Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-01 | 177.10 |
| 2025-11-28 | 177.69 |
| 2025-11-27 | 178.13 |
| 2025-11-26 | 182.58 |
| 2025-11-25 | 184.36 |
| 2025-11-24 | 183.92 |
| 2025-11-21 | 179.76 |
| 2025-11-20 | 184.21 |
| 2025-11-19 | 182.88 |
| 2025-11-18 | 185.84 |
| 2025-11-17 | 192.22 |
| 2025-11-14 | 192.96 |
| 2025-11-13 | 194.29 |
| 2025-11-12 | 192.81 |
| 2025-11-11 | 189.62 |
| 2025-11-10 | 187.71 |
| 2025-11-07 | 184.77 |
| 2025-11-06 | 185.80 |
| 2025-11-05 | 180.94 |
| 2025-11-04 | 184.03 |
| 2025-11-03 | 184.77 |
| 2025-10-31 | 180.94 |
| 2025-10-30 | 180.94 |
| 2025-10-28 | 183.15 |
| 2025-10-27 | 179.47 |
| 2025-10-24 | 179.47 |
| 2025-10-23 | 172.70 |
| 2025-10-22 | 172.26 |
| 2025-10-21 | 171.08 |
| 2025-10-20 | 169.02 |
| 2025-10-17 | 165.64 |
| 2025-10-16 | 172.99 |
| 2025-10-15 | 168.58 |
| 2025-10-14 | 167.25 |
| 2025-10-13 | 169.31 |
| 2025-10-10 | 171.23 |
| 2025-10-09 | 171.96 |
| 2025-10-08 | 166.52 |
| 2025-10-06 | 168.87 |
| 2025-10-03 | 167.84 |
| 2025-10-02 | 170.49 |
| 2025-09-30 | 168.87 |
| 2025-09-29 | 167.25 |
| 2025-09-26 | 170.20 |
| 2025-09-25 | 167.11 |
| 2025-09-24 | 173.88 |
| 2025-09-23 | 173.44 |
| 2025-09-22 | 170.79 |
| 2025-09-19 | 173.88 |
| 2025-09-18 | 176.67 |
| 2025-09-17 | 177.85 |
| 2025-09-16 | 180.35 |
| 2025-09-15 | 183.44 |
| 2025-09-12 | 184.62 |
| 2025-09-11 | 184.77 |
| 2025-09-10 | 186.31 |
| 2025-09-09 | 179.45 |
| 2025-09-08 | 179.01 |
| 2025-09-05 | 172.29 |
| 2025-09-04 | 169.51 |
| 2025-09-03 | 171.27 |
| 2025-09-02 | 170.39 |
| 2025-09-01 | 174.48 |
| 2025-08-29 | 157.24 |
| 2025-08-28 | 164.40 |
| 2025-08-27 | 162.50 |
| 2025-08-26 | 165.42 |
| 2025-08-25 | 168.78 |
| 2025-08-22 | 168.93 |
| 2025-08-21 | 170.54 |
| 2025-08-20 | 169.08 |
| 2025-08-19 | 164.55 |
| 2025-08-18 | 163.09 |
| 2025-08-15 | 164.11 |
| 2025-08-14 | 166.01 |
| 2025-08-13 | 174.92 |
| 2025-08-12 | 173.75 |
| 2025-08-11 | 170.24 |
| 2025-08-08 | 169.51 |
| 2025-08-07 | 170.39 |
| 2025-08-06 | 166.45 |
| 2025-08-05 | 170.68 |
| 2025-08-04 | 158.56 |
| 2025-08-01 | 156.73 |
| 2025-07-31 | 157.83 |
| 2025-07-30 | 161.84 |
| 2025-07-29 | 165.86 |
| 2025-07-28 | 166.96 |
| 2025-07-25 | 162.21 |
| 2025-07-24 | 162.21 |
| 2025-07-23 | 164.40 |
| 2025-07-22 | 161.84 |
| 2025-07-21 | 171.34 |
| 2025-07-18 | 170.97 |
| 2025-07-17 | 167.32 |
| 2025-07-16 | 169.51 |
| 2025-07-15 | 170.61 |
| 2025-07-14 | 171.34 |
| 2025-07-11 | 168.78 |
| 2025-07-10 | 171.34 |
| 2025-07-09 | 161.11 |
| 2025-07-08 | 160.75 |
| 2025-07-07 | 152.71 |
| 2025-07-04 | 148.33 |
| 2025-07-03 | 150.16 |
| 2025-07-02 | 150.89 |
| 2025-06-30 | 149.06 |
| 2025-06-27 | 153.67 |
| 2025-06-26 | 155.78 |
| 2025-06-25 | 157.88 |
| 2025-06-24 | 156.13 |
| 2025-06-23 | 151.92 |
| 2025-06-20 | 148.41 |
| 2025-06-19 | 144.20 |
| 2025-06-18 | 147.36 |
| 2025-06-17 | 143.15 |
| 2025-06-16 | 142.79 |
| 2025-06-13 | 143.85 |
| 2025-06-12 | 142.79 |
| 2025-06-11 | 147.36 |
| 2025-06-10 | 144.20 |
| 2025-06-09 | 141.39 |
| 2025-06-06 | 139.99 |
| 2025-06-05 | 136.13 |
| 2025-06-04 | 137.53 |
| 2025-06-03 | 135.78 |
| 2025-06-02 | 131.57 |
| 2025-05-30 | 132.27 |
| 2025-05-29 | 134.73 |
| 2025-05-28 | 136.13 |
| 2025-05-27 | 136.48 |
| 2025-05-26 | 134.37 |
| 2025-05-23 | 135.43 |
| 2025-05-22 | 134.73 |
| 2025-05-21 | 135.43 |
| 2025-05-20 | 134.73 |
| 2025-05-19 | 132.97 |
| 2025-05-16 | 132.27 |
| 2025-05-15 | 130.16 |
| 2025-05-14 | 128.76 |
| 2025-05-13 | 128.48 |
| 2025-05-12 | 127.09 |
| 2025-05-09 | 127.09 |
| 2025-05-08 | 122.92 |
| 2025-05-07 | 127.44 |
| 2025-05-06 | 127.09 |
| 2025-05-02 | 121.18 |
| 2025-04-30 | 123.96 |
| 2025-04-29 | 115.26 |
| 2025-04-28 | 115.61 |
| 2025-04-25 | 112.14 |
| 2025-04-24 | 110.74 |
| 2025-04-23 | 109.70 |
| 2025-04-22 | 106.57 |
| 2025-04-17 | 103.44 |
| 2025-04-16 | 103.44 |
| 2025-04-15 | 107.96 |
| 2025-04-14 | 105.88 |
| 2025-04-11 | 101.70 |
| 2025-04-10 | 101.01 |
| 2025-04-09 | 95.79 |
| 2025-04-08 | 100.31 |
| 2025-04-07 | 98.57 |
| 2025-04-03 | 114.57 |
| 2025-04-02 | 119.09 |
| 2025-04-01 | 118.74 |
| 2025-03-31 | 118.39 |
| 2025-03-28 | 117.70 |
| 2025-03-27 | 119.09 |
| 2025-03-26 | 107.61 |
| 2025-03-25 | 107.61 |
| 2025-03-24 | 107.27 |
| 2025-03-21 | 108.31 |
| 2025-03-20 | 109.01 |
| 2025-03-19 | 112.14 |
| 2025-03-18 | 111.09 |
| 2025-03-17 | 111.09 |
| 2025-03-14 | 104.83 |
| 2025-03-13 | 108.31 |
| 2025-03-12 | 106.22 |
| 2025-03-11 | 104.48 |
| 2025-03-10 | 107.96 |
| 2025-03-07 | 106.92 |
| 2025-03-06 | 105.18 |
| 2025-03-05 | 104.83 |
| 2025-03-04 | 99.62 |
| 2025-03-03 | 94.75 |
| 2025-02-28 | 90.23 |
| 2025-02-27 | 92.66 |
| 2025-02-26 | 91.62 |
| 2025-02-25 | 89.18 |
| 2025-02-24 | 90.57 |
| 2025-02-21 | 88.83 |
| 2025-02-20 | 89.18 |
| 2025-02-19 | 86.05 |
| 2025-02-18 | 86.05 |
| 2025-02-17 | 88.14 |
| 2025-02-14 | 86.40 |
| 2025-02-13 | 86.75 |
| 2025-02-12 | 87.10 |
| 2025-02-11 | 77.36 |
| 2025-02-10 | 77.36 |
| 2025-02-07 | 78.40 |
| 2025-02-06 | 78.75 |
| 2025-02-05 | 76.32 |
| 2025-02-04 | 76.66 |
| 2025-02-03 | 75.27 |
| 2025-01-28 | 75.62 |
| 2025-01-27 | 77.71 |
| 2025-01-24 | 74.23 |
| 2025-01-23 | 72.84 |
| 2025-01-22 | 72.49 |
| 2025-01-21 | 72.84 |
| 2025-01-20 | 71.10 |
| 2025-01-17 | 69.71 |
| 2025-01-16 | 69.71 |
| 2025-01-15 | 70.75 |
| 2025-01-14 | 69.36 |
| 2025-01-13 | 70.06 |
| 2025-01-10 | 70.06 |
| 2025-01-09 | 70.75 |
| 2025-01-08 | 71.10 |
| 2025-01-07 | 72.49 |
| 2025-01-06 | 73.19 |
| 2025-01-03 | 72.84 |
| 2025-01-02 | 73.19 |
| 2024-12-31 | 73.53 |
| 2024-12-30 | 74.23 |
| 2024-12-27 | 73.53 |
| 2024-12-24 | 75.27 |
| 2024-12-23 | 72.84 |
| 2024-12-20 | 71.45 |
| 2024-12-19 | 74.58 |
| 2024-12-18 | 75.27 |
| 2024-12-17 | 73.19 |
| 2024-12-16 | 74.58 |
| 2024-12-13 | 74.58 |
| 2024-12-12 | 75.97 |
| 2024-12-11 | 75.62 |
| 2024-12-10 | 74.92 |
| 2024-12-09 | 73.88 |
| 2024-12-06 | 71.45 |
| 2024-12-05 | 69.36 |
| 2024-12-04 | 70.75 |
| 2024-12-03 | 70.06 |
| 2024-12-02 | 66.93 |
| 2024-11-29 | 66.23 |
| 2024-11-28 | 69.36 |
| 2024-11-27 | 69.71 |
| 2024-11-26 | 68.32 |
| 2024-11-25 | 67.97 |
| 2024-11-22 | 76.66 |
| 2024-11-21 | 76.66 |
| 2024-11-20 | 77.36 |
| 2024-11-19 | 76.66 |
| 2024-11-18 | 76.66 |
| 2024-11-15 | 75.97 |
| 2024-11-14 | 74.23 |
| 2024-11-13 | 75.97 |
