42 |
| 2022-11-18 | 32.83 |
| 2022-11-17 | 34.31 |
| 2022-11-16 | 35.48 |
| 2022-11-15 | 36.96 |
| 2022-11-14 | 34.31 |
| 2022-11-11 | 35.19 |
| 2022-11-10 | 29.30 |
| 2022-11-09 | 31.07 |
| 2022-11-08 | 29.30 |
| 2022-11-07 | 28.71 |
| 2022-11-04 | 25.76 |
| 2022-11-03 | 22.23 |
| 2022-11-02 | 25.18 |
| 2022-11-01 | 23.11 |
| 2022-10-31 | 22.82 |
| 2022-10-28 | 28.71 |
| 2022-10-27 | 30.18 |
| 2022-10-26 | 29.59 |
| 2022-10-25 | 30.48 |
| 2022-10-24 | 29.89 |
| 2022-10-21 | 33.13 |
| 2022-10-20 | 31.66 |
| 2022-10-19 | 31.07 |
| 2022-10-18 | 31.07 |
| 2022-10-17 | 30.18 |
| 2022-10-14 | 29.89 |
| 2022-10-13 | 29.89 |
| 2022-10-12 | 31.36 |
| 2022-10-11 | 31.95 |
| 2022-10-10 | 33.42 |
| 2022-10-07 | 35.48 |
| 2022-10-06 | 36.96 |
| 2022-10-05 | 37.84 |
| 2022-10-03 | 31.36 |
| 2022-09-30 | 33.72 |
| 2022-09-29 | 29.89 |
| 2022-09-28 | 31.07 |
| 2022-09-27 | 34.31 |
| 2022-09-26 | 35.48 |
| 2022-09-23 | 37.55 |
| 2022-09-22 | 36.96 |
| 2022-09-21 | 37.55 |
| 2022-09-20 | 38.72 |
| 2022-09-19 | 38.43 |
| 2022-09-16 | 37.84 |
| 2022-09-15 | 38.13 |
| 2022-09-14 | 38.43 |
| 2022-09-13 | 40.79 |
| 2022-09-09 | 41.37 |
| 2022-09-08 | 38.13 |
| 2022-09-07 | 39.31 |
| 2022-09-06 | 39.90 |
| 2022-09-05 | 40.49 |
| 2022-09-02 | 41.67 |
| 2022-09-01 | 42.26 |
| 2022-08-31 | 43.44 |
| 2022-08-30 | 42.85 |
| 2022-08-29 | 43.14 |
| 2022-08-26 | 44.03 |
| 2022-08-25 | 43.44 |
| 2022-08-24 | 41.67 |
| 2022-08-23 | 42.55 |
| 2022-08-22 | 44.32 |
| 2022-08-19 | 44.61 |
| 2022-08-18 | 43.73 |
| 2022-08-17 | 44.61 |
| 2022-08-16 | 44.32 |
| 2022-08-15 | 45.50 |
| 2022-08-12 | 46.38 |
| 2022-08-11 | 45.50 |
| 2022-08-10 | 43.44 |
| 2022-08-09 | 45.50 |
| 2022-08-08 | 45.20 |
| 2022-08-05 | 44.03 |
| 2022-08-04 | 43.14 |
| 2022-08-03 | 42.26 |
| 2022-08-02 | 44.32 |
| 2022-08-01 | 47.27 |
| 2022-07-29 | 47.56 |
| 2022-07-28 | 47.56 |
| 2022-07-27 | 47.85 |
| 2022-07-26 | 47.85 |
| 2022-07-25 | 47.56 |
| 2022-07-22 | 46.38 |
| 2022-07-21 | 45.50 |
| 2022-07-20 | 48.15 |
| 2022-07-19 | 47.56 |
| 2022-07-18 | 48.74 |
| 2022-07-15 | 44.32 |
| 2022-07-14 | 46.97 |
| 2022-07-13 | 49.03 |
| 2022-07-12 | 50.80 |
| 2022-07-11 | 52.27 |
| 2022-07-08 | 52.86 |
| 2022-07-07 | 53.45 |
| 2022-07-06 | 52.86 |
| 2022-07-05 | 55.22 |
| 2022-07-04 | 54.33 |
| 2022-06-30 | 55.22 |
| 2022-06-29 | 53.74 |
| 2022-06-28 | 55.04 |
| 2022-06-27 | 52.86 |
| 2022-06-24 | 52.32 |
| 2022-06-23 | 52.32 |
| 2022-06-22 | 51.77 |
| 2022-06-21 | 53.95 |
| 2022-06-20 | 49.87 |
| 2022-06-17 | 50.14 |
| 2022-06-16 | 49.87 |
| 2022-06-15 | 51.77 |
| 2022-06-14 | 50.95 |
| 2022-06-13 | 51.23 |
| 2022-06-10 | 52.32 |
| 2022-06-09 | 53.68 |
| 2022-06-08 | 53.95 |
| 2022-06-07 | 55.86 |
| 2022-06-06 | 58.58 |
| 2022-06-02 | 56.40 |
| 2022-06-01 | 58.31 |
| 2022-05-31 | 59.13 |
| 2022-05-30 | 58.86 |
| 2022-05-27 | 58.31 |
| 2022-05-26 | 54.77 |
| 2022-05-25 | 54.22 |
| 2022-05-24 | 52.86 |
| 2022-05-23 | 52.86 |
| 2022-05-20 | 52.86 |
| 2022-05-19 | 49.59 |
| 2022-05-18 | 49.59 |
| 2022-05-17 | 49.59 |
| 2022-05-16 | 49.05 |
| 2022-05-13 | 48.78 |
| 2022-05-12 | 46.87 |
| 2022-05-11 | 49.87 |
| 2022-05-10 | 49.87 |
| 2022-05-06 | 49.87 |
| 2022-05-05 | 52.59 |
| 2022-05-04 | 54.22 |
| 2022-05-03 | 53.68 |
| 2022-04-29 | 52.32 |
| 2022-04-28 | 52.59 |
| 2022-04-27 | 49.32 |
| 2022-04-26 | 49.87 |
| 2022-04-25 | 51.23 |
| 2022-04-22 | 55.04 |
| 2022-04-21 | 55.86 |
| 2022-04-20 | 55.86 |
| 2022-04-19 | 56.68 |
| 2022-04-14 | 59.67 |
| 2022-04-13 | 59.67 |
| 2022-04-12 | 58.86 |
| 2022-04-11 | 59.67 |
| 2022-04-08 | 60.49 |
| 2022-04-07 | 60.22 |
| 2022-04-06 | 61.04 |
| 2022-04-04 | 62.13 |
| 2022-04-01 | 61.58 |
| 2022-03-31 | 60.49 |
| 2022-03-30 | 58.04 |
| 2022-03-29 | 56.68 |
| 2022-03-28 | 56.13 |
| 2022-03-25 | 55.04 |
| 2022-03-24 | 54.22 |
| 2022-03-23 | 53.68 |
| 2022-03-22 | 54.77 |
| 2022-03-21 | 53.13 |
| 2022-03-18 | 55.86 |
| 2022-03-17 | 53.68 |
| 2022-03-16 | 47.69 |
| 2022-03-15 | 49.59 |
| 2022-03-14 | 53.41 |
| 2022-03-11 | 53.13 |
| 2022-03-10 | 53.13 |
| 2022-03-09 | 50.41 |
| 2022-03-08 | 52.59 |
| 2022-03-07 | 55.04 |
| 2022-03-04 | 58.31 |
| 2022-03-03 | 58.86 |
| 2022-03-02 | 58.04 |
| 2022-03-01 | 59.67 |
| 2022-02-28 | 59.67 |
| 2022-02-25 | 56.68 |
| 2022-02-24 | 59.13 |
| 2022-02-23 | 61.85 |
| 2022-02-22 | 61.85 |
| 2022-02-21 | 64.85 |
| 2022-02-18 | 63.76 |
| 2022-02-17 | 63.49 |
| 2022-02-16 | 63.49 |
| 2022-02-15 | 62.40 |
| 2022-02-14 | 67.30 |
| 2022-02-11 | 68.39 |
| 2022-02-10 | 67.85 |
| 2022-02-09 | 68.12 |
| 2022-02-08 | 67.58 |
| 2022-02-07 | 67.85 |
| 2022-02-04 | 65.12 |
| 2022-01-31 | 62.40 |
| 2022-01-28 | 62.40 |
| 2022-01-27 | 62.13 |
| 2022-01-26 | 61.85 |
| 2022-01-25 | 61.31 |
| 2022-01-24 | 61.85 |
| 2022-01-21 | 60.76 |
| 2022-01-20 | 59.95 |
| 2022-01-19 | 59.67 |
| 2022-01-18 | 59.95 |
| 2022-01-17 | 59.40 |
| 2022-01-14 | 60.49 |
| 2022-01-13 | 60.49 |
| 2022-01-12 | 58.04 |
| 2022-01-11 | 59.67 |
| 2022-01-10 | 56.68 |
| 2022-01-07 | 52.86 |
| 2022-01-06 | 51.23 |
| 2022-01-05 | 52.86 |
| 2022-01-04 | 50.14 |
| 2022-01-03 | 48.23 |
| 2021-12-31 | 47.14 |
| 2021-12-30 | 47.14 |
| 2021-12-29 | 47.41 |
| 2021-12-28 | 47.14 |
| 2021-12-24 | 46.05 |
| 2021-12-23 | 45.51 |
| 2021-12-22 | 43.60 |
| 2021-12-21 | 43.33 |
| 2021-12-20 | 43.60 |
| 2021-12-17 | 44.69 |
| 2021-12-16 | 42.78 |
| 2021-12-15 | 43.87 |
| 2021-12-14 | 44.14 |
| 2021-12-13 | 44.69 |
| 2021-12-10 | 44.42 |
| 2021-12-09 | 45.23 |
| 2021-12-08 | 43.60 |
| 2021-12-07 | 45.23 |
| 2021-12-06 | 45.23 |
| 2021-12-03 | 45.23 |
| 2021-12-02 | 43.33 |
| 2021-12-01 | 39.78 |
| 2021-11-30 | 38.42 |
| 2021-11-29 | 38.15 |
| 2021-11-26 | 38.97 |
| 2021-11-25 | 40.87 |
| 2021-11-24 | 41.69 |
| 2021-11-23 | 41.42 |
| 2021-11-22 | 41.69 |
| 2021-11-19 | 41.96 |
| 2021-11-18 | 42.24 |
| 2021-11-17 | 42.78 |
| 2021-11-16 | 43.60 |
| 2021-11-15 | 42.78 |
| 2021-11-12 | 42.78 |
| 2021-11-11 | 42.51 |
| 2021-11-10 | 41.42 |
| 2021-11-09 | 42.24 |
| 2021-11-08 | 43.33 |
| 2021-11-05 | 40.87 |
| 2021-11-04 | 43.05 |
| 2021-11-03 | 44.14 |
| 2021-11-02 | 44.42 |
| 2021-11-01 | 45.23 |
| 2021-10-29 | 44.14 |
| 2021-10-28 | 45.23 |
| 2021-10-27 | 45.78 |
| 2021-10-26 | 46.87 |
| 2021-10-25 | 47.69 |
| 2021-10-22 | 47.96 |
| 2021-10-21 | 48.78 |
| 2021-10-20 | 48.78 |
| 2021-10-19 | 49.05 |
| 2021-10-18 | 47.96 |
| 2021-10-15 | 49.05 |
| 2021-10-12 | 49.59 |
| 2021-10-11 | 49.05 |
| 2021-10-08 | 49.59 |
| 2021-10-07 | 50.41 |
| 2021-10-06 | 49.87 |
| 2021-10-05 | 50.95 |
| 2021-10-04 | 49.32 |
| 2021-09-30 | 52.04 |
| 2021-09-29 | 51.77 |
| 2021-09-28 | 47.41 |
| 2021-09-27 | 47.41 |
| 2021-09-24 | 47.69 |
| 2021-09-23 | 49.32 |
| 2021-09-21 | 47.14 |
| 2021-09-20 | 47.69 |
| 2021-09-17 | 53.95 |
| 2021-09-16 | 54.22 |