| 2024-11-12 | 75.27 |
| 2024-11-11 | 80.14 |
| 2024-11-08 | 81.18 |
| 2024-11-07 | 81.88 |
| 2024-11-06 | 80.84 |
| 2024-11-05 | 81.88 |
| 2024-11-04 | 80.84 |
| 2024-11-01 | 78.75 |
| 2024-10-31 | 76.66 |
| 2024-10-30 | 76.32 |
| 2024-10-29 | 77.71 |
| 2024-10-28 | 78.40 |
| 2024-10-25 | 78.40 |
| 2024-10-24 | 78.40 |
| 2024-10-23 | 80.84 |
| 2024-10-22 | 78.75 |
| 2024-10-21 | 77.71 |
| 2024-10-18 | 78.05 |
| 2024-10-17 | 75.62 |
| 2024-10-16 | 75.62 |
| 2024-10-15 | 74.92 |
| 2024-10-14 | 78.05 |
| 2024-10-10 | 77.71 |
| 2024-10-09 | 75.27 |
| 2024-10-08 | 72.49 |
| 2024-10-07 | 79.10 |
| 2024-10-04 | 77.71 |
| 2024-10-03 | 76.32 |
| 2024-10-02 | 77.01 |
| 2024-09-30 | 73.19 |
| 2024-09-27 | 73.88 |
| 2024-09-26 | 71.10 |
| 2024-09-25 | 70.40 |
| 2024-09-24 | 70.06 |
| 2024-09-23 | 67.97 |
| 2024-09-20 | 66.93 |
| 2024-09-19 | 64.84 |
| 2024-09-17 | 65.88 |
| 2024-09-16 | 63.10 |
| 2024-09-13 | 60.67 |
| 2024-09-12 | 58.58 |
| 2024-09-11 | 59.14 |
| 2024-09-10 | 59.81 |
| 2024-09-09 | 62.53 |
| 2024-09-05 | 64.90 |
| 2024-09-04 | 63.55 |
| 2024-09-03 | 63.21 |
| 2024-09-02 | 63.89 |
| 2024-08-30 | 66.94 |
| 2024-08-29 | 60.49 |
| 2024-08-28 | 59.48 |
| 2024-08-27 | 60.15 |
| 2024-08-26 | 58.80 |
| 2024-08-23 | 59.14 |
| 2024-08-22 | 57.78 |
| 2024-08-21 | 59.14 |
| 2024-08-20 | 60.49 |
| 2024-08-19 | 57.78 |
| 2024-08-16 | 56.76 |
| 2024-08-15 | 54.39 |
| 2024-08-14 | 51.33 |
| 2024-08-13 | 50.99 |
| 2024-08-12 | 51.33 |
| 2024-08-09 | 51.33 |
| 2024-08-08 | 48.96 |
| 2024-08-07 | 49.64 |
| 2024-08-06 | 48.96 |
| 2024-08-05 | 47.94 |
| 2024-08-02 | 51.33 |
| 2024-08-01 | 52.69 |
| 2024-07-31 | 54.39 |
| 2024-07-30 | 57.78 |
| 2024-07-29 | 59.81 |
| 2024-07-26 | 57.78 |
| 2024-07-25 | 57.10 |
| 2024-07-24 | 58.46 |
| 2024-07-23 | 58.12 |
| 2024-07-22 | 56.76 |
| 2024-07-19 | 53.71 |
| 2024-07-18 | 55.74 |
| 2024-07-17 | 54.73 |
| 2024-07-16 | 54.73 |
| 2024-07-15 | 57.78 |
| 2024-07-12 | 58.80 |
| 2024-07-11 | 56.08 |
| 2024-07-10 | 54.05 |
| 2024-07-09 | 53.71 |
| 2024-07-08 | 52.69 |
| 2024-07-05 | 54.73 |
| 2024-07-04 | 59.14 |
| 2024-07-03 | 57.78 |
| 2024-07-02 | 57.10 |
| 2024-06-28 | 55.44 |
| 2024-06-27 | 54.79 |
| 2024-06-26 | 55.44 |
| 2024-06-25 | 56.41 |
| 2024-06-24 | 55.11 |
| 2024-06-21 | 55.76 |
| 2024-06-20 | 58.02 |
| 2024-06-19 | 58.35 |
| 2024-06-18 | 56.73 |
| 2024-06-17 | 56.73 |
| 2024-06-14 | 57.70 |
| 2024-06-13 | 58.02 |
| 2024-06-12 | 57.05 |
| 2024-06-11 | 59.64 |
| 2024-06-07 | 61.25 |
| 2024-06-06 | 59.96 |
| 2024-06-05 | 59.64 |
| 2024-06-04 | 60.93 |
| 2024-06-03 | 60.61 |
| 2024-05-31 | 58.35 |
| 2024-05-30 | 58.67 |
| 2024-05-29 | 61.25 |
| 2024-05-28 | 64.16 |
| 2024-05-27 | 64.16 |
| 2024-05-24 | 61.90 |
| 2024-05-23 | 63.84 |
| 2024-05-22 | 65.46 |
| 2024-05-21 | 66.42 |
| 2024-05-20 | 67.39 |
| 2024-05-17 | 67.07 |
| 2024-05-16 | 66.75 |
| 2024-05-14 | 62.22 |
| 2024-05-13 | 62.55 |
| 2024-05-10 | 62.55 |
| 2024-05-09 | 55.76 |
| 2024-05-08 | 55.44 |
| 2024-05-07 | 56.73 |
| 2024-05-06 | 56.08 |
| 2024-05-03 | 56.73 |
| 2024-05-02 | 57.38 |
| 2024-04-30 | 56.08 |
| 2024-04-29 | 53.82 |
| 2024-04-26 | 53.18 |
| 2024-04-25 | 53.50 |
| 2024-04-24 | 51.24 |
| 2024-04-23 | 50.27 |
| 2024-04-22 | 48.65 |
| 2024-04-19 | 46.39 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 45.74 |
| 2024-04-16 | 45.42 |
| 2024-04-15 | 46.39 |
| 2024-04-12 | 47.04 |
| 2024-04-11 | 48.97 |
| 2024-04-10 | 50.27 |
| 2024-04-09 | 47.36 |
| 2024-04-08 | 45.74 |
| 2024-04-05 | 45.10 |
| 2024-04-03 | 45.10 |
| 2024-04-02 | 48.33 |
| 2024-03-28 | 35.40 |
| 2024-03-27 | 36.05 |
| 2024-03-26 | 36.69 |
| 2024-03-25 | 35.40 |
| 2024-03-22 | 35.73 |
| 2024-03-21 | 37.99 |
| 2024-03-20 | 34.76 |
| 2024-03-19 | 35.73 |
| 2024-03-18 | 37.02 |
| 2024-03-15 | 36.05 |
| 2024-03-14 | 38.31 |
| 2024-03-13 | 40.25 |
| 2024-03-12 | 39.93 |
| 2024-03-11 | 38.63 |
| 2024-03-08 | 36.37 |
| 2024-03-07 | 36.05 |
| 2024-03-06 | 35.08 |
| 2024-03-05 | 32.82 |
| 2024-03-04 | 36.05 |
| 2024-03-01 | 32.17 |
| 2024-02-29 | 33.46 |
| 2024-02-28 | 34.11 |
| 2024-02-27 | 33.14 |
| 2024-02-26 | 33.14 |
| 2024-02-23 | 32.17 |
| 2024-02-22 | 31.20 |
| 2024-02-21 | 28.49 |
| 2024-02-20 | 25.38 |
| 2024-02-19 | 24.61 |
| 2024-02-16 | 26.94 |
| 2024-02-15 | 25.13 |
| 2024-02-14 | 23.45 |
| 2024-02-09 | 20.73 |
| 2024-02-08 | 21.64 |
| 2024-02-07 | 21.12 |
| 2024-02-06 | 21.25 |
| 2024-02-05 | 18.53 |
| 2024-02-02 | 20.08 |
| 2024-02-01 | 19.96 |
| 2024-01-31 | 20.99 |
| 2024-01-30 | 23.19 |
| 2024-01-29 | 24.61 |
| 2024-01-26 | 24.22 |
| 2024-01-25 | 24.22 |
| 2024-01-24 | 22.93 |
| 2024-01-23 | 19.31 |
| 2024-01-22 | 16.59 |
| 2024-01-19 | 19.96 |
| 2024-01-18 | 20.60 |
| 2024-01-17 | 18.66 |
| 2024-01-16 | 21.51 |
| 2024-01-15 | 23.06 |
| 2024-01-12 | 24.22 |
| 2024-01-11 | 28.23 |
| 2024-01-10 | 27.32 |
| 2024-01-09 | 29.91 |
| 2024-01-08 | 30.23 |
| 2024-01-05 | 31.52 |
| 2024-01-04 | 31.85 |
| 2024-01-03 | 33.46 |
| 2024-01-02 | 34.43 |
| 2023-12-29 | 37.02 |
| 2023-12-28 | 36.37 |
| 2023-12-27 | 34.11 |
| 2023-12-22 | 32.82 |
| 2023-12-21 | 31.85 |
| 2023-12-20 | 31.20 |
| 2023-12-19 | 30.88 |
| 2023-12-18 | 33.46 |
| 2023-12-15 | 35.40 |
| 2023-12-14 | 32.17 |
| 2023-12-13 | 30.55 |
| 2023-12-12 | 32.17 |
| 2023-12-11 | 31.20 |
| 2023-12-08 | 32.17 |
| 2023-12-07 | 32.82 |
| 2023-12-06 | 33.14 |
| 2023-12-05 | 31.85 |
| 2023-12-04 | 34.76 |
| 2023-12-01 | 34.11 |
| 2023-11-30 | 35.08 |
| 2023-11-29 | 36.05 |
| 2023-11-28 | 37.99 |
| 2023-11-27 | 37.99 |
| 2023-11-24 | 39.28 |
| 2023-11-23 | 40.90 |
| 2023-11-22 | 39.93 |
| 2023-11-21 | 38.96 |
| 2023-11-20 | 39.60 |
| 2023-11-17 | 37.66 |
| 2023-11-16 | 40.25 |
| 2023-11-15 | 39.60 |
| 2023-11-14 | 35.73 |
| 2023-11-13 | 34.76 |
| 2023-11-10 | 32.82 |
| 2023-11-09 | 35.40 |
| 2023-11-08 | 34.76 |
| 2023-11-07 | 36.37 |
| 2023-11-06 | 40.25 |
| 2023-11-03 | 38.31 |
| 2023-11-02 | 35.73 |
| 2023-11-01 | 34.76 |
| 2023-10-31 | 33.79 |
| 2023-10-30 | 33.14 |
| 2023-10-27 | 35.08 |
| 2023-10-26 | 32.82 |
| 2023-10-25 | 33.14 |
| 2023-10-24 | 33.14 |
| 2023-10-20 | 34.43 |
| 2023-10-19 | 34.43 |
| 2023-10-18 | 37.34 |
| 2023-10-17 | 37.34 |
| 2023-10-16 | 37.34 |
| 2023-10-13 | 38.63 |
| 2023-10-12 | 41.22 |
| 2023-10-11 | 39.60 |