| 2021-09-15 | 54.77 |
| 2021-09-14 | 54.22 |
| 2021-09-13 | 58.04 |
| 2021-09-10 | 57.22 |
| 2021-09-09 | 54.77 |
| 2021-09-08 | 54.50 |
| 2021-09-07 | 55.59 |
| 2021-09-06 | 55.86 |
| 2021-09-03 | 54.50 |
| 2021-09-02 | 54.22 |
| 2021-09-01 | 54.50 |
| 2021-08-31 | 53.13 |
| 2021-08-30 | 52.04 |
| 2021-08-27 | 53.68 |
| 2021-08-26 | 52.32 |
| 2021-08-25 | 52.86 |
| 2021-08-24 | 54.22 |
| 2021-08-23 | 54.50 |
| 2021-08-20 | 53.41 |
| 2021-08-19 | 54.50 |
| 2021-08-18 | 55.31 |
| 2021-08-17 | 53.68 |
| 2021-08-16 | 53.68 |
| 2021-08-13 | 52.59 |
| 2021-08-12 | 52.59 |
| 2021-08-11 | 53.13 |
| 2021-08-10 | 49.59 |
| 2021-08-09 | 50.41 |
| 2021-08-06 | 48.50 |
| 2021-08-05 | 49.32 |
| 2021-08-04 | 49.59 |
| 2021-08-03 | 49.59 |
| 2021-08-02 | 48.50 |
| 2021-07-30 | 47.69 |
| 2021-07-29 | 47.41 |
| 2021-07-28 | 51.50 |
| 2021-07-27 | 50.41 |
| 2021-07-26 | 47.96 |
| 2021-07-23 | 48.78 |
| 2021-07-22 | 49.32 |
| 2021-07-21 | 47.96 |
| 2021-07-20 | 48.78 |
| 2021-07-19 | 50.68 |
| 2021-07-16 | 52.04 |
| 2021-07-15 | 52.04 |
| 2021-07-14 | 48.78 |
| 2021-07-13 | 51.23 |
| 2021-07-12 | 50.95 |
| 2021-07-09 | 51.23 |
| 2021-07-08 | 52.59 |
| 2021-07-07 | 55.59 |
| 2021-07-06 | 56.65 |
| 2021-07-05 | 56.14 |
| 2021-07-02 | 54.87 |
| 2021-06-30 | 55.89 |
| 2021-06-29 | 55.89 |
| 2021-06-28 | 57.16 |
| 2021-06-25 | 58.19 |
| 2021-06-24 | 57.42 |
| 2021-06-23 | 57.42 |
| 2021-06-22 | 56.65 |
| 2021-06-21 | 56.65 |
| 2021-06-18 | 58.19 |
| 2021-06-17 | 58.19 |
| 2021-06-16 | 59.21 |
| 2021-06-15 | 57.67 |
| 2021-06-11 | 59.72 |
| 2021-06-10 | 59.21 |
| 2021-06-09 | 59.46 |
| 2021-06-08 | 59.46 |
| 2021-06-07 | 58.19 |
| 2021-06-04 | 58.95 |
| 2021-06-03 | 57.93 |
| 2021-06-02 | 61.25 |
| 2021-06-01 | 62.27 |
| 2021-05-31 | 62.78 |
| 2021-05-28 | 63.29 |
| 2021-05-27 | 60.48 |
| 2021-05-26 | 61.25 |
| 2021-05-25 | 59.72 |
| 2021-05-24 | 57.67 |
| 2021-05-21 | 57.16 |
| 2021-05-20 | 57.16 |
| 2021-05-18 | 60.48 |
| 2021-05-17 | 58.95 |
| 2021-05-14 | 58.95 |
| 2021-05-13 | 56.14 |
| 2021-05-12 | 57.93 |
| 2021-05-11 | 58.44 |
| 2021-05-10 | 60.74 |
| 2021-05-07 | 59.46 |
| 2021-05-06 | 57.16 |
| 2021-05-05 | 56.40 |
| 2021-05-04 | 53.85 |
| 2021-05-03 | 55.12 |
| 2021-04-30 | 56.91 |
| 2021-04-29 | 62.52 |
| 2021-04-28 | 64.56 |
| 2021-04-27 | 62.01 |
| 2021-04-26 | 63.54 |
| 2021-04-23 | 66.86 |
| 2021-04-22 | 65.33 |
| 2021-04-21 | 65.84 |
| 2021-04-20 | 67.11 |
| 2021-04-19 | 67.11 |
| 2021-04-16 | 66.86 |
| 2021-04-15 | 65.84 |
| 2021-04-14 | 67.88 |
| 2021-04-13 | 67.63 |
| 2021-04-12 | 64.82 |
| 2021-04-09 | 66.35 |
| 2021-04-08 | 66.86 |
| 2021-04-07 | 65.58 |
| 2021-04-01 | 66.35 |
| 2021-03-31 | 66.86 |
| 2021-03-30 | 68.39 |
| 2021-03-29 | 70.43 |
| 2021-03-26 | 65.07 |
| 2021-03-25 | 62.52 |
| 2021-03-24 | 63.29 |
| 2021-03-23 | 66.09 |
| 2021-03-22 | 68.14 |
| 2021-03-19 | 64.82 |
| 2021-03-18 | 68.39 |
| 2021-03-17 | 67.88 |
| 2021-03-16 | 67.88 |
| 2021-03-15 | 68.65 |
| 2021-03-12 | 63.29 |
| 2021-03-11 | 67.11 |
| 2021-03-10 | 64.05 |
| 2021-03-09 | 65.84 |
| 2021-03-08 | 67.37 |
| 2021-03-05 | 65.58 |
| 2021-03-04 | 62.78 |
| 2021-03-03 | 63.29 |
| 2021-03-02 | 54.61 |
| 2021-03-01 | 56.65 |
| 2021-02-26 | 58.95 |
| 2021-02-25 | 62.01 |
| 2021-02-24 | 59.21 |
| 2021-02-23 | 62.52 |
| 2021-02-22 | 59.21 |
| 2021-02-19 | 56.91 |
| 2021-02-18 | 58.95 |
| 2021-02-17 | 62.27 |
| 2021-02-16 | 60.48 |
| 2021-02-11 | 58.95 |
| 2021-02-10 | 56.65 |
| 2021-02-09 | 52.83 |
| 2021-02-08 | 51.81 |
| 2021-02-05 | 51.55 |
| 2021-02-04 | 49.77 |
| 2021-02-03 | 49.77 |
| 2021-02-02 | 50.02 |
| 2021-02-01 | 49.77 |
| 2021-01-29 | 50.02 |
| 2021-01-28 | 52.83 |
| 2021-01-27 | 54.61 |
| 2021-01-26 | 54.61 |
| 2021-01-25 | 56.40 |
| 2021-01-22 | 54.61 |
| 2021-01-21 | 58.44 |
| 2021-01-20 | 58.70 |
| 2021-01-19 | 59.72 |
| 2021-01-18 | 58.19 |
| 2021-01-15 | 57.67 |
| 2021-01-14 | 54.87 |
| 2021-01-13 | 55.89 |
| 2021-01-12 | 55.89 |
| 2021-01-11 | 54.61 |
| 2021-01-08 | 51.30 |
| 2021-01-07 | 50.02 |
| 2021-01-06 | 46.96 |
| 2021-01-05 | 46.70 |
| 2021-01-04 | 47.21 |
| 2020-12-31 | 50.28 |
| 2020-12-30 | 51.30 |
| 2020-12-29 | 50.28 |
| 2020-12-28 | 47.98 |
| 2020-12-24 | 44.92 |
| 2020-12-23 | 41.35 |
| 2020-12-22 | 43.64 |
| 2020-12-21 | 44.15 |
| 2020-12-18 | 46.70 |
| 2020-12-17 | 46.45 |
| 2020-12-16 | 46.70 |
| 2020-12-15 | 46.45 |
| 2020-12-14 | 46.96 |
| 2020-12-11 | 48.23 |
| 2020-12-10 | 48.23 |
| 2020-12-09 | 50.53 |
| 2020-12-08 | 49.26 |
| 2020-12-07 | 52.32 |
| 2020-12-04 | 55.38 |
| 2020-12-03 | 54.61 |
| 2020-12-02 | 57.67 |
| 2020-12-01 | 58.19 |
| 2020-11-30 | 55.12 |
| 2020-11-27 | 55.63 |
| 2020-11-26 | 52.32 |
| 2020-11-25 | 50.28 |
| 2020-11-24 | 49.00 |
| 2020-11-23 | 50.53 |
| 2020-11-20 | 49.51 |
| 2020-11-19 | 51.81 |
| 2020-11-18 | 53.85 |
| 2020-11-17 | 53.08 |
| 2020-11-16 | 50.79 |
| 2020-11-13 | 52.57 |
| 2020-11-12 | 56.65 |
| 2020-11-11 | 57.93 |
| 2020-11-10 | 53.08 |
| 2020-11-09 | 50.79 |
| 2020-11-06 | 49.00 |
| 2020-11-05 | 47.47 |
| 2020-11-04 | 43.90 |
| 2020-11-03 | 43.90 |
| 2020-11-02 | 41.35 |
| 2020-10-30 | 36.50 |
| 2020-10-29 | 40.07 |
| 2020-10-28 | 41.09 |
| 2020-10-27 | 43.13 |
| 2020-10-23 | 47.98 |
| 2020-10-22 | 47.72 |
| 2020-10-21 | 44.41 |
| 2020-10-20 | 42.88 |
| 2020-10-19 | 44.41 |
| 2020-10-16 | 41.86 |
| 2020-10-15 | 34.20 |
| 2020-10-14 | 35.22 |
| 2020-10-12 | 35.22 |
| 2020-10-09 | 28.08 |
| 2020-10-08 | 28.08 |
| 2020-10-07 | 27.82 |
| 2020-10-06 | 27.06 |
| 2020-10-05 | 27.06 |
| 2020-09-30 | 28.08 |
| 2020-09-29 | 27.82 |
| 2020-09-28 | 29.35 |
| 2020-09-25 | 28.08 |
| 2020-09-24 | 29.10 |
| 2020-09-23 | 32.16 |
| 2020-09-22 | 34.20 |
| 2020-09-21 | 34.71 |
| 2020-09-18 | 35.73 |
| 2020-09-17 | 35.22 |
| 2020-09-16 | 36.50 |
| 2020-09-15 | 36.75 |
| 2020-09-14 | 36.50 |
| 2020-09-11 | 37.52 |
| 2020-09-10 | 38.28 |
| 2020-09-09 | 40.33 |
| 2020-09-08 | 42.62 |
| 2020-09-07 | 38.28 |
| 2020-09-04 | 38.79 |
| 2020-09-03 | 37.26 |
| 2020-09-02 | 37.26 |
| 2020-09-01 | 40.07 |
| 2020-08-31 | 40.07 |
| 2020-08-28 | 44.15 |
| 2020-08-27 | 44.92 |
| 2020-08-26 | 46.19 |
| 2020-08-25 | 47.21 |
| 2020-08-24 | 47.72 |
| 2020-08-21 | 47.72 |
| 2020-08-20 | 46.70 |
| 2020-08-19 | 51.55 |
| 2020-08-18 | 50.02 |
| 2020-08-17 | 49.51 |
| 2020-08-14 | 47.98 |
| 2020-08-13 | 47.98 |
| 2020-08-12 | 49.26 |
| 2020-08-11 | 47.98 |
| 2020-08-10 | 44.92 |
| 2020-08-07 | 45.17 |
| 2020-08-06 | 46.96 |
| 2020-08-05 | 47.72 |
| 2020-08-04 | 48.75 |
| 2020-08-03 | 44.92 |
| 2020-07-31 | 44.92 |
| 2020-07-30 | 47.21 |
| 2020-07-29 | 49.51 |
| 2020-07-28 | 50.02 |
| 2020-07-27 | 51.04 |
| 2020-07-24 | 49.51 |
| 2020-07-23 | 52.06 |
| 2020-07-22 | 53.08 |
| 2020-07-21 | 54.61 |
| 2020-07-20 | 55.38 |
| 2020-07-17 | 56.14 |