| 2023-10-10 | 39.60 |
| 2023-10-09 | 38.31 |
| 2023-10-06 | 38.96 |
| 2023-10-05 | 35.73 |
| 2023-10-04 | 35.40 |
| 2023-10-03 | 36.37 |
| 2023-09-29 | 38.63 |
| 2023-09-28 | 36.69 |
| 2023-09-27 | 37.02 |
| 2023-09-26 | 35.73 |
| 2023-09-25 | 37.66 |
| 2023-09-22 | 38.96 |
| 2023-09-21 | 36.37 |
| 2023-09-20 | 37.99 |
| 2023-09-19 | 41.22 |
| 2023-09-18 | 40.90 |
| 2023-09-15 | 41.87 |
| 2023-09-14 | 41.54 |
| 2023-09-13 | 40.07 |
| 2023-09-12 | 39.76 |
| 2023-09-11 | 39.76 |
| 2023-09-07 | 41.02 |
| 2023-09-06 | 40.39 |
| 2023-09-05 | 39.76 |
| 2023-09-04 | 41.97 |
| 2023-08-31 | 37.55 |
| 2023-08-30 | 36.60 |
| 2023-08-29 | 36.60 |
| 2023-08-28 | 34.40 |
| 2023-08-25 | 33.45 |
| 2023-08-24 | 33.77 |
| 2023-08-23 | 33.45 |
| 2023-08-22 | 32.82 |
| 2023-08-21 | 31.87 |
| 2023-08-18 | 36.29 |
| 2023-08-17 | 36.60 |
| 2023-08-16 | 38.50 |
| 2023-08-15 | 40.07 |
| 2023-08-14 | 40.71 |
| 2023-08-11 | 43.23 |
| 2023-08-10 | 43.23 |
| 2023-08-09 | 42.28 |
| 2023-08-08 | 42.91 |
| 2023-08-07 | 44.81 |
| 2023-08-04 | 43.86 |
| 2023-08-03 | 44.81 |
| 2023-08-02 | 46.38 |
| 2023-08-01 | 48.28 |
| 2023-07-31 | 49.54 |
| 2023-07-28 | 50.17 |
| 2023-07-27 | 49.54 |
| 2023-07-26 | 47.96 |
| 2023-07-25 | 47.02 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 47.02 |
| 2023-07-20 | 45.44 |
| 2023-07-19 | 42.91 |
| 2023-07-18 | 43.86 |
| 2023-07-14 | 46.70 |
| 2023-07-13 | 44.49 |
| 2023-07-12 | 42.28 |
| 2023-07-11 | 41.34 |
| 2023-07-10 | 41.34 |
| 2023-07-07 | 41.02 |
| 2023-07-06 | 41.02 |
| 2023-07-05 | 43.86 |
| 2023-07-04 | 44.49 |
| 2023-07-03 | 44.81 |
| 2023-06-30 | 45.37 |
| 2023-06-29 | 45.07 |
| 2023-06-28 | 46.89 |
| 2023-06-27 | 45.98 |
| 2023-06-26 | 45.07 |
| 2023-06-23 | 45.68 |
| 2023-06-21 | 47.20 |
| 2023-06-20 | 48.11 |
| 2023-06-19 | 48.11 |
| 2023-06-16 | 47.50 |
| 2023-06-15 | 46.89 |
| 2023-06-14 | 46.29 |
| 2023-06-13 | 48.11 |
| 2023-06-12 | 47.50 |
| 2023-06-09 | 48.41 |
| 2023-06-08 | 47.20 |
| 2023-06-07 | 45.98 |
| 2023-06-06 | 45.98 |
| 2023-06-05 | 45.68 |
| 2023-06-02 | 44.16 |
| 2023-06-01 | 39.91 |
| 2023-05-31 | 41.13 |
| 2023-05-30 | 43.55 |
| 2023-05-29 | 43.86 |
| 2023-05-25 | 43.86 |
| 2023-05-24 | 45.37 |
| 2023-05-23 | 46.29 |
| 2023-05-22 | 47.20 |
| 2023-05-19 | 47.50 |
| 2023-05-18 | 46.29 |
| 2023-05-17 | 46.29 |
| 2023-05-16 | 48.11 |
| 2023-05-15 | 49.62 |
| 2023-05-12 | 48.71 |
| 2023-05-11 | 49.62 |
| 2023-05-10 | 50.84 |
| 2023-05-09 | 51.44 |
| 2023-05-08 | 51.14 |
| 2023-05-05 | 49.02 |
| 2023-05-04 | 47.80 |
| 2023-05-03 | 46.59 |
| 2023-05-02 | 46.89 |
| 2023-04-28 | 49.93 |
| 2023-04-27 | 49.32 |
| 2023-04-26 | 49.32 |
| 2023-04-25 | 49.32 |
| 2023-04-24 | 50.53 |
| 2023-04-21 | 53.27 |
| 2023-04-20 | 52.96 |
| 2023-04-19 | 53.57 |
| 2023-04-18 | 54.18 |
| 2023-04-17 | 53.87 |
| 2023-04-14 | 50.84 |
| 2023-04-13 | 50.53 |
| 2023-04-12 | 50.23 |
| 2023-04-11 | 50.53 |
| 2023-04-06 | 49.32 |
| 2023-04-04 | 49.93 |
| 2023-04-03 | 49.02 |
| 2023-03-31 | 48.41 |
| 2023-03-30 | 54.18 |
| 2023-03-29 | 53.27 |
| 2023-03-28 | 51.14 |
| 2023-03-27 | 50.23 |
| 2023-03-24 | 52.66 |
| 2023-03-23 | 54.78 |
| 2023-03-22 | 53.87 |
| 2023-03-21 | 50.84 |
| 2023-03-20 | 49.93 |
| 2023-03-17 | 53.87 |
| 2023-03-16 | 51.14 |
| 2023-03-15 | 57.21 |
| 2023-03-14 | 57.21 |
| 2023-03-13 | 62.67 |
| 2023-03-10 | 64.50 |
| 2023-03-09 | 66.92 |
| 2023-03-08 | 64.50 |
| 2023-03-07 | 65.71 |
| 2023-03-06 | 65.71 |
| 2023-03-03 | 64.19 |
| 2023-03-02 | 63.28 |
| 2023-03-01 | 62.67 |
| 2023-02-28 | 61.16 |
| 2023-02-27 | 61.46 |
| 2023-02-24 | 61.76 |
| 2023-02-23 | 62.37 |
| 2023-02-22 | 66.62 |
| 2023-02-21 | 63.28 |
| 2023-02-20 | 62.37 |
| 2023-02-17 | 59.34 |
| 2023-02-16 | 59.03 |
| 2023-02-15 | 58.43 |
| 2023-02-14 | 60.85 |
| 2023-02-13 | 57.82 |
| 2023-02-10 | 59.34 |
| 2023-02-09 | 59.64 |
| 2023-02-08 | 59.94 |
| 2023-02-07 | 59.34 |
| 2023-02-06 | 58.43 |
| 2023-02-03 | 59.03 |
| 2023-02-02 | 59.94 |
| 2023-02-01 | 64.19 |
| 2023-01-31 | 66.01 |
| 2023-01-30 | 69.05 |
| 2023-01-27 | 67.83 |
| 2023-01-26 | 67.23 |
| 2023-01-20 | 65.10 |
| 2023-01-19 | 63.58 |
| 2023-01-18 | 63.28 |
| 2023-01-17 | 64.19 |
| 2023-01-16 | 67.83 |
| 2023-01-13 | 67.83 |
| 2023-01-12 | 68.14 |
| 2023-01-11 | 67.53 |
| 2023-01-10 | 67.23 |
| 2023-01-09 | 66.62 |
| 2023-01-06 | 67.53 |
| 2023-01-05 | 66.92 |
| 2023-01-04 | 65.41 |
| 2023-01-03 | 62.67 |
| 2022-12-30 | 61.46 |
| 2022-12-29 | 62.37 |
| 2022-12-28 | 63.28 |
| 2022-12-23 | 60.25 |
| 2022-12-22 | 59.94 |
| 2022-12-21 | 59.34 |
| 2022-12-20 | 60.85 |
| 2022-12-19 | 59.03 |
| 2022-12-16 | 58.73 |
| 2022-12-15 | 57.21 |
| 2022-12-14 | 59.34 |
| 2022-12-13 | 57.21 |
| 2022-12-12 | 52.66 |
| 2022-12-09 | 51.14 |
| 2022-12-08 | 52.66 |
| 2022-12-07 | 48.71 |
| 2022-12-06 | 48.11 |
| 2022-12-05 | 45.68 |
| 2022-12-02 | 48.41 |
| 2022-12-01 | 49.62 |
| 2022-11-30 | 50.23 |
| 2022-11-29 | 51.44 |
| 2022-11-28 | 46.59 |
| 2022-11-25 | 52.36 |
| 2022-11-24 | 51.14 |
| 2022-11-23 | 48.11 |
| 2022-11-22 | 47.50 |
| 2022-11-21 | 45.37 |
| 2022-11-18 | 45.68 |
| 2022-11-17 | 45.68 |
| 2022-11-16 | 49.93 |
| 2022-11-15 | 52.66 |
| 2022-11-14 | 47.50 |
| 2022-11-11 | 54.48 |
| 2022-11-10 | 53.57 |
| 2022-11-09 | 55.39 |
| 2022-11-08 | 56.30 |
| 2022-11-07 | 56.60 |
| 2022-11-04 | 52.96 |
| 2022-11-03 | 49.02 |
| 2022-11-02 | 48.11 |
| 2022-11-01 | 47.20 |
| 2022-10-31 | 48.11 |
| 2022-10-28 | 44.77 |
| 2022-10-27 | 46.59 |
| 2022-10-26 | 50.53 |
| 2022-10-25 | 50.23 |
| 2022-10-24 | 55.39 |
| 2022-10-21 | 59.64 |
| 2022-10-20 | 60.55 |
| 2022-10-19 | 59.64 |
| 2022-10-18 | 60.85 |
| 2022-10-17 | 57.51 |
| 2022-10-14 | 56.60 |
| 2022-10-13 | 56.00 |
| 2022-10-12 | 56.60 |
| 2022-10-11 | 59.03 |
| 2022-10-10 | 59.64 |
| 2022-10-07 | 60.85 |
| 2022-10-06 | 62.07 |
| 2022-10-05 | 62.07 |
| 2022-10-03 | 56.30 |
| 2022-09-30 | 58.73 |
| 2022-09-29 | 57.82 |
| 2022-09-28 | 59.34 |
| 2022-09-27 | 64.50 |
| 2022-09-26 | 69.35 |
| 2022-09-23 | 67.23 |
| 2022-09-22 | 61.16 |
| 2022-09-21 | 62.37 |
| 2022-09-20 | 61.76 |
| 2022-09-19 | 59.03 |
| 2022-09-16 | 56.91 |
| 2022-09-15 | 57.82 |
| 2022-09-14 | 58.14 |
| 2022-09-13 | 60.83 |
| 2022-09-09 | 59.04 |
| 2022-09-08 | 56.95 |
| 2022-09-07 | 58.44 |
| 2022-09-06 | 59.63 |
| 2022-09-05 | 59.63 |
| 2022-09-02 | 59.04 |
| 2022-09-01 | 59.04 |
| 2022-08-31 | 61.72 |
| 2022-08-30 | 62.62 |
| 2022-08-29 | 63.51 |
| 2022-08-26 | 62.62 |
| 2022-08-25 | 61.12 |
| 2022-08-24 | 60.53 |
| 2022-08-23 | 60.53 |
| 2022-08-22 | 61.72 |
| 2022-08-19 | 62.62 |
| 2022-08-18 | 61.42 |
| 2022-08-17 | 65.00 |
| 2022-08-16 | 64.70 |
| 2022-08-15 | 64.11 |
| 2022-08-12 | 66.49 |
| 2022-08-11 | 68.28 |
| 2022-08-10 | 66.79 |
| 2022-08-09 | 68.88 |
| 2022-08-08 | 68.88 |
| 2022-08-05 | 67.39 |
| 2022-08-04 | 67.09 |
| 2022-08-03 | 66.20 |
| 2022-08-02 | 66.20 |
| 2022-08-01 | 69.48 |
| 2022-07-29 | 69.18 |
| 2022-07-28 | 72.16 |
| 2022-07-27 | 73.36 |
| 2022-07-26 | 73.36 |
| 2022-07-25 | 71.87 |
| 2022-07-22 | 69.18 |
| 2022-07-21 | 66.20 |
| 2022-07-20 | 68.28 |
| 2022-07-19 | 64.41 |
| 2022-07-18 | 66.20 |
| 2022-07-15 | 64.11 |
| 2022-07-14 | 69.18 |
| 2022-07-13 | 70.37 |
| 2022-07-12 | 71.87 |
| 2022-07-11 | 73.06 |
| 2022-07-08 | 73.66 |
| 2022-07-07 | 74.25 |
| 2022-07-06 | 72.46 |
| 2022-07-05 | 78.73 |
| 2022-07-04 | 77.83 |
| 2022-06-30 | 80.92 |
| 2022-06-29 | 80.33 |
| 2022-06-28 | 84.13 |
| 2022-06-27 | 83.54 |
| 2022-06-24 | 80.92 |
| 2022-06-23 | 81.21 |
| 2022-06-22 | 82.09 |
| 2022-06-21 | 84.71 |
| 2022-06-20 | 80.04 |
| 2022-06-17 | 78.29 |
| 2022-06-16 | 75.96 |
| 2022-06-15 | 75.08 |
| 2022-06-14 | 78.29 |
| 2022-06-13 | 70.12 |
| 2022-06-10 | 72.16 |
| 2022-06-09 | 73.04 |
| 2022-06-08 | 73.33 |
| 2022-06-07 | 77.42 |
| 2022-06-06 | 78.88 |
| 2022-06-02 | 76.25 |
| 2022-06-01 | 77.12 |
| 2022-05-31 | 75.96 |
| 2022-05-30 | 76.25 |
| 2022-05-27 | 80.04 |
| 2022-05-26 | 76.54 |
| 2022-05-25 | 73.62 |
| 2022-05-24 | 71.29 |
| 2022-05-23 | 71.00 |
| 2022-05-20 | 72.75 |
| 2022-05-19 | 68.95 |
| 2022-05-18 | 72.46 |
| 2022-05-17 | 72.46 |
| 2022-05-16 | 71.58 |
| 2022-05-13 | 73.33 |
| 2022-05-12 | 68.66 |
| 2022-05-11 | 71.00 |
| 2022-05-10 | 71.00 |
| 2022-05-06 | 73.33 |
| 2022-05-05 | 76.25 |
| 2022-05-04 | 76.54 |
| 2022-05-03 | 75.08 |
| 2022-04-29 | 67.20 |
| 2022-04-28 | 68.95 |
| 2022-04-27 | 66.33 |
| 2022-04-26 | 67.20 |
| 2022-04-25 | 69.83 |
| 2022-04-22 | 72.16 |
| 2022-04-21 | 74.50 |
| 2022-04-20 | 74.21 |
| 2022-04-19 | 71.87 |
| 2022-04-14 | 72.75 |
| 2022-04-13 | 74.21 |
| 2022-04-12 | 76.54 |
| 2022-04-11 | 74.21 |
| 2022-04-08 | 75.96 |
| 2022-04-07 | 75.96 |
| 2022-04-06 | 73.91 |
| 2022-04-04 | 73.62 |
| 2022-04-01 | 74.21 |
| 2022-03-31 | 73.33 |
| 2022-03-30 | 74.50 |
| 2022-03-29 | 66.04 |
| 2022-03-28 | 66.91 |
| 2022-03-25 | 67.20 |
| 2022-03-24 | 67.20 |
| 2022-03-23 | 68.95 |
| 2022-03-22 | 66.33 |
| 2022-03-21 | 65.74 |
| 2022-03-18 | 66.04 |
| 2022-03-17 | 67.20 |
| 2022-03-16 | 60.78 |
| 2022-03-15 | 59.91 |
| 2022-03-14 | 65.16 |
| 2022-03-11 | 62.53 |
| 2022-03-10 | 63.70 |
| 2022-03-09 | 55.82 |
| 2022-03-08 | 57.28 |
| 2022-03-07 | 55.82 |
| 2022-03-04 | 60.20 |
| 2022-03-03 | 61.37 |
| 2022-03-02 | 55.53 |
| 2022-03-01 | 62.24 |
| 2022-02-28 | 63.99 |
| 2022-02-25 | 64.58 |
| 2022-02-24 | 68.95 |
| 2022-02-23 | 72.46 |
| 2022-02-22 | 78.00 |
| 2022-02-21 | 85.00 |
| 2022-02-18 | 82.96 |
| 2022-02-17 | 84.13 |
| 2022-02-16 | 87.34 |
| 2022-02-15 | 78.00 |
| 2022-02-14 | 85.59 |
| 2022-02-11 | 89.38 |
| 2022-02-10 | 87.34 |
| 2022-02-09 | 89.67 |
| 2022-02-08 | 86.75 |
| 2022-02-07 | 86.17 |
| 2022-02-04 | 81.50 |
| 2022-01-31 | 75.08 |
| 2022-01-28 | 72.46 |
| 2022-01-27 | 76.54 |
| 2022-01-26 | 75.67 |
| 2022-01-25 | 73.91 |
| 2022-01-24 | 75.08 |
| 2022-01-21 | 74.79 |
| 2022-01-20 | 72.46 |
| 2022-01-19 | 71.58 |
| 2022-01-18 | 69.54 |
| 2022-01-17 | 69.83 |
| 2022-01-14 | 69.83 |
| 2022-01-13 | 67.20 |
| 2022-01-12 | 63.99 |
| 2022-01-11 | 64.29 |
| 2022-01-10 | 67.50 |
| 2022-01-07 | 62.83 |
| 2022-01-06 | 61.95 |
| 2022-01-05 | 60.49 |
| 2022-01-04 | 54.66 |
| 2022-01-03 | 51.45 |
| 2021-12-31 | 49.11 |
| 2021-12-30 | 49.40 |
| 2021-12-29 | 49.70 |
| 2021-12-28 | 49.40 |
| 2021-12-24 | 46.19 |
| 2021-12-23 | 45.61 |
| 2021-12-22 | 44.15 |
| 2021-12-21 | 43.86 |
| 2021-12-20 | 43.57 |
| 2021-12-17 | 45.32 |
| 2021-12-16 | 44.44 |
| 2021-12-15 | 45.32 |
| 2021-12-14 | 42.98 |
| 2021-12-13 | 43.86 |
| 2021-12-10 | 44.73 |
| 2021-12-09 | 45.32 |
| 2021-12-08 | 45.32 |
| 2021-12-07 | 45.32 |
| 2021-12-06 | 44.15 |
| 2021-12-03 | 41.52 |
| 2021-12-02 | 39.77 |
| 2021-12-01 | 38.90 |
| 2021-11-30 | 37.44 |
| 2021-11-29 | 40.07 |
| 2021-11-26 | 40.07 |
| 2021-11-25 | 43.28 |
| 2021-11-24 | 45.03 |
| 2021-11-23 | 44.15 |
| 2021-11-22 | 43.28 |
| 2021-11-19 | 42.69 |
| 2021-11-18 | 42.11 |
| 2021-11-17 | 42.40 |
| 2021-11-16 | 42.11 |
| 2021-11-15 | 42.40 |
| 2021-11-12 | 43.28 |
| 2021-11-11 | 44.15 |
| 2021-11-10 | 42.40 |
| 2021-11-09 | 42.40 |
| 2021-11-08 | 44.44 |
| 2021-11-05 | 42.69 |
| 2021-11-04 | 45.03 |
| 2021-11-03 | 45.61 |
| 2021-11-02 | 45.32 |
| 2021-11-01 | 45.90 |
| 2021-10-29 | 44.15 |
| 2021-10-28 | 43.86 |
| 2021-10-27 | 45.32 |
| 2021-10-26 | 46.49 |
| 2021-10-25 | 45.32 |
| 2021-10-22 | 45.61 |
| 2021-10-21 | 45.90 |
| 2021-10-20 | 45.03 |
| 2021-10-19 | 46.78 |
| 2021-10-18 | 47.07 |
| 2021-10-15 | 46.49 |
| 2021-10-12 | 43.57 |
| 2021-10-11 | 43.57 |
| 2021-10-08 | 41.82 |
| 2021-10-07 | 40.94 |
| 2021-10-06 | 39.77 |
| 2021-10-05 | 37.73 |
| 2021-10-04 | 36.27 |
| 2021-09-30 | 37.15 |
| 2021-09-29 | 36.86 |
| 2021-09-28 | 33.65 |
| 2021-09-27 | 33.35 |
| 2021-09-24 | 32.19 |
| 2021-09-23 | 32.48 |
| 2021-09-21 | 32.48 |
| 2021-09-20 | 34.52 |
| 2021-09-17 | 36.27 |
| 2021-09-16 | 36.27 |
| 2021-09-15 | 37.44 |
| 2021-09-14 | 38.90 |
| 2021-09-13 | 40.37 |
| 2021-09-10 | 38.94 |
| 2021-09-09 | 36.65 |
| 2021-09-08 | 36.94 |
| 2021-09-07 | 36.08 |
| 2021-09-06 | 34.65 |
| 2021-09-03 | 34.07 |
| 2021-09-02 | 34.93 |
| 2021-09-01 | 36.36 |
| 2021-08-31 | 35.22 |
| 2021-08-30 | 36.94 |
| 2021-08-27 | 36.94 |
| 2021-08-26 | 37.80 |
| 2021-08-25 | 39.52 |
| 2021-08-24 | 40.66 |
| 2021-08-23 | 40.95 |
| 2021-08-20 | 41.52 |
| 2021-08-19 | 42.95 |
| 2021-08-18 | 44.10 |
| 2021-08-17 | 43.24 |
| 2021-08-16 | 44.96 |
| 2021-08-13 | 44.39 |
| 2021-08-12 | 44.67 |
| 2021-08-11 | 45.25 |
| 2021-08-10 | 45.25 |
| 2021-08-09 | 44.67 |
| 2021-08-06 | 44.10 |
| 2021-08-05 | 43.81 |
| 2021-08-04 | 44.96 |