| 2020-07-16 | 56.14 |
| 2020-07-15 | 57.42 |
| 2020-07-14 | 59.46 |
| 2020-07-13 | 60.99 |
| 2020-07-10 | 63.03 |
| 2020-07-09 | 66.09 |
| 2020-07-08 | 67.63 |
| 2020-07-07 | 67.37 |
| 2020-07-06 | 66.35 |
| 2020-07-03 | 56.65 |
| 2020-07-02 | 55.38 |
| 2020-06-30 | 51.05 |
| 2020-06-29 | 50.08 |
| 2020-06-26 | 48.64 |
| 2020-06-24 | 49.84 |
| 2020-06-23 | 50.81 |
| 2020-06-22 | 49.36 |
| 2020-06-19 | 50.81 |
| 2020-06-18 | 48.64 |
| 2020-06-17 | 49.60 |
| 2020-06-16 | 49.84 |
| 2020-06-15 | 47.92 |
| 2020-06-12 | 49.36 |
| 2020-06-11 | 51.29 |
| 2020-06-10 | 53.94 |
| 2020-06-09 | 52.73 |
| 2020-06-08 | 51.53 |
| 2020-06-05 | 53.94 |
| 2020-06-04 | 52.73 |
| 2020-06-03 | 53.22 |
| 2020-06-02 | 52.01 |
| 2020-06-01 | 51.53 |
| 2020-05-29 | 46.71 |
| 2020-05-28 | 48.88 |
| 2020-05-27 | 46.71 |
| 2020-05-26 | 47.19 |
| 2020-05-25 | 46.71 |
| 2020-05-22 | 45.03 |
| 2020-05-21 | 51.05 |
| 2020-05-20 | 51.05 |
| 2020-05-19 | 50.08 |
| 2020-05-18 | 47.92 |
| 2020-05-15 | 46.95 |
| 2020-05-14 | 46.71 |
| 2020-05-13 | 48.16 |
| 2020-05-12 | 48.40 |
| 2020-05-11 | 49.84 |
| 2020-05-08 | 48.40 |
| 2020-05-07 | 46.47 |
| 2020-05-06 | 47.68 |
| 2020-05-05 | 46.71 |
| 2020-05-04 | 45.99 |
| 2020-04-29 | 52.25 |
| 2020-04-28 | 50.57 |
| 2020-04-27 | 48.64 |
| 2020-04-24 | 44.78 |
| 2020-04-23 | 45.03 |
| 2020-04-22 | 44.78 |
| 2020-04-21 | 44.54 |
| 2020-04-20 | 46.71 |
| 2020-04-17 | 47.43 |
| 2020-04-16 | 46.95 |
| 2020-04-15 | 49.60 |
| 2020-04-14 | 51.05 |
| 2020-04-09 | 51.05 |
| 2020-04-08 | 50.08 |
| 2020-04-07 | 51.77 |
| 2020-04-06 | 49.84 |
| 2020-04-03 | 47.68 |
| 2020-04-02 | 49.84 |
| 2020-04-01 | 49.60 |
| 2020-03-31 | 52.73 |
| 2020-03-30 | 50.33 |
| 2020-03-27 | 51.53 |
| 2020-03-26 | 50.81 |
| 2020-03-25 | 52.49 |
| 2020-03-24 | 51.05 |
| 2020-03-23 | 43.34 |
| 2020-03-20 | 47.19 |
| 2020-03-19 | 43.58 |
| 2020-03-18 | 44.54 |
| 2020-03-17 | 49.36 |
| 2020-03-16 | 49.12 |
| 2020-03-13 | 52.73 |
| 2020-03-12 | 52.49 |
| 2020-03-11 | 55.38 |
| 2020-03-10 | 54.42 |
| 2020-03-09 | 50.08 |
| 2020-03-06 | 52.98 |
| 2020-03-05 | 57.31 |
| 2020-03-04 | 54.42 |
| 2020-03-03 | 55.38 |
| 2020-03-02 | 55.14 |
| 2020-02-28 | 51.77 |
| 2020-02-27 | 55.14 |
| 2020-02-26 | 52.25 |
| 2020-02-25 | 53.22 |
| 2020-02-24 | 52.73 |
| 2020-02-21 | 55.63 |
| 2020-02-20 | 57.79 |
| 2020-02-19 | 57.79 |
| 2020-02-18 | 55.87 |
| 2020-02-17 | 57.55 |
| 2020-02-14 | 56.83 |
| 2020-02-13 | 55.14 |
| 2020-02-12 | 56.59 |
| 2020-02-11 | 54.90 |
| 2020-02-10 | 51.29 |
| 2020-02-07 | 52.25 |
| 2020-02-06 | 52.01 |
| 2020-02-05 | 48.16 |
| 2020-02-04 | 46.47 |
| 2020-02-03 | 44.78 |
| 2020-01-31 | 43.34 |
| 2020-01-30 | 44.54 |
| 2020-01-29 | 49.12 |
| 2020-01-24 | 54.90 |
| 2020-01-23 | 54.90 |
| 2020-01-22 | 56.83 |
| 2020-01-21 | 55.14 |
| 2020-01-20 | 60.20 |
| 2020-01-17 | 63.09 |
| 2020-01-16 | 61.17 |
| 2020-01-15 | 62.13 |
| 2020-01-14 | 62.61 |
| 2020-01-13 | 63.82 |
| 2020-01-10 | 61.89 |
| 2020-01-09 | 60.68 |
| 2020-01-08 | 58.03 |
| 2020-01-07 | 59.24 |
| 2020-01-06 | 60.20 |
| 2020-01-03 | 61.89 |
| 2020-01-02 | 63.82 |
| 2019-12-31 | 62.13 |
| 2019-12-30 | 62.61 |
| 2019-12-27 | 62.85 |
| 2019-12-24 | 59.72 |
| 2019-12-23 | 60.92 |
| 2019-12-20 | 59.48 |
| 2019-12-19 | 59.96 |
| 2019-12-18 | 59.72 |
| 2019-12-17 | 58.76 |
| 2019-12-16 | 55.63 |
| 2019-12-13 | 56.83 |
| 2019-12-12 | 54.18 |
| 2019-12-11 | 53.46 |
| 2019-12-10 | 52.01 |
| 2019-12-09 | 51.77 |
| 2019-12-06 | 51.53 |
| 2019-12-05 | 49.36 |
| 2019-12-04 | 48.64 |
| 2019-12-03 | 49.36 |
| 2019-12-02 | 50.08 |
| 2019-11-29 | 50.08 |
| 2019-11-28 | 54.18 |
| 2019-11-27 | 54.66 |
| 2019-11-26 | 54.18 |
| 2019-11-25 | 54.18 |
| 2019-11-22 | 52.49 |
| 2019-11-21 | 51.05 |
| 2019-11-20 | 54.18 |
| 2019-11-19 | 54.66 |
| 2019-11-18 | 52.01 |
| 2019-11-15 | 49.60 |
| 2019-11-14 | 48.88 |
| 2019-11-13 | 49.60 |
| 2019-11-12 | 52.01 |
| 2019-11-11 | 51.05 |
| 2019-11-08 | 55.87 |
| 2019-11-07 | 58.03 |
| 2019-11-06 | 55.38 |
| 2019-11-05 | 56.59 |
| 2019-11-04 | 56.11 |
| 2019-11-01 | 53.22 |
| 2019-10-31 | 52.01 |
| 2019-10-30 | 50.08 |
| 2019-10-29 | 52.01 |
| 2019-10-28 | 52.01 |
| 2019-10-25 | 51.53 |
| 2019-10-24 | 52.98 |
| 2019-10-23 | 51.53 |
| 2019-10-22 | 51.77 |
| 2019-10-21 | 51.05 |
| 2019-10-18 | 50.81 |
| 2019-10-17 | 52.01 |
| 2019-10-16 | 51.29 |
| 2019-10-15 | 50.81 |
| 2019-10-14 | 49.84 |
| 2019-10-11 | 47.68 |
| 2019-10-10 | 44.54 |
| 2019-10-09 | 43.58 |
| 2019-10-08 | 43.34 |
| 2019-10-04 | 42.62 |
| 2019-10-03 | 44.30 |
| 2019-10-02 | 44.06 |
| 2019-09-30 | 44.06 |
| 2019-09-27 | 42.62 |
| 2019-09-26 | 43.58 |
| 2019-09-25 | 42.13 |
| 2019-09-24 | 43.10 |
| 2019-09-23 | 43.58 |
| 2019-09-20 | 43.82 |
| 2019-09-19 | 43.58 |
| 2019-09-18 | 44.54 |
| 2019-09-17 | 45.03 |
| 2019-09-16 | 47.43 |
| 2019-09-13 | 50.33 |
| 2019-09-12 | 48.64 |
| 2019-09-11 | 49.36 |
| 2019-09-10 | 45.27 |
| 2019-09-09 | 45.27 |
| 2019-09-06 | 45.27 |
| 2019-09-05 | 44.30 |
| 2019-09-04 | 41.89 |
| 2019-09-03 | 38.28 |
| 2019-09-02 | 39.97 |
| 2019-08-30 | 40.21 |
| 2019-08-29 | 39.00 |
| 2019-08-28 | 39.73 |
| 2019-08-27 | 39.24 |
| 2019-08-26 | 38.52 |
| 2019-08-23 | 39.48 |
| 2019-08-22 | 39.24 |
| 2019-08-21 | 39.00 |
| 2019-08-20 | 38.04 |
| 2019-08-19 | 39.00 |
| 2019-08-16 | 38.04 |
| 2019-08-15 | 37.56 |
| 2019-08-14 | 35.87 |
| 2019-08-13 | 35.87 |
| 2019-08-12 | 38.04 |
| 2019-08-09 | 37.32 |
| 2019-08-08 | 37.56 |
| 2019-08-07 | 37.56 |
| 2019-08-06 | 37.56 |
| 2019-08-05 | 39.24 |
| 2019-08-02 | 42.86 |
| 2019-08-01 | 45.51 |
| 2019-07-31 | 46.23 |
| 2019-07-30 | 48.16 |
| 2019-07-29 | 47.68 |
| 2019-07-26 | 49.36 |
| 2019-07-25 | 49.12 |
| 2019-07-24 | 48.64 |
| 2019-07-23 | 48.88 |
| 2019-07-22 | 48.40 |
| 2019-07-19 | 50.57 |
| 2019-07-18 | 49.12 |
| 2019-07-17 | 49.84 |
| 2019-07-16 | 50.57 |
| 2019-07-15 | 51.05 |
| 2019-07-12 | 50.57 |
| 2019-07-11 | 49.60 |
| 2019-07-10 | 47.92 |
| 2019-07-09 | 47.92 |
| 2019-07-08 | 49.12 |
| 2019-07-05 | 51.05 |
| 2019-07-04 | 51.77 |
| 2019-07-03 | 52.01 |
| 2019-07-02 | 53.94 |
| 2019-06-28 | 53.72 |
| 2019-06-27 | 52.58 |
| 2019-06-26 | 50.07 |
| 2019-06-25 | 48.70 |
| 2019-06-24 | 50.52 |
| 2019-06-21 | 50.07 |
| 2019-06-20 | 50.75 |
| 2019-06-19 | 49.38 |
| 2019-06-18 | 46.64 |
| 2019-06-17 | 45.04 |
| 2019-06-14 | 44.59 |
| 2019-06-13 | 44.36 |
| 2019-06-12 | 44.13 |
| 2019-06-11 | 45.96 |
| 2019-06-10 | 44.13 |
| 2019-06-06 | 41.16 |
| 2019-06-05 | 40.47 |
| 2019-06-04 | 40.25 |
| 2019-06-03 | 41.16 |
| 2019-05-31 | 41.62 |
| 2019-05-30 | 41.62 |
| 2019-05-29 | 40.47 |
| 2019-05-28 | 41.39 |
| 2019-05-27 | 41.84 |
| 2019-05-24 | 42.76 |
| 2019-05-23 | 42.30 |
| 2019-05-22 | 43.67 |
| 2019-05-21 | 44.13 |
| 2019-05-20 | 43.67 |
| 2019-05-17 | 43.67 |
| 2019-05-16 | 44.59 |