| 2021-08-03 | 46.10 |
| 2021-08-02 | 45.25 |
| 2021-07-30 | 43.24 |
| 2021-07-29 | 43.24 |
| 2021-07-28 | 43.81 |
| 2021-07-27 | 44.39 |
| 2021-07-26 | 43.24 |
| 2021-07-23 | 44.39 |
| 2021-07-22 | 44.67 |
| 2021-07-21 | 42.95 |
| 2021-07-20 | 43.81 |
| 2021-07-19 | 45.25 |
| 2021-07-16 | 46.39 |
| 2021-07-15 | 47.54 |
| 2021-07-14 | 44.96 |
| 2021-07-13 | 47.25 |
| 2021-07-12 | 46.10 |
| 2021-07-09 | 45.53 |
| 2021-07-08 | 46.68 |
| 2021-07-07 | 48.97 |
| 2021-07-06 | 49.83 |
| 2021-07-05 | 50.69 |
| 2021-07-02 | 50.69 |
| 2021-06-30 | 50.97 |
| 2021-06-29 | 50.12 |
| 2021-06-28 | 51.83 |
| 2021-06-25 | 52.69 |
| 2021-06-24 | 52.41 |
| 2021-06-23 | 53.55 |
| 2021-06-22 | 51.26 |
| 2021-06-21 | 50.97 |
| 2021-06-18 | 53.27 |
| 2021-06-17 | 54.41 |
| 2021-06-16 | 55.56 |
| 2021-06-15 | 55.84 |
| 2021-06-11 | 58.71 |
| 2021-06-10 | 60.72 |
| 2021-06-09 | 63.29 |
| 2021-06-08 | 62.72 |
| 2021-06-07 | 63.29 |
| 2021-06-04 | 61.29 |
| 2021-06-03 | 63.01 |
| 2021-06-02 | 64.15 |
| 2021-06-01 | 61.57 |
| 2021-05-31 | 60.72 |
| 2021-05-28 | 63.87 |
| 2021-05-27 | 60.14 |
| 2021-05-26 | 62.72 |
| 2021-05-25 | 59.28 |
| 2021-05-24 | 59.00 |
| 2021-05-21 | 59.00 |
| 2021-05-20 | 60.14 |
| 2021-05-18 | 63.04 |
| 2021-05-17 | 62.20 |
| 2021-05-14 | 63.87 |
| 2021-05-13 | 61.64 |
| 2021-05-12 | 64.71 |
| 2021-05-11 | 63.04 |
| 2021-05-10 | 64.43 |
| 2021-05-07 | 62.48 |
| 2021-05-06 | 60.25 |
| 2021-05-05 | 56.35 |
| 2021-05-04 | 53.56 |
| 2021-05-03 | 52.17 |
| 2021-04-30 | 52.72 |
| 2021-04-29 | 54.12 |
| 2021-04-28 | 51.89 |
| 2021-04-27 | 51.05 |
| 2021-04-26 | 51.33 |
| 2021-04-23 | 52.17 |
| 2021-04-22 | 50.77 |
| 2021-04-21 | 51.61 |
| 2021-04-20 | 54.40 |
| 2021-04-19 | 53.56 |
| 2021-04-16 | 52.17 |
| 2021-04-15 | 51.33 |
| 2021-04-14 | 53.28 |
| 2021-04-13 | 50.22 |
| 2021-04-12 | 50.22 |
| 2021-04-09 | 51.61 |
| 2021-04-08 | 48.82 |
| 2021-04-07 | 49.38 |
| 2021-04-01 | 50.22 |
| 2021-03-31 | 51.33 |
| 2021-03-30 | 58.58 |
| 2021-03-29 | 57.46 |
| 2021-03-26 | 57.18 |
| 2021-03-25 | 57.74 |
| 2021-03-24 | 54.95 |
| 2021-03-23 | 59.13 |
| 2021-03-22 | 59.13 |
| 2021-03-19 | 57.74 |
| 2021-03-18 | 59.69 |
| 2021-03-17 | 59.69 |
| 2021-03-16 | 59.97 |
| 2021-03-15 | 61.08 |
| 2021-03-12 | 57.74 |
| 2021-03-11 | 57.74 |
| 2021-03-10 | 58.86 |
| 2021-03-09 | 58.86 |
| 2021-03-08 | 56.63 |
| 2021-03-05 | 49.94 |
| 2021-03-04 | 50.49 |
| 2021-03-03 | 46.87 |
| 2021-03-02 | 41.30 |
| 2021-03-01 | 41.85 |
| 2021-02-26 | 43.81 |
| 2021-02-25 | 45.20 |
| 2021-02-24 | 39.90 |
| 2021-02-23 | 40.74 |
| 2021-02-22 | 36.00 |
| 2021-02-19 | 35.44 |
| 2021-02-18 | 34.33 |
| 2021-02-17 | 35.17 |
| 2021-02-16 | 34.05 |
| 2021-02-11 | 31.82 |
| 2021-02-10 | 30.71 |
| 2021-02-09 | 29.31 |
| 2021-02-08 | 28.48 |
| 2021-02-05 | 27.64 |
| 2021-02-04 | 27.36 |
| 2021-02-03 | 27.92 |
| 2021-02-02 | 29.31 |
| 2021-02-01 | 29.87 |
| 2021-01-29 | 29.31 |
| 2021-01-28 | 30.99 |
| 2021-01-27 | 33.22 |
| 2021-01-26 | 32.94 |
| 2021-01-25 | 34.05 |
| 2021-01-22 | 35.44 |
| 2021-01-21 | 37.12 |
| 2021-01-20 | 35.72 |
| 2021-01-19 | 37.12 |
| 2021-01-18 | 35.44 |
| 2021-01-15 | 36.56 |
| 2021-01-14 | 37.95 |
| 2021-01-13 | 37.40 |
| 2021-01-12 | 38.51 |
| 2021-01-11 | 39.63 |
| 2021-01-08 | 41.58 |
| 2021-01-07 | 38.23 |
| 2021-01-06 | 34.33 |
| 2021-01-05 | 36.00 |
| 2021-01-04 | 33.77 |
| 2020-12-31 | 30.99 |
| 2020-12-30 | 33.22 |
| 2020-12-29 | 32.38 |
| 2020-12-28 | 32.66 |
| 2020-12-24 | 30.71 |
| 2020-12-23 | 29.31 |
| 2020-12-22 | 29.87 |
| 2020-12-21 | 28.76 |
| 2020-12-18 | 31.82 |
| 2020-12-17 | 34.89 |
| 2020-12-16 | 36.84 |
| 2020-12-15 | 35.72 |
| 2020-12-14 | 37.40 |
| 2020-12-11 | 33.77 |
| 2020-12-10 | 36.28 |
| 2020-12-09 | 36.84 |
| 2020-12-08 | 36.28 |
| 2020-12-07 | 37.12 |
| 2020-12-04 | 38.79 |
| 2020-12-03 | 38.79 |
| 2020-12-02 | 38.23 |
| 2020-12-01 | 38.23 |
| 2020-11-30 | 40.74 |
| 2020-11-27 | 40.46 |
| 2020-11-26 | 39.07 |
| 2020-11-25 | 41.85 |
| 2020-11-24 | 37.40 |
| 2020-11-23 | 37.40 |
| 2020-11-20 | 38.51 |
| 2020-11-19 | 37.12 |
| 2020-11-18 | 36.28 |
| 2020-11-17 | 35.72 |
| 2020-11-16 | 33.22 |
| 2020-11-13 | 33.77 |
| 2020-11-12 | 37.40 |
| 2020-11-11 | 38.23 |
| 2020-11-10 | 34.61 |
| 2020-11-09 | 27.64 |
| 2020-11-06 | 27.64 |
| 2020-11-05 | 27.08 |
| 2020-11-04 | 25.69 |
| 2020-11-03 | 25.69 |
| 2020-11-02 | 20.40 |
| 2020-10-30 | 19.84 |
| 2020-10-29 | 20.12 |
| 2020-10-28 | 20.67 |
| 2020-10-27 | 23.74 |
| 2020-10-23 | 22.90 |
| 2020-10-22 | 19.84 |
| 2020-10-21 | 19.28 |
| 2020-10-20 | 18.72 |
| 2020-10-19 | 19.28 |
| 2020-10-16 | 18.72 |
| 2020-10-15 | 17.89 |
| 2020-10-14 | 20.12 |
| 2020-10-12 | 20.67 |
| 2020-10-09 | 18.44 |
| 2020-10-08 | 18.44 |
| 2020-10-07 | 17.89 |
| 2020-10-06 | 16.49 |
| 2020-10-05 | 14.82 |
| 2020-09-30 | 13.71 |
| 2020-09-29 | 13.15 |
| 2020-09-28 | 14.82 |
| 2020-09-25 | 13.99 |
| 2020-09-24 | 13.99 |
| 2020-09-23 | 16.77 |
| 2020-09-22 | 17.61 |
| 2020-09-21 | 18.72 |
| 2020-09-18 | 20.40 |
| 2020-09-17 | 20.40 |
| 2020-09-16 | 21.23 |
| 2020-09-15 | 22.07 |
| 2020-09-14 | 22.36 |
| 2020-09-11 | 22.64 |
| 2020-09-10 | 21.82 |
| 2020-09-09 | 22.09 |
| 2020-09-08 | 22.09 |
| 2020-09-07 | 21.00 |
| 2020-09-04 | 18.54 |
| 2020-09-03 | 20.18 |
| 2020-09-02 | 19.63 |
| 2020-09-01 | 19.90 |
| 2020-08-31 | 20.18 |
| 2020-08-28 | 21.82 |
| 2020-08-27 | 21.00 |
| 2020-08-26 | 22.36 |
| 2020-08-25 | 22.64 |
| 2020-08-24 | 22.36 |
| 2020-08-21 | 21.00 |
| 2020-08-20 | 20.72 |
| 2020-08-19 | 22.36 |
| 2020-08-18 | 21.82 |
| 2020-08-17 | 24.00 |
| 2020-08-14 | 22.91 |
| 2020-08-13 | 22.91 |
| 2020-08-12 | 23.46 |
| 2020-08-11 | 19.09 |
| 2020-08-10 | 16.63 |
| 2020-08-07 | 16.63 |
| 2020-08-06 | 17.45 |
| 2020-08-05 | 19.63 |
| 2020-08-04 | 20.18 |
| 2020-08-03 | 15.53 |
| 2020-07-31 | 17.99 |
| 2020-07-30 | 19.09 |
| 2020-07-29 | 19.36 |
| 2020-07-28 | 19.36 |
| 2020-07-27 | 20.18 |
| 2020-07-24 | 19.63 |
| 2020-07-23 | 22.09 |
| 2020-07-22 | 22.64 |
| 2020-07-21 | 23.46 |
| 2020-07-20 | 22.64 |
| 2020-07-17 | 24.00 |
| 2020-07-16 | 24.27 |
| 2020-07-15 | 23.18 |
| 2020-07-14 | 24.00 |
| 2020-07-13 | 24.27 |
| 2020-07-10 | 25.37 |
| 2020-07-09 | 28.10 |
| 2020-07-08 | 32.20 |
| 2020-07-07 | 34.11 |
| 2020-07-06 | 36.57 |
| 2020-07-03 | 30.83 |