| 2019-05-15 | 43.90 |
| 2019-05-14 | 44.59 |
| 2019-05-10 | 47.78 |
| 2019-05-09 | 47.10 |
| 2019-05-08 | 51.90 |
| 2019-05-07 | 54.86 |
| 2019-05-06 | 55.78 |
| 2019-05-03 | 59.66 |
| 2019-05-02 | 58.98 |
| 2019-04-30 | 58.29 |
| 2019-04-29 | 59.66 |
| 2019-04-26 | 57.83 |
| 2019-04-25 | 57.83 |
| 2019-04-24 | 58.98 |
| 2019-04-23 | 60.12 |
| 2019-04-18 | 61.26 |
| 2019-04-17 | 63.54 |
| 2019-04-16 | 64.00 |
| 2019-04-15 | 57.83 |
| 2019-04-12 | 58.29 |
| 2019-04-11 | 56.92 |
| 2019-04-10 | 58.06 |
| 2019-04-09 | 59.66 |
| 2019-04-08 | 60.12 |
| 2019-04-04 | 58.98 |
| 2019-04-03 | 58.06 |
| 2019-04-02 | 57.15 |
| 2019-04-01 | 57.61 |
| 2019-03-29 | 53.72 |
| 2019-03-28 | 55.78 |
| 2019-03-27 | 56.69 |
| 2019-03-26 | 55.32 |
| 2019-03-25 | 55.55 |
| 2019-03-22 | 58.52 |
| 2019-03-21 | 58.75 |
| 2019-03-20 | 60.35 |
| 2019-03-19 | 61.49 |
| 2019-03-18 | 61.03 |
| 2019-03-15 | 59.89 |
| 2019-03-14 | 59.20 |
| 2019-03-13 | 59.89 |
| 2019-03-12 | 61.26 |
| 2019-03-11 | 58.75 |
| 2019-03-08 | 57.38 |
| 2019-03-07 | 61.72 |
| 2019-03-06 | 62.63 |
| 2019-03-05 | 62.63 |
| 2019-03-04 | 61.72 |
| 2019-03-01 | 59.66 |
| 2019-02-28 | 59.43 |
| 2019-02-27 | 61.49 |
| 2019-02-26 | 61.95 |
| 2019-02-25 | 63.09 |
| 2019-02-22 | 58.52 |
| 2019-02-21 | 58.52 |
| 2019-02-20 | 57.38 |
| 2019-02-19 | 56.46 |
| 2019-02-18 | 57.61 |
| 2019-02-15 | 55.32 |
| 2019-02-14 | 59.43 |
| 2019-02-13 | 59.66 |
| 2019-02-12 | 58.52 |
| 2019-02-11 | 58.75 |
| 2019-02-08 | 57.83 |
| 2019-02-04 | 58.75 |
| 2019-02-01 | 59.89 |
| 2019-01-31 | 60.12 |
| 2019-01-30 | 58.52 |
| 2019-01-29 | 58.06 |
| 2019-01-28 | 57.15 |
| 2019-01-25 | 55.78 |
| 2019-01-24 | 53.04 |
| 2019-01-23 | 52.35 |
| 2019-01-22 | 51.90 |
| 2019-01-21 | 52.81 |
| 2019-01-18 | 51.44 |
| 2019-01-17 | 49.84 |
| 2019-01-16 | 50.07 |
| 2019-01-15 | 50.75 |
| 2019-01-14 | 48.24 |
| 2019-01-11 | 50.30 |
| 2019-01-10 | 50.07 |
| 2019-01-09 | 50.07 |
| 2019-01-08 | 46.64 |
| 2019-01-07 | 46.64 |
| 2019-01-04 | 46.41 |
| 2019-01-03 | 43.67 |
| 2019-01-02 | 43.22 |
| 2018-12-31 | 47.56 |
| 2018-12-28 | 45.27 |
| 2018-12-27 | 44.59 |
| 2018-12-24 | 45.04 |
| 2018-12-21 | 45.27 |
| 2018-12-20 | 44.81 |
| 2018-12-19 | 45.96 |
| 2018-12-18 | 45.96 |
| 2018-12-17 | 47.33 |
| 2018-12-14 | 47.10 |
| 2018-12-13 | 49.84 |
| 2018-12-12 | 49.15 |
| 2018-12-11 | 45.96 |
| 2018-12-10 | 45.96 |
| 2018-12-07 | 48.24 |
| 2018-12-06 | 48.93 |
| 2018-12-05 | 53.27 |
| 2018-12-04 | 55.32 |
| 2018-12-03 | 55.78 |
| 2018-11-30 | 52.35 |
| 2018-11-29 | 51.67 |
| 2018-11-28 | 52.81 |
| 2018-11-27 | 50.98 |
| 2018-11-26 | 50.75 |
| 2018-11-23 | 48.01 |
| 2018-11-22 | 48.01 |
| 2018-11-21 | 48.47 |
| 2018-11-20 | 48.01 |
| 2018-11-19 | 49.84 |
| 2018-11-16 | 49.15 |
| 2018-11-15 | 48.47 |
| 2018-11-14 | 46.64 |
| 2018-11-13 | 47.10 |
| 2018-11-12 | 46.64 |
| 2018-11-09 | 46.87 |
| 2018-11-08 | 50.52 |
| 2018-11-07 | 49.15 |
| 2018-11-06 | 49.38 |
| 2018-11-05 | 48.24 |
| 2018-11-02 | 50.30 |
| 2018-11-01 | 44.13 |
| 2018-10-31 | 42.07 |
| 2018-10-30 | 41.62 |
| 2018-10-29 | 40.93 |
| 2018-10-26 | 40.93 |
| 2018-10-25 | 41.62 |
| 2018-10-24 | 42.07 |
| 2018-10-23 | 41.62 |
| 2018-10-22 | 45.04 |
| 2018-10-19 | 41.62 |
| 2018-10-18 | 38.88 |
| 2018-10-16 | 39.10 |
| 2018-10-15 | 38.65 |
| 2018-10-12 | 41.84 |
| 2018-10-11 | 39.10 |
| 2018-10-10 | 43.44 |
| 2018-10-09 | 43.90 |
| 2018-10-08 | 43.22 |
| 2018-10-05 | 45.73 |
| 2018-10-04 | 47.33 |
| 2018-10-03 | 50.98 |
| 2018-10-02 | 51.21 |
| 2018-09-28 | 56.24 |
| 2018-09-27 | 55.09 |
| 2018-09-26 | 56.46 |
| 2018-09-24 | 54.86 |
| 2018-09-21 | 57.61 |
| 2018-09-20 | 52.81 |
| 2018-09-19 | 51.90 |
| 2018-09-18 | 49.38 |
| 2018-09-17 | 48.70 |
| 2018-09-14 | 50.98 |
| 2018-09-13 | 49.84 |
| 2018-09-12 | 45.04 |
| 2018-09-11 | 47.78 |
| 2018-09-10 | 49.84 |
| 2018-09-07 | 52.35 |
| 2018-09-06 | 53.04 |
| 2018-09-05 | 55.09 |
| 2018-09-04 | 59.20 |
| 2018-09-03 | 58.29 |
| 2018-08-31 | 58.75 |
| 2018-08-30 | 59.89 |
| 2018-08-29 | 61.95 |
| 2018-08-28 | 62.40 |
| 2018-08-27 | 62.40 |
| 2018-08-24 | 57.83 |
| 2018-08-23 | 58.29 |
| 2018-08-22 | 58.52 |
| 2018-08-21 | 57.38 |
| 2018-08-20 | 56.24 |
| 2018-08-17 | 55.09 |
| 2018-08-16 | 54.18 |
| 2018-08-15 | 55.09 |
| 2018-08-14 | 57.83 |
| 2018-08-13 | 58.29 |
| 2018-08-10 | 60.35 |
| 2018-08-09 | 61.95 |
| 2018-08-08 | 60.57 |
| 2018-08-07 | 61.26 |
| 2018-08-06 | 59.43 |
| 2018-08-03 | 58.75 |
| 2018-08-02 | 58.29 |
| 2018-08-01 | 61.49 |
| 2018-07-31 | 62.40 |
| 2018-07-30 | 62.63 |
| 2018-07-27 | 62.40 |
| 2018-07-26 | 63.32 |
| 2018-07-25 | 64.23 |
| 2018-07-24 | 63.09 |
| 2018-07-23 | 58.06 |
| 2018-07-20 | 56.69 |
| 2018-07-19 | 53.04 |
| 2018-07-18 | 54.86 |
| 2018-07-17 | 55.09 |
| 2018-07-16 | 58.06 |
| 2018-07-13 | 58.75 |
| 2018-07-12 | 58.75 |
| 2018-07-11 | 56.46 |
| 2018-07-10 | 59.66 |
| 2018-07-09 | 58.52 |
| 2018-07-06 | 55.43 |
| 2018-07-05 | 54.78 |
| 2018-07-04 | 53.26 |
| 2018-07-03 | 54.56 |
| 2018-06-29 | 57.61 |
| 2018-06-28 | 53.91 |
| 2018-06-27 | 54.78 |
| 2018-06-26 | 58.69 |
| 2018-06-25 | 58.91 |
| 2018-06-22 | 60.43 |
| 2018-06-21 | 61.30 |
| 2018-06-20 | 63.69 |
| 2018-06-19 | 64.13 |
| 2018-06-15 | 69.34 |
| 2018-06-14 | 71.08 |
| 2018-06-13 | 73.04 |
| 2018-06-12 | 75.21 |
| 2018-06-11 | 75.21 |
| 2018-06-08 | 75.65 |
| 2018-06-07 | 79.34 |
| 2018-06-06 | 76.95 |
| 2018-06-05 | 77.17 |
| 2018-06-04 | 77.17 |
| 2018-06-01 | 73.04 |
| 2018-05-31 | 72.17 |
| 2018-05-30 | 70.00 |
| 2018-05-29 | 73.48 |
| 2018-05-28 | 75.87 |
| 2018-05-25 | 75.65 |
| 2018-05-24 | 75.65 |
| 2018-05-23 | 75.00 |
| 2018-05-21 | 77.82 |
| 2018-05-18 | 77.61 |
| 2018-05-17 | 77.39 |
| 2018-05-16 | 80.43 |
| 2018-05-15 | 79.78 |
| 2018-05-14 | 81.52 |
| 2018-05-11 | 78.26 |
| 2018-05-10 | 76.08 |
| 2018-05-09 | 75.87 |
| 2018-05-08 | 75.43 |
| 2018-05-07 | 73.48 |
| 2018-05-04 | 73.69 |
| 2018-05-03 | 75.65 |
| 2018-05-02 | 78.91 |
| 2018-04-30 | 80.87 |
| 2018-04-27 | 75.65 |
| 2018-04-26 | 74.56 |
| 2018-04-25 | 76.08 |
| 2018-04-24 | 78.69 |
| 2018-04-23 | 74.78 |
| 2018-04-20 | 75.21 |
| 2018-04-19 | 77.82 |
| 2018-04-18 | 73.48 |
| 2018-04-17 | 71.52 |
| 2018-04-16 | 73.48 |
| 2018-04-13 | 77.61 |
| 2018-04-12 | 76.52 |
| 2018-04-11 | 76.74 |
| 2018-04-10 | 77.39 |
| 2018-04-09 | 73.69 |
| 2018-04-06 | 72.39 |
| 2018-04-04 | 69.78 |
| 2018-04-03 | 76.52 |
| 2018-03-29 | 75.21 |
| 2018-03-28 | 74.78 |
| 2018-03-27 | 79.56 |
| 2018-03-26 | 78.04 |
| 2018-03-23 | 75.87 |
| 2018-03-22 | 79.78 |
| 2018-03-21 | 82.82 |
| 2018-03-20 | 83.04 |
| 2018-03-19 | 85.00 |
| 2018-03-16 | 84.78 |
| 2018-03-15 | 84.56 |
| 2018-03-14 | 84.34 |
| 2018-03-13 | 86.74 |
| 2018-03-12 | 84.78 |
| 2018-03-09 | 78.26 |
| 2018-03-08 | 76.08 |
| 2018-03-07 | 74.34 |
| 2018-03-06 | 74.34 |
| 2018-03-05 | 69.13 |
| 2018-03-02 | 73.91 |
| 2018-03-01 | 78.69 |
| 2018-02-28 | 77.17 |
| 2018-02-27 | 82.17 |
| 2018-02-26 | 84.13 |
| 2018-02-23 | 83.48 |
| 2018-02-22 | 82.39 |
| 2018-02-21 | 86.08 |
| 2018-02-20 | 81.08 |
| 2018-02-15 | 84.34 |
| 2018-02-14 | 76.08 |
| 2018-02-13 | 68.48 |
| 2018-02-12 | 67.61 |
| 2018-02-09 | 67.82 |
| 2018-02-08 | 75.65 |
| 2018-02-07 | 76.08 |
| 2018-02-06 | 80.87 |
| 2018-02-05 | 95.87 |
| 2018-02-02 | 94.56 |
| 2018-02-01 | 94.13 |
| 2018-01-31 | 96.08 |
| 2018-01-30 | 92.61 |
| 2018-01-29 | 98.26 |
| 2018-01-26 | 96.74 |
| 2018-01-25 | 86.30 |
| 2018-01-24 | 89.78 |
| 2018-01-23 | 90.65 |
| 2018-01-22 | 82.61 |
| 2018-01-19 | 84.34 |
| 2018-01-18 | 83.04 |
| 2018-01-17 | 78.04 |
| 2018-01-16 | 76.74 |
| 2018-01-15 | 70.43 |
| 2018-01-12 | 69.13 |
| 2018-01-11 | 66.74 |
| 2018-01-10 | 66.30 |
| 2018-01-09 | 65.00 |
| 2018-01-08 | 64.78 |
| 2018-01-05 | 65.43 |
| 2018-01-04 | 64.56 |
| 2018-01-03 | 61.08 |
| 2018-01-02 | 61.30 |
| 2017-12-29 | 56.52 |
| 2017-12-28 | 55.87 |
| 2017-12-27 | 54.56 |
| 2017-12-22 | 53.26 |
| 2017-12-21 | 53.04 |
| 2017-12-20 | 52.17 |
| 2017-12-19 | 52.39 |
| 2017-12-18 | 51.74 |
| 2017-12-15 | 50.00 |
| 2017-12-14 | 51.30 |
| 2017-12-13 | 50.65 |
| 2017-12-12 | 44.35 |
| 2017-12-11 | 45.43 |
| 2017-12-08 | 44.56 |
| 2017-12-07 | 44.56 |
| 2017-12-06 | 44.35 |
| 2017-12-05 | 47.39 |
| 2017-12-04 | 48.04 |
| 2017-12-01 | 48.04 |
| 2017-11-30 | 48.04 |
| 2017-11-29 | 49.56 |
| 2017-11-28 | 50.00 |
| 2017-11-27 | 51.08 |
| 2017-11-24 | 52.39 |
| 2017-11-23 | 50.00 |
| 2017-11-22 | 52.39 |
| 2017-11-21 | 50.00 |
| 2017-11-20 | 46.30 |
| 2017-11-17 | 48.04 |
| 2017-11-16 | 45.43 |
| 2017-11-15 | 45.21 |
| 2017-11-14 | 46.74 |
| 2017-11-13 | 47.61 |
| 2017-11-10 | 48.48 |
| 2017-11-09 | 49.56 |
| 2017-11-08 | 47.82 |
| 2017-11-07 | 48.04 |
| 2017-11-06 | 47.39 |
| 2017-11-03 | 48.91 |
| 2017-11-02 | 49.56 |
| 2017-11-01 | 51.08 |
| 2017-10-31 | 51.30 |
| 2017-10-30 | 50.65 |
| 2017-10-27 | 51.95 |
| 2017-10-26 | 47.17 |
| 2017-10-25 | 48.69 |
| 2017-10-24 | 48.04 |
| 2017-10-23 | 48.91 |
| 2017-10-20 | 50.65 |
| 2017-10-19 | 47.39 |
| 2017-10-18 | 51.52 |
| 2017-10-17 | 52.82 |
| 2017-10-16 | 53.04 |
| 2017-10-13 | 51.30 |
| 2017-10-12 | 51.52 |
| 2017-10-11 | 50.00 |
| 2017-10-10 | 49.56 |
| 2017-10-09 | 48.69 |
| 2017-10-06 | 49.56 |
| 2017-10-04 | 49.56 |
| 2017-10-03 | 49.13 |
| 2017-09-29 | 40.87 |
| 2017-09-28 | 40.43 |
| 2017-09-27 | 41.95 |
| 2017-09-26 | 41.52 |
| 2017-09-25 | 41.52 |
| 2017-09-22 | 43.91 |
| 2017-09-21 | 45.00 |
| 2017-09-20 | 45.21 |
| 2017-09-19 | 45.00 |
| 2017-09-18 | 45.43 |
| 2017-09-15 | 44.13 |
| 2017-09-14 | 44.56 |
| 2017-09-13 | 46.08 |
| 2017-09-12 | 47.61 |
| 2017-09-11 | 47.82 |
| 2017-09-08 | 46.30 |
| 2017-09-07 | 46.30 |
| 2017-09-06 | 46.08 |
| 2017-09-05 | 47.61 |
| 2017-09-04 | 46.52 |
| 2017-09-01 | 48.04 |
| 2017-08-31 | 49.13 |
| 2017-08-30 | 52.61 |
| 2017-08-29 | 51.74 |
| 2017-08-28 | 52.17 |
| 2017-08-25 | 51.52 |
| 2017-08-24 | 46.52 |
| 2017-08-22 | 43.91 |
| 2017-08-21 | 41.95 |
| 2017-08-18 | 41.52 |
| 2017-08-17 | 43.91 |
| 2017-08-16 | 44.78 |
| 2017-08-15 | 41.74 |
| 2017-08-14 | 40.21 |
| 2017-08-11 | 37.82 |
| 2017-08-10 | 40.00 |
| 2017-08-09 | 42.61 |
| 2017-08-08 | 44.56 |
| 2017-08-07 | 44.56 |
| 2017-08-04 | 43.48 |
| 2017-08-03 | 43.26 |
| 2017-08-02 | 42.61 |
| 2017-08-01 | 42.82 |
| 2017-07-31 | 41.30 |
| 2017-07-28 | 40.65 |
| 2017-07-27 | 41.52 |
| 2017-07-26 | 41.74 |
| 2017-07-25 | 39.78 |
| 2017-07-24 | 39.35 |
| 2017-07-21 | 38.04 |
| 2017-07-20 | 38.69 |
| 2017-07-19 | 39.13 |
| 2017-07-18 | 38.91 |
| 2017-07-17 | 39.35 |
| 2017-07-14 | 39.13 |
| 2017-07-13 | 38.91 |
| 2017-07-12 | 37.82 |
| 2017-07-11 | 34.35 |
| 2017-07-10 | 29.13 |
| 2017-07-07 | 28.91 |
| 2017-07-06 | 30.00 |
| 2017-07-05 | 30.87 |
| 2017-07-04 | 30.22 |
| 2017-07-03 | 32.17 |
| 2017-06-30 | 31.52 |
| 2017-06-29 | 32.17 |
| 2017-06-28 | 31.74 |
| 2017-06-27 | 33.04 |
| 2017-06-26 | 34.13 |
| 2017-06-23 | 32.82 |
| 2017-06-22 | 33.04 |
| 2017-06-21 | 32.62 |
| 2017-06-20 | 33.44 |
| 2017-06-19 | 33.44 |
| 2017-06-16 | 32.00 |
| 2017-06-15 | 30.96 |
| 2017-06-14 | 33.24 |
| 2017-06-13 | 32.41 |
| 2017-06-12 | 31.58 |
| 2017-06-09 | 33.44 |
| 2017-06-08 | 34.27 |
| 2017-06-07 | 33.86 |
| 2017-06-06 | 35.92 |
| 2017-06-05 | 35.51 |
| 2017-06-02 | 36.34 |
| 2017-06-01 | 34.89 |
| 2017-05-31 | 33.03 |
| 2017-05-29 | 34.06 |
| 2017-05-26 | 33.44 |
| 2017-05-25 | 32.62 |
| 2017-05-24 | 30.14 |
| 2017-05-23 | 30.55 |
| 2017-05-22 | 30.76 |
| 2017-05-19 | 30.55 |
| 2017-05-18 | 30.76 |
| 2017-05-17 | 31.79 |
| 2017-05-16 | 33.03 |
| 2017-05-15 | 33.86 |
| 2017-05-12 | 31.58 |
| 2017-05-11 | 31.38 |
| 2017-05-10 | 30.96 |
| 2017-05-09 | 29.52 |
| 2017-05-08 | 28.28 |
| 2017-05-05 | 27.25 |
| 2017-05-04 | 29.52 |
| 2017-05-02 | 30.14 |
| 2017-04-28 | 30.55 |
| 2017-04-27 | 30.96 |
| 2017-04-26 | 31.58 |
| 2017-04-25 | 31.17 |
| 2017-04-24 | 28.69 |
| 2017-04-21 | 27.66 |
| 2017-04-20 | 27.25 |
| 2017-04-19 | 26.01 |
| 2017-04-18 | 26.83 |
| 2017-04-13 | 29.31 |
| 2017-04-12 | 28.69 |
| 2017-04-11 | 28.07 |
| 2017-04-10 | 29.52 |
| 2017-04-07 | 28.69 |
| 2017-04-06 | 28.90 |
| 2017-04-05 | 31.17 |
| 2017-04-03 | 30.55 |
| 2017-03-31 | 29.11 |
| 2017-03-30 | 30.76 |
| 2017-03-29 | 32.41 |
| 2017-03-28 | 31.79 |
| 2017-03-27 | 30.76 |
| 2017-03-24 | 32.00 |
| 2017-03-23 | 32.20 |
| 2017-03-22 | 31.38 |
| 2017-03-21 | 34.27 |
| 2017-03-20 | 33.24 |
| 2017-03-17 | 33.03 |
| 2017-03-16 | 32.62 |
| 2017-03-15 | 30.14 |
| 2017-03-14 | 31.17 |
| 2017-03-13 | 29.11 |
| 2017-03-10 | 24.97 |
| 2017-03-09 | 25.18 |
| 2017-03-08 | 27.87 |
| 2017-03-07 | 27.66 |
| 2017-03-06 | 27.45 |
| 2017-03-03 | 27.04 |
| 2017-03-02 | 29.31 |
| 2017-03-01 | 30.96 |
| 2017-02-28 | 32.00 |
| 2017-02-27 | 31.38 |
| 2017-02-24 | 32.41 |
| 2017-02-23 | 33.44 |
| 2017-02-22 | 33.24 |
| 2017-02-21 | 30.14 |
| 2017-02-20 | 31.17 |
| 2017-02-17 | 31.17 |
| 2017-02-16 | 33.24 |
| 2017-02-15 | 29.52 |
| 2017-02-14 | 23.32 |
| 2017-02-13 | 22.91 |
| 2017-02-10 | 22.08 |
| 2017-02-09 | 22.29 |
| 2017-02-08 | 20.84 |
| 2017-02-07 | 19.81 |
| 2017-02-06 | 19.81 |
| 2017-02-03 | 18.98 |
| 2017-02-02 | 19.19 |
| 2017-02-01 | 19.81 |
| 2017-01-27 | 19.81 |
| 2017-01-26 | 20.64 |
| 2017-01-25 | 18.16 |
| 2017-01-24 | 18.36 |
| 2017-01-23 | 19.81 |
| 2017-01-20 | 19.60 |
| 2017-01-19 | 20.84 |
| 2017-01-18 | 20.84 |
| 2017-01-17 | 19.60 |
| 2017-01-16 | 19.81 |
| 2017-01-13 | 21.26 |
| 2017-01-12 | 22.08 |
| 2017-01-11 | 22.70 |
| 2017-01-10 | 21.88 |
| 2017-01-09 | 20.43 |
| 2017-01-06 | 20.43 |
| 2017-01-05 | 20.84 |
| 2017-01-04 | 20.43 |
| 2017-01-03 | 21.05 |