| 2020-07-02 | 31.10 |
| 2020-06-30 | 29.24 |
| 2020-06-29 | 27.66 |
| 2020-06-26 | 28.45 |
| 2020-06-24 | 28.45 |
| 2020-06-23 | 28.45 |
| 2020-06-22 | 27.40 |
| 2020-06-19 | 28.45 |
| 2020-06-18 | 26.88 |
| 2020-06-17 | 26.61 |
| 2020-06-16 | 26.61 |
| 2020-06-15 | 24.25 |
| 2020-06-12 | 26.35 |
| 2020-06-11 | 27.66 |
| 2020-06-10 | 31.33 |
| 2020-06-09 | 32.12 |
| 2020-06-08 | 29.50 |
| 2020-06-05 | 28.45 |
| 2020-06-04 | 24.25 |
| 2020-06-03 | 23.47 |
| 2020-06-02 | 20.06 |
| 2020-06-01 | 17.70 |
| 2020-05-29 | 13.24 |
| 2020-05-28 | 14.56 |
| 2020-05-27 | 14.03 |
| 2020-05-26 | 16.39 |
| 2020-05-25 | 14.29 |
| 2020-05-22 | 17.70 |
| 2020-05-21 | 27.66 |
| 2020-05-20 | 27.92 |
| 2020-05-19 | 28.45 |
| 2020-05-18 | 26.09 |
| 2020-05-15 | 25.57 |
| 2020-05-14 | 24.78 |
| 2020-05-13 | 27.14 |
| 2020-05-12 | 26.35 |
| 2020-05-11 | 27.92 |
| 2020-05-08 | 26.09 |
| 2020-05-07 | 25.57 |
| 2020-05-06 | 26.09 |
| 2020-05-05 | 24.52 |
| 2020-05-04 | 22.42 |
| 2020-04-29 | 25.04 |
| 2020-04-28 | 25.04 |
| 2020-04-27 | 23.73 |
| 2020-04-24 | 23.21 |
| 2020-04-23 | 22.68 |
| 2020-04-22 | 23.21 |
| 2020-04-21 | 23.47 |
| 2020-04-20 | 26.61 |
| 2020-04-17 | 26.88 |
| 2020-04-16 | 25.04 |
| 2020-04-15 | 26.61 |
| 2020-04-14 | 28.45 |
| 2020-04-09 | 26.61 |
| 2020-04-08 | 24.25 |
| 2020-04-07 | 24.78 |
| 2020-04-06 | 23.47 |
| 2020-04-03 | 20.06 |
| 2020-04-02 | 16.39 |
| 2020-04-01 | 13.77 |
| 2020-03-31 | 12.46 |
| 2020-03-30 | 10.62 |
| 2020-03-27 | 13.51 |
| 2020-03-26 | 12.98 |
| 2020-03-25 | 14.29 |
| 2020-03-24 | 10.36 |
| 2020-03-23 | 6.95 |
| 2020-03-20 | 13.24 |
| 2020-03-19 | 10.89 |
| 2020-03-18 | 16.39 |
| 2020-03-17 | 18.75 |
| 2020-03-16 | 18.49 |
| 2020-03-13 | 22.68 |
| 2020-03-12 | 24.78 |
| 2020-03-11 | 30.28 |
| 2020-03-10 | 30.81 |
| 2020-03-09 | 29.50 |
| 2020-03-06 | 34.48 |
| 2020-03-05 | 37.62 |
| 2020-03-04 | 36.05 |
| 2020-03-03 | 39.46 |
| 2020-03-02 | 39.98 |
| 2020-02-28 | 40.24 |
| 2020-02-27 | 42.08 |
| 2020-02-26 | 40.77 |
| 2020-02-25 | 41.56 |
| 2020-02-24 | 41.56 |
| 2020-02-21 | 43.65 |
| 2020-02-20 | 44.96 |
| 2020-02-19 | 44.70 |
| 2020-02-18 | 44.96 |
| 2020-02-17 | 46.54 |
| 2020-02-14 | 46.27 |
| 2020-02-13 | 45.75 |
| 2020-02-12 | 44.96 |
| 2020-02-11 | 43.39 |
| 2020-02-10 | 41.03 |
| 2020-02-07 | 40.24 |
| 2020-02-06 | 38.93 |
| 2020-02-05 | 36.31 |
| 2020-02-04 | 36.31 |
| 2020-02-03 | 35.53 |
| 2020-01-31 | 36.05 |
| 2020-01-30 | 36.05 |
| 2020-01-29 | 39.20 |
| 2020-01-24 | 43.39 |
| 2020-01-23 | 43.91 |
| 2020-01-22 | 46.01 |
| 2020-01-21 | 45.49 |
| 2020-01-20 | 49.68 |
| 2020-01-17 | 51.52 |
| 2020-01-16 | 48.37 |
| 2020-01-15 | 47.85 |
| 2020-01-14 | 47.32 |
| 2020-01-13 | 47.32 |
| 2020-01-10 | 46.01 |
| 2020-01-09 | 44.44 |
| 2020-01-08 | 41.29 |
| 2020-01-07 | 41.56 |
| 2020-01-06 | 41.82 |
| 2020-01-03 | 42.34 |
| 2020-01-02 | 41.82 |
| 2019-12-31 | 41.82 |
| 2019-12-30 | 43.13 |
| 2019-12-27 | 43.13 |
| 2019-12-24 | 43.13 |
| 2019-12-23 | 43.65 |
| 2019-12-20 | 43.91 |
| 2019-12-19 | 43.39 |
| 2019-12-18 | 43.91 |
| 2019-12-17 | 44.70 |
| 2019-12-16 | 43.39 |
| 2019-12-13 | 44.70 |
| 2019-12-12 | 40.77 |
| 2019-12-11 | 38.15 |
| 2019-12-10 | 38.15 |
| 2019-12-09 | 38.15 |
| 2019-12-06 | 38.15 |
| 2019-12-05 | 36.84 |
| 2019-12-04 | 36.84 |
| 2019-12-03 | 38.93 |
| 2019-12-02 | 39.46 |
| 2019-11-29 | 39.46 |
| 2019-11-28 | 41.56 |
| 2019-11-27 | 42.08 |
| 2019-11-26 | 42.08 |
| 2019-11-25 | 42.34 |
| 2019-11-22 | 40.51 |
| 2019-11-21 | 39.46 |
| 2019-11-20 | 41.29 |
| 2019-11-19 | 42.08 |
| 2019-11-18 | 40.24 |
| 2019-11-15 | 38.93 |
| 2019-11-14 | 39.20 |
| 2019-11-13 | 41.29 |
| 2019-11-12 | 43.91 |
| 2019-11-11 | 43.39 |
| 2019-11-08 | 47.85 |
| 2019-11-07 | 48.63 |
| 2019-11-06 | 47.32 |
| 2019-11-05 | 46.80 |
| 2019-11-04 | 45.23 |
| 2019-11-01 | 42.34 |
| 2019-10-31 | 41.56 |
| 2019-10-30 | 41.56 |
| 2019-10-29 | 42.08 |
| 2019-10-28 | 42.60 |
| 2019-10-25 | 42.60 |
| 2019-10-24 | 42.08 |
| 2019-10-23 | 41.29 |
| 2019-10-22 | 42.87 |
| 2019-10-21 | 41.82 |
| 2019-10-18 | 40.51 |
| 2019-10-17 | 41.29 |
| 2019-10-16 | 39.46 |
| 2019-10-15 | 37.36 |
| 2019-10-14 | 37.10 |
| 2019-10-11 | 35.53 |
| 2019-10-10 | 31.59 |
| 2019-10-09 | 32.64 |
| 2019-10-08 | 35.53 |
| 2019-10-04 | 35.79 |
| 2019-10-03 | 38.67 |
| 2019-10-02 | 37.89 |
| 2019-09-30 | 39.46 |
| 2019-09-27 | 38.67 |
| 2019-09-26 | 39.46 |
| 2019-09-25 | 39.98 |
| 2019-09-24 | 40.77 |
| 2019-09-23 | 40.51 |
| 2019-09-20 | 41.03 |
| 2019-09-19 | 41.29 |
| 2019-09-18 | 43.65 |
| 2019-09-17 | 44.18 |
| 2019-09-16 | 46.56 |
| 2019-09-13 | 47.85 |
| 2019-09-12 | 46.05 |
| 2019-09-11 | 45.53 |
| 2019-09-10 | 40.39 |
| 2019-09-09 | 39.88 |
| 2019-09-06 | 39.36 |
| 2019-09-05 | 38.08 |
| 2019-09-04 | 39.36 |
| 2019-09-03 | 32.16 |
| 2019-09-02 | 33.19 |
| 2019-08-30 | 36.02 |
| 2019-08-29 | 36.79 |
| 2019-08-28 | 38.08 |
| 2019-08-27 | 36.02 |
| 2019-08-26 | 36.28 |
| 2019-08-23 | 39.11 |
| 2019-08-22 | 40.39 |
| 2019-08-21 | 40.91 |
| 2019-08-20 | 39.62 |
| 2019-08-19 | 40.91 |
| 2019-08-16 | 36.53 |
| 2019-08-15 | 34.22 |
| 2019-08-14 | 32.42 |
| 2019-08-13 | 31.39 |
| 2019-08-12 | 36.79 |
| 2019-08-09 | 39.11 |
| 2019-08-08 | 41.68 |
| 2019-08-07 | 42.19 |
| 2019-08-06 | 42.96 |
| 2019-08-05 | 44.51 |
| 2019-08-02 | 49.65 |
| 2019-08-01 | 53.76 |
| 2019-07-31 | 54.79 |
| 2019-07-30 | 56.33 |
| 2019-07-29 | 57.10 |
| 2019-07-26 | 59.68 |
| 2019-07-25 | 59.93 |
| 2019-07-24 | 59.68 |
| 2019-07-23 | 60.19 |
| 2019-07-22 | 59.16 |
| 2019-07-19 | 61.99 |
| 2019-07-18 | 60.96 |
| 2019-07-17 | 60.96 |
| 2019-07-16 | 60.19 |
| 2019-07-15 | 59.42 |
| 2019-07-12 | 59.16 |
| 2019-07-11 | 58.65 |
| 2019-07-10 | 57.88 |
| 2019-07-09 | 57.62 |
| 2019-07-08 | 57.88 |
| 2019-07-05 | 59.42 |
| 2019-07-04 | 58.90 |
| 2019-07-03 | 59.16 |
| 2019-07-02 | 59.42 |
| 2019-06-28 | 58.13 |
| 2019-06-27 | 57.88 |
| 2019-06-26 | 56.33 |
| 2019-06-25 | 55.56 |
| 2019-06-24 | 56.85 |
| 2019-06-21 | 57.36 |
| 2019-06-20 | 60.45 |
| 2019-06-19 | 58.39 |
| 2019-06-18 | 55.30 |
| 2019-06-17 | 54.02 |
| 2019-06-14 | 55.30 |
| 2019-06-13 | 56.85 |
| 2019-06-12 | 56.59 |
| 2019-06-11 | 59.42 |
| 2019-06-10 | 57.62 |
| 2019-06-06 | 56.08 |
| 2019-06-05 | 54.79 |
| 2019-06-04 | 54.53 |