| 2016-12-30 | 23.32 |
| 2016-12-29 | 21.67 |
| 2016-12-28 | 21.67 |
| 2016-12-23 | 16.09 |
| 2016-12-22 | 12.58 |
| 2016-12-21 | 14.03 |
| 2016-12-20 | 12.99 |
| 2016-12-19 | 14.03 |
| 2016-12-16 | 14.65 |
| 2016-12-15 | 14.65 |
| 2016-12-14 | 18.16 |
| 2016-12-13 | 18.98 |
| 2016-12-12 | 19.81 |
| 2016-12-09 | 21.46 |
| 2016-12-08 | 21.67 |
| 2016-12-07 | 20.64 |
| 2016-12-06 | 20.43 |
| 2016-12-05 | 19.60 |
| 2016-12-02 | 19.81 |
| 2016-12-01 | 20.84 |
| 2016-11-30 | 19.40 |
| 2016-11-29 | 20.43 |
| 2016-11-28 | 20.22 |
| 2016-11-25 | 18.78 |
| 2016-11-24 | 17.54 |
| 2016-11-23 | 17.74 |
| 2016-11-22 | 16.09 |
| 2016-11-21 | 13.61 |
| 2016-11-18 | 13.20 |
| 2016-11-17 | 12.58 |
| 2016-11-16 | 12.79 |
| 2016-11-15 | 14.23 |
| 2016-11-14 | 12.79 |
| 2016-11-11 | 14.03 |
| 2016-11-10 | 16.09 |
| 2016-11-09 | 14.03 |
| 2016-11-08 | 18.16 |
| 2016-11-07 | 17.33 |
| 2016-11-04 | 15.68 |
| 2016-11-03 | 15.68 |
| 2016-11-02 | 16.50 |
| 2016-11-01 | 19.40 |
| 2016-10-31 | 17.33 |
| 2016-10-28 | 15.68 |
| 2016-10-27 | 17.12 |
| 2016-10-26 | 18.16 |
| 2016-10-25 | 20.22 |
| 2016-10-24 | 20.43 |
| 2016-10-20 | 18.16 |
| 2016-10-19 | 17.33 |
| 2016-10-18 | 18.57 |
| 2016-10-17 | 16.50 |
| 2016-10-14 | 16.92 |
| 2016-10-13 | 15.06 |
| 2016-10-12 | 17.74 |
| 2016-10-11 | 19.40 |
| 2016-10-07 | 22.29 |
| 2016-10-06 | 22.29 |
| 2016-10-05 | 21.05 |
| 2016-10-04 | 20.64 |
| 2016-10-03 | 20.22 |
| 2016-09-30 | 18.78 |
| 2016-09-29 | 21.67 |
| 2016-09-28 | 20.64 |
| 2016-09-27 | 21.05 |
| 2016-09-26 | 19.60 |
| 2016-09-23 | 22.50 |
| 2016-09-22 | 23.53 |
| 2016-09-21 | 23.53 |
| 2016-09-20 | 22.50 |
| 2016-09-19 | 21.67 |
| 2016-09-15 | 20.02 |
| 2016-09-14 | 19.60 |
| 2016-09-13 | 19.19 |
| 2016-09-12 | 19.19 |
| 2016-09-09 | 26.01 |
| 2016-09-08 | 24.56 |
| 2016-09-07 | 24.15 |
| 2016-09-06 | 25.39 |
| 2016-09-05 | 23.73 |
| 2016-09-02 | 22.50 |
| 2016-09-01 | 21.88 |
| 2016-08-31 | 19.81 |
| 2016-08-30 | 20.02 |
| 2016-08-29 | 18.57 |
| 2016-08-26 | 19.19 |
| 2016-08-25 | 20.22 |
| 2016-08-24 | 18.57 |
| 2016-08-23 | 19.60 |
| 2016-08-22 | 19.60 |
| 2016-08-19 | 18.78 |
| 2016-08-18 | 18.57 |
| 2016-08-17 | 17.95 |
| 2016-08-16 | 18.57 |
| 2016-08-15 | 18.57 |
| 2016-08-12 | 17.54 |
| 2016-08-11 | 16.92 |
| 2016-08-10 | 14.44 |
| 2016-08-09 | 12.99 |
| 2016-08-08 | 12.37 |
| 2016-08-05 | 11.13 |
| 2016-08-04 | 8.66 |
| 2016-08-03 | 8.86 |
| 2016-08-01 | 10.51 |
| 2016-07-29 | 7.42 |
| 2016-07-28 | 8.86 |
| 2016-07-27 | 9.69 |
| 2016-07-26 | 10.51 |
| 2016-07-25 | 10.51 |
| 2016-07-22 | 12.37 |
| 2016-07-21 | 11.55 |
| 2016-07-20 | 11.96 |
| 2016-07-19 | 11.34 |
| 2016-07-18 | 12.58 |
| 2016-07-15 | 11.75 |
| 2016-07-14 | 12.79 |
| 2016-07-13 | 10.72 |
| 2016-07-12 | 9.27 |
| 2016-07-11 | 7.21 |
| 2016-07-08 | 4.73 |
| 2016-07-07 | 5.56 |
| 2016-07-06 | 3.90 |
| 2016-07-05 | 5.56 |
| 2016-07-04 | 6.38 |
| 2016-06-30 | 5.76 |
| 2016-06-29 | 3.90 |
| 2016-06-28 | 2.25 |
| 2016-06-27 | 2.25 |
| 2016-06-24 | 0.81 |
| 2016-06-23 | 2.87 |
| 2016-06-22 | 2.66 |
| 2016-06-21 | 0.74 |
| 2016-06-20 | -0.03 |
| 2016-06-17 | -2.16 |
| 2016-06-16 | -1.58 |
| 2016-06-15 | -0.23 |
| 2016-06-14 | -1.58 |
| 2016-06-13 | -1.97 |
| 2016-06-10 | -0.61 |
| 2016-06-08 | 0.93 |
| 2016-06-07 | 1.32 |
| 2016-06-06 | 0.35 |
| 2016-06-03 | -1.39 |
| 2016-06-02 | -1.00 |
| 2016-06-01 | -3.13 |
| 2016-05-31 | -2.94 |
| 2016-05-30 | -3.71 |
| 2016-05-27 | -4.30 |
| 2016-05-26 | -5.85 |
| 2016-05-25 | -5.85 |
| 2016-05-24 | -9.33 |
| 2016-05-23 | -10.69 |
| 2016-05-20 | -11.66 |
| 2016-05-19 | -12.43 |
| 2016-05-18 | -11.85 |
| 2016-05-17 | -10.30 |
| 2016-05-16 | -11.27 |
| 2016-05-13 | -10.50 |
| 2016-05-12 | -9.33 |
| 2016-05-11 | -8.56 |
| 2016-05-10 | -7.98 |
| 2016-05-09 | -8.17 |
| 2016-05-06 | -7.78 |
| 2016-05-05 | -6.43 |
| 2016-05-04 | -5.85 |
| 2016-05-03 | -5.65 |
| 2016-04-29 | -3.33 |
| 2016-04-28 | -1.78 |
| 2016-04-27 | -2.36 |
| 2016-04-26 | -2.94 |
| 2016-04-25 | -3.52 |
| 2016-04-22 | -2.16 |
| 2016-04-21 | -1.00 |
| 2016-04-20 | -2.36 |
| 2016-04-19 | -1.58 |
| 2016-04-18 | -2.75 |
| 2016-04-15 | -1.78 |
| 2016-04-14 | -1.58 |
| 2016-04-13 | -2.16 |
| 2016-04-12 | -4.30 |
| 2016-04-11 | -4.68 |
| 2016-04-08 | -5.46 |
| 2016-04-07 | -6.43 |
| 2016-04-06 | -6.43 |
| 2016-04-05 | -6.81 |
| 2016-04-01 | -4.88 |
| 2016-03-31 | -4.10 |
| 2016-03-30 | -2.16 |
| 2016-03-29 | -5.07 |
| 2016-03-24 | -5.85 |
| 2016-03-23 | -4.49 |
| 2016-03-22 | -4.30 |
| 2016-03-21 | -3.71 |
| 2016-03-18 | -3.13 |
| 2016-03-17 | -4.10 |
| 2016-03-16 | -6.04 |
| 2016-03-15 | -6.43 |
| 2016-03-14 | -5.46 |
| 2016-03-11 | -7.01 |
| 2016-03-10 | -7.20 |
| 2016-03-09 | -7.59 |
| 2016-03-08 | -6.81 |
| 2016-03-07 | -5.65 |
| 2016-03-04 | -7.20 |
| 2016-03-03 | -8.36 |
| 2016-03-02 | -7.78 |
| 2016-03-01 | -10.69 |
| 2016-02-29 | -11.85 |
| 2016-02-26 | -11.27 |
| 2016-02-25 | -12.24 |
| 2016-02-24 | -10.69 |
| 2016-02-23 | -9.72 |
| 2016-02-22 | -9.72 |
| 2016-02-19 | -10.69 |
| 2016-02-18 | -9.91 |
| 2016-02-17 | -12.05 |
| 2016-02-16 | -10.50 |
| 2016-02-15 | -12.24 |
| 2016-02-12 | -16.50 |
| 2016-02-11 | -14.18 |
| 2016-02-05 | -10.11 |
| 2016-02-04 | -11.27 |
| 2016-02-03 | -12.63 |
| 2016-02-02 | -11.27 |
| 2016-02-01 | -8.75 |
| 2016-01-29 | -8.36 |
| 2016-01-28 | -10.50 |
| 2016-01-27 | -11.85 |
| 2016-01-26 | -13.40 |
| 2016-01-25 | -10.69 |
| 2016-01-22 | -11.46 |
| 2016-01-21 | -13.01 |
| 2016-01-20 | -11.27 |
| 2016-01-19 | -8.17 |
| 2016-01-18 | -9.91 |
| 2016-01-15 | -8.36 |
| 2016-01-14 | -6.62 |
| 2016-01-13 | -5.26 |
| 2016-01-12 | -5.26 |
| 2016-01-11 | -4.68 |
| 2016-01-08 | -2.75 |
| 2016-01-07 | -3.13 |
| 2016-01-06 | -1.00 |
| 2016-01-05 | -0.42 |
| 2016-01-04 | -0.23 |
| 2015-12-31 | 2.87 |
| 2015-12-30 | 2.68 |
| 2015-12-29 | 3.84 |
| 2015-12-28 | 4.23 |
| 2015-12-24 | 5.20 |
| 2015-12-23 | 4.42 |
| 2015-12-22 | 3.26 |
| 2015-12-21 | 3.45 |
| 2015-12-18 | 2.48 |
| 2015-12-17 | 2.87 |
| 2015-12-16 | 1.71 |
| 2015-12-15 | -0.03 |
| 2015-12-14 | -0.61 |
| 2015-12-11 | -0.03 |
| 2015-12-10 | 0.74 |
| 2015-12-09 | 0.93 |
| 2015-12-08 | 2.10 |
| 2015-12-07 | 3.07 |
| 2015-12-04 | 3.26 |
| 2015-12-03 | 4.62 |
| 2015-12-02 | 4.62 |
| 2015-12-01 | 4.23 |
| 2015-11-30 | 3.26 |
| 2015-11-27 | 3.84 |
| 2015-11-26 | 5.39 |
| 2015-11-25 | 5.00 |
| 2015-11-24 | 6.17 |
| 2015-11-23 | 7.33 |
| 2015-11-20 | 8.30 |
| 2015-11-19 | 7.33 |
| 2015-11-18 | 4.62 |
| 2015-11-17 | 4.42 |
| 2015-11-16 | 3.45 |
| 2015-11-13 | 5.39 |
| 2015-11-12 | 8.49 |
| 2015-11-11 | 5.97 |
| 2015-11-10 | 6.55 |
| 2015-11-09 | 8.30 |
| 2015-11-06 | 9.07 |
| 2015-11-05 | 10.82 |
| 2015-11-04 | 11.01 |
| 2015-11-03 | 7.91 |
| 2015-11-02 | 7.52 |
| 2015-10-30 | 9.07 |
| 2015-10-29 | 10.04 |
| 2015-10-28 | 10.82 |
| 2015-10-27 | 12.95 |
| 2015-10-26 | 12.95 |
| 2015-10-23 | 13.33 |
| 2015-10-22 | 12.17 |
| 2015-10-20 | 11.98 |
| 2015-10-19 | 11.59 |
| 2015-10-16 | 11.40 |
| 2015-10-15 | 10.43 |
| 2015-10-14 | 8.30 |
| 2015-10-13 | 9.85 |
| 2015-10-12 | 11.01 |
| 2015-10-09 | 9.65 |
| 2015-10-08 | 8.10 |
| 2015-10-07 | 8.30 |
| 2015-10-06 | 3.65 |
| 2015-10-05 | 3.45 |
| 2015-10-02 | 2.10 |
| 2015-09-30 | -0.23 |
| 2015-09-29 | -1.20 |
| 2015-09-25 | 1.52 |
| 2015-09-24 | 1.13 |
| 2015-09-23 | 2.87 |
| 2015-09-22 | 5.39 |
| 2015-09-21 | 7.13 |
| 2015-09-18 | 8.10 |
| 2015-09-17 | 7.72 |
| 2015-09-16 | 7.72 |
| 2015-09-15 | 5.20 |
| 2015-09-14 | 5.00 |
| 2015-09-11 | 4.81 |
| 2015-09-10 | 3.84 |
| 2015-09-09 | 6.55 |
| 2015-09-08 | 0.93 |
| 2015-09-07 | -1.97 |
| 2015-09-04 | -0.42 |
| 2015-09-02 | 1.90 |
| 2015-09-01 | 3.45 |
| 2015-08-31 | 5.58 |
| 2015-08-28 | 4.03 |
| 2015-08-27 | 8.10 |
| 2015-08-26 | 4.23 |
| 2015-08-25 | 5.78 |
| 2015-08-24 | 6.94 |
| 2015-08-21 | 12.17 |
| 2015-08-20 | 14.69 |
| 2015-08-19 | 16.63 |
| 2015-08-18 | 18.37 |
| 2015-08-17 | 19.73 |
| 2015-08-14 | 20.50 |
| 2015-08-13 | 20.50 |
| 2015-08-12 | 20.31 |
| 2015-08-11 | 22.44 |
| 2015-08-10 | 23.41 |
| 2015-08-07 | 24.18 |
| 2015-08-06 | 22.44 |
| 2015-08-05 | 22.83 |
| 2015-08-04 | 22.63 |
| 2015-08-03 | 22.25 |
| 2015-07-31 | 22.63 |
| 2015-07-30 | 21.86 |
| 2015-07-29 | 23.02 |
| 2015-07-28 | 21.28 |
| 2015-07-27 | 21.66 |
| 2015-07-24 | 25.15 |
| 2015-07-23 | 26.51 |
| 2015-07-22 | 25.93 |
| 2015-07-21 | 27.09 |
| 2015-07-20 | 26.31 |
| 2015-07-17 | 26.70 |
| 2015-07-16 | 25.93 |
| 2015-07-15 | 25.54 |
| 2015-07-14 | 25.93 |
| 2015-07-13 | 27.48 |
| 2015-07-10 | 26.31 |
| 2015-07-09 | 23.41 |
| 2015-07-08 | 23.80 |
| 2015-07-07 | 31.74 |
| 2015-07-06 | 32.71 |
| 2015-07-03 | 36.58 |
| 2015-07-02 | 36.78 |
| 2015-06-30 | 37.16 |
| 2015-06-29 | 34.26 |
| 2015-06-26 | 37.36 |
| 2015-06-25 | 41.04 |
| 2015-06-24 | 42.78 |
| 2015-06-23 | 43.36 |
| 2015-06-22 | 40.62 |
| 2015-06-19 | 38.78 |
| 2015-06-18 | 37.68 |
| 2015-06-17 | 38.41 |
| 2015-06-16 | 37.12 |
| 2015-06-15 | 39.70 |
| 2015-06-12 | 42.83 |
| 2015-06-11 | 41.36 |
| 2015-06-10 | 40.44 |
| 2015-06-09 | 42.46 |
| 2015-06-08 | 45.22 |
| 2015-06-05 | 43.38 |
| 2015-06-04 | 45.59 |
| 2015-06-03 | 43.38 |
| 2015-06-02 | 43.20 |
| 2015-06-01 | 43.93 |
| 2015-05-29 | 43.38 |
| 2015-05-28 | 40.80 |
| 2015-05-27 | 46.14 |
| 2015-05-26 | 45.59 |
| 2015-05-22 | 42.09 |
| 2015-05-21 | 39.52 |
| 2015-05-20 | 39.33 |
| 2015-05-19 | 38.60 |
| 2015-05-18 | 36.02 |
| 2015-05-15 | 36.94 |
| 2015-05-14 | 34.55 |
| 2015-05-13 | 35.28 |
| 2015-05-12 | 34.36 |
| 2015-05-11 | 35.65 |
| 2015-05-08 | 35.84 |
| 2015-05-07 | 33.99 |
| 2015-05-06 | 36.02 |
| 2015-05-05 | 36.20 |
| 2015-05-04 | 39.70 |
| 2015-04-30 | 38.96 |
| 2015-04-29 | 41.54 |
| 2015-04-28 | 42.83 |
| 2015-04-27 | 40.25 |
| 2015-04-24 | 40.07 |
| 2015-04-23 | 40.44 |
| 2015-04-22 | 41.54 |
| 2015-04-21 | 42.83 |
| 2015-04-20 | 37.12 |
| 2015-04-17 | 40.07 |
| 2015-04-16 | 43.57 |
| 2015-04-15 | 44.30 |
| 2015-04-14 | 38.23 |
| 2015-04-13 | 40.80 |
| 2015-04-10 | 30.68 |
| 2015-04-09 | 29.21 |
| 2015-04-08 | 26.82 |
| 2015-04-02 | 20.74 |
| 2015-04-01 | 19.45 |
| 2015-03-31 | 18.53 |
| 2015-03-30 | 18.17 |
| 2015-03-27 | 16.14 |
| 2015-03-26 | 17.43 |
| 2015-03-25 | 17.25 |
| 2015-03-24 | 17.43 |
| 2015-03-23 | 19.09 |
| 2015-03-20 | 19.27 |
| 2015-03-19 | 19.09 |
| 2015-03-18 | 18.35 |
| 2015-03-17 | 17.06 |
| 2015-03-16 | 17.06 |
| 2015-03-13 | 16.51 |
| 2015-03-12 | 15.59 |
| 2015-03-11 | 13.38 |
| 2015-03-10 | 14.12 |
| 2015-03-09 | 15.40 |
| 2015-03-06 | 13.93 |
| 2015-03-05 | 13.93 |
| 2015-03-04 | 15.22 |
| 2015-03-03 | 16.88 |
| 2015-03-02 | 19.27 |
| 2015-02-27 | 18.72 |
| 2015-02-26 | 19.45 |
| 2015-02-25 | 18.17 |
| 2015-02-24 | 18.72 |
| 2015-02-23 | 18.72 |
| 2015-02-18 | 18.53 |
| 2015-02-17 | 18.53 |
| 2015-02-16 | 17.98 |
| 2015-02-13 | 17.98 |
| 2015-02-12 | 16.69 |
| 2015-02-11 | 14.67 |
| 2015-02-10 | 15.77 |
| 2015-02-09 | 15.96 |
| 2015-02-06 | 16.14 |
| 2015-02-05 | 17.61 |
| 2015-02-04 | 15.40 |
| 2015-02-03 | 14.85 |
| 2015-02-02 | 13.38 |
| 2015-01-30 | 14.67 |
| 2015-01-29 | 15.04 |
| 2015-01-28 | 16.88 |
| 2015-01-27 | 15.77 |
| 2015-01-26 | 18.35 |
| 2015-01-23 | 19.45 |
| 2015-01-22 | 18.17 |
| 2015-01-21 | 17.25 |
| 2015-01-20 | 15.04 |
| 2015-01-19 | 13.01 |
| 2015-01-16 | 17.43 |
| 2015-01-15 | 18.72 |
| 2015-01-14 | 17.61 |
| 2015-01-13 | 17.98 |
| 2015-01-12 | 17.80 |
| 2015-01-09 | 18.72 |
| 2015-01-08 | 18.72 |
| 2015-01-07 | 19.27 |
| 2015-01-06 | 18.35 |
| 2015-01-05 | 20.01 |
| 2015-01-02 | 19.64 |
| 2014-12-31 | 17.25 |
| 2014-12-30 | 15.59 |
| 2014-12-29 | 17.25 |
| 2014-12-24 | 13.56 |
| 2014-12-23 | 14.48 |
| 2014-12-22 | 16.51 |
| 2014-12-19 | 12.64 |
| 2014-12-18 | 11.54 |
| 2014-12-17 | 11.72 |
| 2014-12-16 | 10.07 |
| 2014-12-15 | 10.80 |
| 2014-12-12 | 10.44 |
| 2014-12-11 | 11.72 |
| 2014-12-10 | 12.46 |
| 2014-12-09 | 11.54 |
| 2014-12-08 | 17.98 |
| 2014-12-05 | 13.56 |
| 2014-12-04 | 10.25 |
| 2014-12-03 | 7.67 |
| 2014-12-02 | 8.04 |
| 2014-12-01 | 5.47 |
| 2014-11-28 | 8.23 |
| 2014-11-27 | 6.75 |
| 2014-11-26 | 7.49 |
| 2014-11-25 | 5.47 |
| 2014-11-24 | 5.28 |
| 2014-11-21 | 3.07 |
| 2014-11-20 | 2.70 |
| 2014-11-19 | 2.89 |
| 2014-11-18 | 3.62 |
| 2014-11-17 | 4.55 |
| 2014-11-14 | 6.39 |
| 2014-11-13 | 6.20 |
| 2014-11-12 | 5.28 |
| 2014-11-11 | 5.28 |
| 2014-11-10 | 4.73 |
| 2014-11-07 | 3.99 |
| 2014-11-06 | 4.91 |
| 2014-11-05 | 5.28 |
| 2014-11-04 | 6.02 |
| 2014-11-03 | 5.65 |
| 2014-10-31 | 6.39 |
| 2014-10-30 | 5.28 |
| 2014-10-29 | 5.83 |
| 2014-10-28 | 4.73 |
| 2014-10-27 | 2.15 |
| 2014-10-24 | 2.89 |
| 2014-10-23 | 3.62 |
| 2014-10-22 | 3.26 |
| 2014-10-21 | 1.78 |
| 2014-10-20 | 1.78 |
| 2014-10-17 | 1.42 |
| 2014-10-16 | 1.42 |
| 2014-10-15 | 2.34 |
| 2014-10-14 | 1.05 |
| 2014-10-13 | 1.23 |
| 2014-10-10 | 1.05 |
| 2014-10-09 | 2.70 |
| 2014-10-08 | 1.05 |
| 2014-10-07 | 1.97 |
| 2014-10-06 | 1.42 |
| 2014-10-03 | 0.50 |
| 2014-09-30 | 0.13 |
| 2014-09-29 | 1.60 |
| 2014-09-26 | 3.62 |
| 2014-09-25 | 3.81 |
| 2014-09-24 | 4.91 |
| 2014-09-23 | 3.44 |
| 2014-09-22 | 3.62 |
| 2014-09-19 | 5.10 |
| 2014-09-18 | 5.47 |
| 2014-09-17 | 6.94 |
| 2014-09-16 | 4.91 |
| 2014-09-15 | 5.28 |
| 2014-09-12 | 6.39 |
| 2014-09-11 | 6.57 |
| 2014-09-10 | 6.94 |
| 2014-09-08 | 9.51 |
| 2014-09-05 | 9.51 |
| 2014-09-04 | 8.96 |
| 2014-09-03 | 8.78 |
| 2014-09-02 | 4.55 |
| 2014-09-01 | 5.10 |
| 2014-08-29 | 6.02 |
| 2014-08-28 | 6.20 |
| 2014-08-27 | 7.49 |
| 2014-08-26 | 8.78 |
| 2014-08-25 | 8.96 |
| 2014-08-22 | 8.41 |
| 2014-08-21 | 7.31 |
| 2014-08-20 | 8.23 |
| 2014-08-19 | 8.23 |
| 2014-08-18 | 7.86 |
| 2014-08-15 | 8.78 |
| 2014-08-14 | 8.23 |