| 2019-06-03 | 53.76 |
| 2019-05-31 | 54.79 |
| 2019-05-30 | 55.82 |
| 2019-05-29 | 56.33 |
| 2019-05-28 | 57.10 |
| 2019-05-27 | 55.56 |
| 2019-05-24 | 56.33 |
| 2019-05-23 | 55.30 |
| 2019-05-22 | 58.65 |
| 2019-05-21 | 57.88 |
| 2019-05-20 | 58.39 |
| 2019-05-17 | 62.13 |
| 2019-05-16 | 62.88 |
| 2019-05-15 | 62.13 |
| 2019-05-14 | 62.13 |
| 2019-05-10 | 64.63 |
| 2019-05-09 | 63.38 |
| 2019-05-08 | 70.87 |
| 2019-05-07 | 72.87 |
| 2019-05-06 | 73.62 |
| 2019-05-03 | 79.12 |
| 2019-05-02 | 76.37 |
| 2019-04-30 | 75.37 |
| 2019-04-29 | 76.87 |
| 2019-04-26 | 76.37 |
| 2019-04-25 | 75.12 |
| 2019-04-24 | 76.12 |
| 2019-04-23 | 76.12 |
| 2019-04-18 | 76.62 |
| 2019-04-17 | 76.62 |
| 2019-04-16 | 75.62 |
| 2019-04-15 | 75.37 |
| 2019-04-12 | 76.62 |
| 2019-04-11 | 75.37 |
| 2019-04-10 | 76.87 |
| 2019-04-09 | 77.37 |
| 2019-04-08 | 77.37 |
| 2019-04-04 | 74.87 |
| 2019-04-03 | 74.12 |
| 2019-04-02 | 73.62 |
| 2019-04-01 | 72.87 |
| 2019-03-29 | 62.38 |
| 2019-03-28 | 60.63 |
| 2019-03-27 | 60.88 |
| 2019-03-26 | 60.88 |
| 2019-03-25 | 62.13 |
| 2019-03-22 | 64.88 |
| 2019-03-21 | 66.38 |
| 2019-03-20 | 65.88 |
| 2019-03-19 | 65.38 |
| 2019-03-18 | 64.13 |
| 2019-03-15 | 62.38 |
| 2019-03-14 | 61.88 |
| 2019-03-13 | 61.13 |
| 2019-03-12 | 62.63 |
| 2019-03-11 | 61.38 |
| 2019-03-08 | 61.13 |
| 2019-03-07 | 64.13 |
| 2019-03-06 | 65.38 |
| 2019-03-05 | 63.13 |
| 2019-03-04 | 64.13 |
| 2019-03-01 | 64.63 |
| 2019-02-28 | 63.88 |
| 2019-02-27 | 64.63 |
| 2019-02-26 | 62.63 |
| 2019-02-25 | 63.38 |
| 2019-02-22 | 64.38 |
| 2019-02-21 | 62.63 |
| 2019-02-20 | 63.88 |
| 2019-02-19 | 60.38 |
| 2019-02-18 | 60.13 |
| 2019-02-15 | 53.39 |
| 2019-02-14 | 55.38 |
| 2019-02-13 | 54.63 |
| 2019-02-12 | 48.89 |
| 2019-02-11 | 49.39 |
| 2019-02-08 | 48.89 |
| 2019-02-04 | 50.64 |
| 2019-02-01 | 50.89 |
| 2019-01-31 | 50.39 |
| 2019-01-30 | 49.89 |
| 2019-01-29 | 49.89 |
| 2019-01-28 | 51.39 |
| 2019-01-25 | 52.39 |
| 2019-01-24 | 50.14 |
| 2019-01-23 | 50.39 |
| 2019-01-22 | 50.14 |
| 2019-01-21 | 50.14 |
| 2019-01-18 | 47.39 |
| 2019-01-17 | 46.39 |
| 2019-01-16 | 47.89 |
| 2019-01-15 | 47.89 |
| 2019-01-14 | 44.64 |
| 2019-01-11 | 46.14 |
| 2019-01-10 | 45.64 |
| 2019-01-09 | 45.89 |
| 2019-01-08 | 41.64 |
| 2019-01-07 | 40.64 |
| 2019-01-04 | 40.40 |
| 2019-01-03 | 39.65 |
| 2019-01-02 | 42.14 |
| 2018-12-31 | 45.39 |
| 2018-12-28 | 44.14 |
| 2018-12-27 | 43.89 |
| 2018-12-24 | 44.89 |
| 2018-12-21 | 45.39 |
| 2018-12-20 | 45.89 |
| 2018-12-19 | 47.14 |
| 2018-12-18 | 47.64 |
| 2018-12-17 | 49.14 |
| 2018-12-14 | 49.39 |
| 2018-12-13 | 50.64 |
| 2018-12-12 | 48.64 |
| 2018-12-11 | 46.14 |
| 2018-12-10 | 46.39 |
| 2018-12-07 | 48.39 |
| 2018-12-06 | 51.39 |
| 2018-12-05 | 54.13 |
| 2018-12-04 | 56.63 |
| 2018-12-03 | 55.38 |
| 2018-11-30 | 52.39 |
| 2018-11-29 | 51.39 |
| 2018-11-28 | 52.39 |
| 2018-11-27 | 52.39 |
| 2018-11-26 | 52.39 |
| 2018-11-23 | 48.39 |
| 2018-11-22 | 48.14 |
| 2018-11-21 | 48.39 |
| 2018-11-20 | 47.89 |
| 2018-11-19 | 51.39 |
| 2018-11-16 | 50.89 |
| 2018-11-15 | 47.64 |
| 2018-11-14 | 45.64 |
| 2018-11-13 | 46.14 |
| 2018-11-12 | 46.14 |
| 2018-11-09 | 45.14 |
| 2018-11-08 | 48.14 |
| 2018-11-07 | 48.89 |
| 2018-11-06 | 49.89 |
| 2018-11-05 | 50.89 |
| 2018-11-02 | 54.13 |
| 2018-11-01 | 48.89 |
| 2018-10-31 | 46.39 |
| 2018-10-30 | 47.14 |
| 2018-10-29 | 58.13 |
| 2018-10-26 | 56.63 |
| 2018-10-25 | 60.88 |
| 2018-10-24 | 64.63 |
| 2018-10-23 | 66.13 |
| 2018-10-22 | 68.87 |
| 2018-10-19 | 67.38 |
| 2018-10-18 | 65.63 |
| 2018-10-16 | 67.38 |
| 2018-10-15 | 68.87 |
| 2018-10-12 | 71.62 |
| 2018-10-11 | 70.37 |
| 2018-10-10 | 75.62 |
| 2018-10-09 | 76.12 |
| 2018-10-08 | 77.12 |
| 2018-10-05 | 78.37 |
| 2018-10-04 | 78.62 |
| 2018-10-03 | 80.37 |
| 2018-10-02 | 80.62 |
| 2018-09-28 | 85.86 |
| 2018-09-27 | 85.86 |
| 2018-09-26 | 86.36 |
| 2018-09-24 | 81.86 |
| 2018-09-21 | 85.86 |
| 2018-09-20 | 79.37 |
| 2018-09-19 | 79.12 |
| 2018-09-18 | 78.87 |
| 2018-09-17 | 77.87 |
| 2018-09-14 | 79.89 |
| 2018-09-13 | 76.94 |
| 2018-09-12 | 74.48 |
| 2018-09-11 | 75.21 |
| 2018-09-10 | 77.18 |
| 2018-09-07 | 78.66 |
| 2018-09-06 | 80.14 |
| 2018-09-05 | 82.60 |
| 2018-09-04 | 88.26 |
| 2018-09-03 | 88.75 |
| 2018-08-31 | 88.50 |
| 2018-08-30 | 87.52 |
| 2018-08-29 | 89.24 |
| 2018-08-28 | 93.18 |
| 2018-08-27 | 92.93 |
| 2018-08-24 | 88.75 |
| 2018-08-23 | 87.03 |
| 2018-08-22 | 87.52 |
| 2018-08-21 | 89.73 |
| 2018-08-20 | 89.98 |
| 2018-08-17 | 84.81 |
| 2018-08-16 | 85.80 |
| 2018-08-15 | 86.54 |
| 2018-08-14 | 90.23 |
| 2018-08-13 | 90.96 |
| 2018-08-10 | 92.20 |
| 2018-08-09 | 94.66 |
| 2018-08-08 | 91.95 |
| 2018-08-07 | 92.20 |
| 2018-08-06 | 84.81 |
| 2018-08-03 | 81.86 |
| 2018-08-02 | 82.11 |
| 2018-08-01 | 85.06 |
| 2018-07-31 | 87.03 |
| 2018-07-30 | 86.04 |
| 2018-07-27 | 86.54 |
| 2018-07-26 | 86.04 |
| 2018-07-25 | 85.80 |
| 2018-07-24 | 85.06 |
| 2018-07-23 | 80.88 |
| 2018-07-20 | 77.43 |
| 2018-07-19 | 75.71 |
| 2018-07-18 | 75.71 |
| 2018-07-17 | 75.95 |
| 2018-07-16 | 78.41 |
| 2018-07-13 | 79.40 |
| 2018-07-12 | 78.91 |
| 2018-07-11 | 77.68 |
| 2018-07-10 | 81.86 |
| 2018-07-09 | 80.14 |
| 2018-07-06 | 77.68 |
| 2018-07-05 | 78.17 |
| 2018-07-04 | 77.68 |
| 2018-07-03 | 80.38 |
| 2018-06-29 | 81.86 |
| 2018-06-28 | 84.03 |
| 2018-06-27 | 83.31 |
| 2018-06-26 | 86.21 |
| 2018-06-25 | 85.00 |
| 2018-06-22 | 85.24 |
| 2018-06-21 | 84.52 |
| 2018-06-20 | 85.96 |
| 2018-06-19 | 86.69 |
| 2018-06-15 | 90.31 |
| 2018-06-14 | 91.99 |
| 2018-06-13 | 92.24 |
| 2018-06-12 | 93.44 |
| 2018-06-11 | 93.44 |
| 2018-06-08 | 92.72 |
| 2018-06-07 | 94.65 |
| 2018-06-06 | 91.99 |
| 2018-06-05 | 92.24 |
| 2018-06-04 | 90.06 |
| 2018-06-01 | 88.14 |
| 2018-05-31 | 90.31 |
| 2018-05-30 | 88.86 |
| 2018-05-29 | 91.75 |
| 2018-05-28 | 93.68 |
| 2018-05-25 | 93.68 |
| 2018-05-24 | 93.20 |
| 2018-05-23 | 92.72 |
| 2018-05-21 | 95.61 |
| 2018-05-18 | 92.48 |
| 2018-05-17 | 93.68 |
| 2018-05-16 | 95.13 |
| 2018-05-15 | 97.30 |
| 2018-05-14 | 98.51 |
| 2018-05-11 | 96.09 |
| 2018-05-10 | 97.06 |
| 2018-05-09 | 96.58 |
| 2018-05-08 | 96.09 |
| 2018-05-07 | 95.37 |
| 2018-05-04 | 96.34 |
| 2018-05-03 | 98.27 |
| 2018-05-02 | 98.51 |
| 2018-04-30 | 97.06 |
| 2018-04-27 | 88.38 |
| 2018-04-26 | 89.10 |
| 2018-04-25 | 89.82 |
| 2018-04-24 | 89.58 |
| 2018-04-23 | 89.10 |
| 2018-04-20 | 87.89 |
| 2018-04-19 | 88.86 |
| 2018-04-18 | 85.48 |
| 2018-04-17 | 84.03 |
| 2018-04-16 | 84.76 |
| 2018-04-13 | 81.62 |
| 2018-04-12 | 78.97 |
| 2018-04-11 | 80.18 |
| 2018-04-10 | 80.42 |
| 2018-04-09 | 78.49 |
| 2018-04-06 | 77.04 |
| 2018-04-04 | 76.08 |
| 2018-04-03 | 79.45 |
| 2018-03-29 | 84.28 |
| 2018-03-28 | 85.24 |
| 2018-03-27 | 87.89 |
| 2018-03-26 | 87.41 |
| 2018-03-23 | 88.14 |
| 2018-03-22 | 92.96 |
| 2018-03-21 | 93.20 |
| 2018-03-20 | 92.96 |
| 2018-03-19 | 90.31 |
| 2018-03-16 | 91.51 |
| 2018-03-15 | 93.20 |
| 2018-03-14 | 91.99 |
| 2018-03-13 | 92.96 |
| 2018-03-12 | 92.24 |
| 2018-03-09 | 88.14 |
| 2018-03-08 | 87.89 |
| 2018-03-07 | 87.41 |
| 2018-03-06 | 87.41 |
| 2018-03-05 | 86.45 |
| 2018-03-02 | 89.58 |
| 2018-03-01 | 91.51 |
| 2018-02-28 | 91.03 |
| 2018-02-27 | 91.75 |
| 2018-02-26 | 91.99 |
| 2018-02-23 | 91.27 |
| 2018-02-22 | 89.34 |
| 2018-02-21 | 89.10 |
| 2018-02-20 | 87.65 |
| 2018-02-15 | 90.06 |
| 2018-02-14 | 88.14 |
| 2018-02-13 | 80.42 |
| 2018-02-12 | 78.00 |
| 2018-02-09 | 80.18 |
| 2018-02-08 | 83.79 |
| 2018-02-07 | 79.93 |
| 2018-02-06 | 81.62 |
| 2018-02-05 | 87.89 |
| 2018-02-02 | 91.51 |
| 2018-02-01 | 91.99 |
| 2018-01-31 | 92.72 |
| 2018-01-30 | 92.96 |
| 2018-01-29 | 97.06 |
| 2018-01-26 | 101.40 |
| 2018-01-25 | 100.92 |
| 2018-01-24 | 102.12 |
| 2018-01-23 | 100.44 |
| 2018-01-22 | 99.23 |
| 2018-01-19 | 98.75 |
| 2018-01-18 | 98.99 |
| 2018-01-17 | 99.71 |
| 2018-01-16 | 99.47 |
| 2018-01-15 | 97.78 |
| 2018-01-12 | 96.34 |
| 2018-01-11 | 96.82 |
| 2018-01-10 | 91.99 |
| 2018-01-09 | 91.99 |
| 2018-01-08 | 90.79 |
| 2018-01-05 | 89.34 |
| 2018-01-04 | 90.79 |
| 2018-01-03 | 91.51 |
| 2018-01-02 | 92.48 |
| 2017-12-29 | 91.03 |
| 2017-12-28 | 91.03 |
| 2017-12-27 | 89.82 |
| 2017-12-22 | 88.14 |
| 2017-12-21 | 88.14 |
| 2017-12-20 | 88.38 |
| 2017-12-19 | 87.41 |
| 2017-12-18 | 87.17 |
| 2017-12-15 | 87.41 |
| 2017-12-14 | 90.55 |
| 2017-12-13 | 94.41 |
| 2017-12-12 | 88.62 |
| 2017-12-11 | 86.93 |
| 2017-12-08 | 85.00 |
| 2017-12-07 | 86.45 |
| 2017-12-06 | 85.00 |
| 2017-12-05 | 88.62 |
| 2017-12-04 | 90.31 |
| 2017-12-01 | 90.06 |
| 2017-11-30 | 90.55 |
| 2017-11-29 | 87.65 |
| 2017-11-28 | 79.45 |
| 2017-11-27 | 78.97 |
| 2017-11-24 | 80.18 |
| 2017-11-23 | 80.18 |
| 2017-11-22 | 81.38 |
| 2017-11-21 | 80.90 |
| 2017-11-20 | 78.49 |
| 2017-11-17 | 79.21 |
| 2017-11-16 | 79.69 |
| 2017-11-15 | 80.18 |
| 2017-11-14 | 78.97 |
| 2017-11-13 | 77.52 |
| 2017-11-10 | 78.97 |
| 2017-11-09 | 79.69 |
| 2017-11-08 | 78.25 |
| 2017-11-07 | 77.76 |
| 2017-11-06 | 76.32 |
| 2017-11-03 | 77.52 |
| 2017-11-02 | 78.25 |
| 2017-11-01 | 79.93 |
| 2017-10-31 | 79.21 |
| 2017-10-30 | 85.00 |
| 2017-10-27 | 85.00 |
| 2017-10-26 | 84.76 |
| 2017-10-25 | 85.24 |
| 2017-10-24 | 83.79 |
| 2017-10-23 | 84.76 |
| 2017-10-20 | 85.72 |
| 2017-10-19 | 84.03 |
| 2017-10-18 | 87.17 |
| 2017-10-17 | 86.93 |
| 2017-10-16 | 87.65 |
| 2017-10-13 | 85.72 |
| 2017-10-12 | 85.72 |
| 2017-10-11 | 85.96 |
| 2017-10-10 | 86.21 |
| 2017-10-09 | 84.52 |
| 2017-10-06 | 85.24 |
| 2017-10-04 | 86.69 |
| 2017-10-03 | 86.69 |
| 2017-09-29 | 83.07 |
| 2017-09-28 | 82.35 |
| 2017-09-27 | 83.31 |
| 2017-09-26 | 83.79 |
| 2017-09-25 | 84.03 |
| 2017-09-22 | 85.48 |
| 2017-09-21 | 87.41 |
| 2017-09-20 | 87.17 |
| 2017-09-19 | 83.55 |
| 2017-09-18 | 85.24 |
| 2017-09-15 | 84.57 |
| 2017-09-14 | 84.80 |
| 2017-09-13 | 84.57 |
| 2017-09-12 | 84.57 |
| 2017-09-11 | 84.57 |
| 2017-09-08 | 82.19 |
| 2017-09-07 | 81.72 |
| 2017-09-06 | 83.14 |
| 2017-09-05 | 83.38 |
| 2017-09-04 | 82.67 |
| 2017-09-01 | 85.99 |
| 2017-08-31 | 89.07 |
| 2017-08-30 | 90.97 |
| 2017-08-29 | 87.89 |
| 2017-08-28 | 88.36 |
| 2017-08-25 | 88.36 |
| 2017-08-24 | 82.43 |
| 2017-08-22 | 83.38 |
| 2017-08-21 | 79.82 |
| 2017-08-18 | 78.63 |
| 2017-08-17 | 78.87 |
| 2017-08-16 | 81.01 |
| 2017-08-15 | 80.06 |
| 2017-08-14 | 81.01 |
| 2017-08-11 | 79.35 |
| 2017-08-10 | 84.33 |
| 2017-08-09 | 85.99 |
| 2017-08-08 | 86.94 |
| 2017-08-07 | 88.36 |
| 2017-08-04 | 86.23 |
| 2017-08-03 | 86.23 |
| 2017-08-02 | 89.07 |
| 2017-08-01 | 88.84 |
| 2017-07-31 | 82.43 |
| 2017-07-28 | 79.58 |
| 2017-07-27 | 79.35 |
| 2017-07-26 | 79.82 |
| 2017-07-25 | 78.16 |
| 2017-07-24 | 79.11 |
| 2017-07-21 | 76.97 |
| 2017-07-20 | 76.50 |
| 2017-07-19 | 77.21 |
| 2017-07-18 | 77.92 |
| 2017-07-17 | 77.21 |
| 2017-07-14 | 75.55 |
| 2017-07-13 | 76.50 |
| 2017-07-12 | 76.50 |
| 2017-07-11 | 77.92 |
| 2017-07-10 | 76.50 |
| 2017-07-07 | 74.36 |
| 2017-07-06 | 74.13 |
| 2017-07-05 | 76.74 |
| 2017-07-04 | 75.55 |
| 2017-07-03 | 79.82 |
| 2017-06-30 | 77.21 |
| 2017-06-29 | 81.60 |
| 2017-06-28 | 76.00 |
| 2017-06-27 | 74.60 |
| 2017-06-26 | 72.03 |
| 2017-06-23 | 61.76 |
| 2017-06-22 | 61.06 |
| 2017-06-21 | 61.29 |
| 2017-06-20 | 61.76 |
| 2017-06-19 | 62.69 |
| 2017-06-16 | 61.53 |
| 2017-06-15 | 61.53 |
| 2017-06-14 | 62.69 |
| 2017-06-13 | 62.93 |
| 2017-06-12 | 62.69 |
| 2017-06-09 | 64.09 |
| 2017-06-08 | 62.69 |
| 2017-06-07 | 62.46 |
| 2017-06-06 | 63.86 |
| 2017-06-05 | 63.39 |
| 2017-06-02 | 65.26 |
| 2017-06-01 | 64.33 |
| 2017-05-31 | 64.09 |
| 2017-05-29 | 63.39 |
| 2017-05-26 | 61.99 |
| 2017-05-25 | 63.39 |
| 2017-05-24 | 61.29 |
| 2017-05-23 | 60.59 |
| 2017-05-22 | 60.83 |
| 2017-05-19 | 60.13 |
| 2017-05-18 | 56.86 |
| 2017-05-17 | 55.69 |
| 2017-05-16 | 56.16 |
| 2017-05-15 | 56.39 |
| 2017-05-12 | 53.12 |
| 2017-05-11 | 52.66 |
| 2017-05-10 | 53.12 |
| 2017-05-09 | 52.89 |
| 2017-05-08 | 52.19 |
| 2017-05-05 | 51.26 |
| 2017-05-04 | 52.19 |
| 2017-05-02 | 50.32 |
| 2017-04-28 | 49.39 |
| 2017-04-27 | 48.22 |
| 2017-04-26 | 47.75 |
| 2017-04-25 | 46.59 |
| 2017-04-24 | 45.42 |
| 2017-04-21 | 44.02 |
| 2017-04-20 | 44.25 |
| 2017-04-19 | 44.72 |
| 2017-04-18 | 45.89 |
| 2017-04-13 | 47.29 |
| 2017-04-12 | 47.75 |
| 2017-04-11 | 48.22 |
| 2017-04-10 | 47.75 |
| 2017-04-07 | 48.22 |
| 2017-04-06 | 50.32 |
| 2017-04-05 | 49.86 |
| 2017-04-03 | 51.26 |
| 2017-03-31 | 48.22 |
| 2017-03-30 | 49.86 |
| 2017-03-29 | 50.32 |
| 2017-03-28 | 49.62 |
| 2017-03-27 | 49.86 |
| 2017-03-24 | 51.26 |
| 2017-03-23 | 48.