| 2014-08-13 | 9.51 |
| 2014-08-12 | 8.59 |
| 2014-08-11 | 8.59 |
| 2014-08-08 | 6.39 |
| 2014-08-07 | 7.12 |
| 2014-08-06 | 8.23 |
| 2014-08-05 | 8.41 |
| 2014-08-04 | 9.33 |
| 2014-08-01 | 8.96 |
| 2014-07-31 | 10.07 |
| 2014-07-30 | 9.70 |
| 2014-07-29 | 9.15 |
| 2014-07-28 | 8.59 |
| 2014-07-25 | 7.12 |
| 2014-07-24 | 6.57 |
| 2014-07-23 | 5.65 |
| 2014-07-22 | 4.55 |
| 2014-07-21 | 2.70 |
| 2014-07-18 | 2.70 |
| 2014-07-17 | 2.52 |
| 2014-07-16 | 2.70 |
| 2014-07-15 | 2.70 |
| 2014-07-14 | 2.70 |
| 2014-07-11 | 2.34 |
| 2014-07-10 | 2.52 |
| 2014-07-09 | 2.34 |
| 2014-07-08 | 3.81 |
| 2014-07-07 | 3.44 |
| 2014-07-04 | 3.81 |
| 2014-07-03 | 3.26 |
| 2014-07-02 | 3.07 |
| 2014-06-30 | 0.90 |
| 2014-06-27 | 0.39 |
| 2014-06-26 | 0.56 |
| 2014-06-25 | -1.16 |
| 2014-06-24 | -0.99 |
| 2014-06-23 | -1.51 |
| 2014-06-20 | 0.73 |
| 2014-06-19 | 0.39 |
| 2014-06-18 | -0.65 |
| 2014-06-17 | -0.30 |
| 2014-06-16 | 0.39 |
| 2014-06-13 | 1.08 |
| 2014-06-12 | -0.13 |
| 2014-06-11 | 0.21 |
| 2014-06-10 | 0.39 |
| 2014-06-09 | -0.65 |
| 2014-06-06 | -2.02 |
| 2014-06-05 | -0.65 |
| 2014-06-04 | -0.47 |
| 2014-06-03 | -0.30 |
| 2014-05-30 | -2.02 |
| 2014-05-29 | -2.20 |
| 2014-05-28 | -2.20 |
| 2014-05-27 | -3.57 |
| 2014-05-26 | -3.23 |
| 2014-05-23 | -3.23 |
| 2014-05-22 | -3.40 |
| 2014-05-21 | -4.78 |
| 2014-05-20 | -5.98 |
| 2014-05-19 | -5.30 |
| 2014-05-16 | -5.12 |
| 2014-05-15 | -5.12 |
| 2014-05-14 | -5.30 |
| 2014-05-13 | -7.19 |
| 2014-05-12 | -7.19 |
| 2014-05-09 | -8.74 |
| 2014-05-08 | -8.22 |
| 2014-05-07 | -9.26 |
| 2014-05-05 | -8.22 |
| 2014-05-02 | -8.40 |
| 2014-04-30 | -7.88 |
| 2014-04-29 | -7.02 |
| 2014-04-28 | -8.40 |
| 2014-04-25 | -8.57 |
| 2014-04-24 | -7.36 |
| 2014-04-23 | -8.05 |
| 2014-04-22 | -6.85 |
| 2014-04-17 | -6.16 |
| 2014-04-16 | -7.02 |
| 2014-04-15 | -6.85 |
| 2014-04-14 | -5.12 |
| 2014-04-11 | -5.81 |
| 2014-04-10 | -4.43 |
| 2014-04-09 | -3.40 |
| 2014-04-08 | -4.26 |
| 2014-04-07 | -6.16 |
| 2014-04-04 | -7.02 |
| 2014-04-03 | -7.02 |
| 2014-04-02 | -7.88 |
| 2014-04-01 | -6.85 |
| 2014-03-31 | -6.50 |
| 2014-03-28 | -7.71 |
| 2014-03-27 | -8.91 |
| 2014-03-26 | -9.08 |
| 2014-03-25 | -10.98 |
| 2014-03-24 | -11.15 |
| 2014-03-21 | -13.91 |
| 2014-03-20 | -15.28 |
| 2014-03-19 | -13.73 |
| 2014-03-18 | -13.39 |
| 2014-03-17 | -13.04 |
| 2014-03-14 | -13.39 |
| 2014-03-13 | -13.22 |
| 2014-03-12 | -13.04 |
| 2014-03-11 | -11.84 |
| 2014-03-10 | -11.67 |
| 2014-03-07 | -9.77 |
| 2014-03-06 | -10.98 |
| 2014-03-05 | -10.81 |
| 2014-03-04 | -9.43 |
| 2014-03-03 | -9.43 |
| 2014-02-28 | -8.22 |
| 2014-02-27 | -7.71 |
| 2014-02-26 | -9.43 |
| 2014-02-25 | -9.60 |
| 2014-02-24 | -9.43 |
| 2014-02-21 | -8.57 |
| 2014-02-20 | -8.40 |
| 2014-02-19 | -6.50 |
| 2014-02-18 | -6.50 |
| 2014-02-17 | -5.64 |
| 2014-02-14 | -7.19 |
| 2014-02-13 | -7.71 |
| 2014-02-12 | -6.50 |
| 2014-02-11 | -8.05 |
| 2014-02-10 | -10.81 |
| 2014-02-07 | -9.43 |
| 2014-02-06 | -10.46 |
| 2014-02-05 | -10.98 |
| 2014-02-04 | -10.46 |
| 2014-01-30 | -7.19 |
| 2014-01-29 | -6.85 |
| 2014-01-28 | -9.08 |
| 2014-01-27 | -8.74 |
| 2014-01-24 | -7.02 |
| 2014-01-23 | -6.16 |
| 2014-01-22 | -3.23 |
| 2014-01-21 | -4.43 |
| 2014-01-20 | -7.19 |
| 2014-01-17 | -5.47 |
| 2014-01-16 | -4.43 |
| 2014-01-15 | -4.61 |
| 2014-01-14 | -4.43 |
| 2014-01-13 | -3.92 |
| 2014-01-10 | -4.43 |
| 2014-01-09 | -4.61 |
| 2014-01-08 | -2.89 |
| 2014-01-07 | -4.26 |
| 2014-01-06 | -3.75 |
| 2014-01-03 | -2.20 |
| 2014-01-02 | 0.21 |
| 2013-12-31 | 0.73 |
| 2013-12-30 | 0.73 |
| 2013-12-27 | 1.76 |
| 2013-12-24 | 1.76 |
| 2013-12-23 | 0.21 |
| 2013-12-20 | 0.39 |
| 2013-12-19 | 0.56 |
| 2013-12-18 | 2.28 |
| 2013-12-17 | 1.94 |
| 2013-12-16 | 2.45 |
| 2013-12-13 | 3.49 |
| 2013-12-12 | 2.80 |
| 2013-12-11 | 4.35 |
| 2013-12-10 | 6.93 |
| 2013-12-09 | 7.62 |
| 2013-12-06 | 7.96 |
| 2013-12-05 | 6.93 |
| 2013-12-04 | 6.93 |
| 2013-12-03 | 7.79 |
| 2013-12-02 | 8.31 |
| 2013-11-29 | 8.13 |
| 2013-11-28 | 7.62 |
| 2013-11-27 | 7.62 |
| 2013-11-26 | 7.10 |
| 2013-11-25 | 7.45 |
| 2013-11-22 | 7.96 |
| 2013-11-21 | 6.76 |
| 2013-11-20 | 8.31 |
| 2013-11-19 | 7.45 |
| 2013-11-18 | 6.76 |
| 2013-11-15 | 2.80 |
| 2013-11-14 | 0.56 |
| 2013-11-13 | -0.13 |
| 2013-11-12 | 2.80 |
| 2013-11-11 | 4.00 |
| 2013-11-08 | 1.59 |
| 2013-11-07 | 2.11 |
| 2013-11-06 | 3.14 |
| 2013-11-05 | 3.66 |
| 2013-11-04 | 4.69 |
| 2013-11-01 | 4.17 |
| 2013-10-31 | 3.66 |
| 2013-10-30 | 3.83 |
| 2013-10-29 | 1.42 |
| 2013-10-28 | -0.65 |
| 2013-10-25 | -1.68 |
| 2013-10-24 | -0.82 |
| 2013-10-23 | 1.08 |
| 2013-10-22 | 3.49 |
| 2013-10-21 | 4.17 |
| 2013-10-18 | 4.17 |
| 2013-10-17 | 3.31 |
| 2013-10-16 | 4.35 |
| 2013-10-15 | 4.69 |
| 2013-10-11 | 4.00 |
| 2013-10-10 | 2.97 |
| 2013-10-09 | 3.83 |
| 2013-10-08 | 4.35 |
| 2013-10-07 | 3.83 |
| 2013-10-04 | 4.52 |
| 2013-10-03 | 4.35 |
| 2013-10-02 | 2.97 |
| 2013-09-30 | 2.80 |
| 2013-09-27 | 4.35 |
| 2013-09-26 | 4.52 |
| 2013-09-25 | 5.90 |
| 2013-09-24 | 5.38 |
| 2013-09-23 | 6.07 |
| 2013-09-19 | 6.93 |
| 2013-09-18 | 5.21 |
| 2013-09-17 | 5.55 |
| 2013-09-16 | 5.72 |
| 2013-09-13 | 4.00 |
| 2013-09-12 | 4.86 |
| 2013-09-11 | 4.35 |
| 2013-09-10 | 5.04 |
| 2013-09-09 | 3.49 |
| 2013-09-06 | 2.45 |
| 2013-09-05 | 2.11 |
| 2013-09-04 | 0.73 |
| 2013-09-03 | 2.11 |
| 2013-09-02 | 0.21 |
| 2013-08-30 | -2.20 |
| 2013-08-29 | -1.85 |
| 2013-08-28 | -3.23 |
| 2013-08-27 | -1.16 |
| 2013-08-26 | 0.39 |
| 2013-08-23 | -0.30 |
| 2013-08-22 | 0.56 |
| 2013-08-21 | -1.85 |
| 2013-08-20 | -0.47 |
| 2013-08-19 | 2.45 |
| 2013-08-16 | 2.45 |
| 2013-08-15 | 2.28 |
| 2013-08-13 | 2.97 |
| 2013-08-12 | 0.73 |
| 2013-08-09 | -2.89 |
| 2013-08-08 | -3.57 |
| 2013-08-07 | -4.09 |
| 2013-08-06 | -2.02 |
| 2013-08-05 | -0.82 |
| 2013-08-02 | -0.30 |
| 2013-08-01 | -0.30 |
| 2013-07-31 | -0.30 |
| 2013-07-30 | -0.99 |
| 2013-07-29 | -1.51 |
| 2013-07-26 | -0.47 |
| 2013-07-25 | -0.82 |
| 2013-07-24 | -1.51 |
| 2013-07-23 | -1.85 |
| 2013-07-22 | -6.33 |
| 2013-07-19 | -5.47 |
| 2013-07-18 | -4.95 |
| 2013-07-17 | -5.47 |
| 2013-07-16 | -5.81 |
| 2013-07-15 | -5.47 |
| 2013-07-12 | -6.33 |
| 2013-07-11 | -5.12 |
| 2013-07-10 | -7.88 |
| 2013-07-09 | -9.60 |
| 2013-07-08 | -9.60 |
| 2013-07-05 | -7.71 |
| 2013-07-04 | -9.77 |
| 2013-07-03 | -11.32 |
| 2013-07-02 | -9.08 |
| 2013-06-28 | -5.47 |
| 2013-06-27 | -7.19 |
| 2013-06-26 | -6.85 |
| 2013-06-25 | -12.53 |
| 2013-06-24 | -12.53 |
| 2013-06-21 | -10.63 |
| 2013-06-20 | -11.32 |
| 2013-06-19 | -6.50 |
| 2013-06-18 | -4.09 |
| 2013-06-17 | -3.57 |
| 2013-06-14 | -5.81 |
| 2013-06-13 | -4.78 |
| 2013-06-11 | -1.63 |
| 2013-06-10 | -0.33 |
| 2013-06-07 | -0.98 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy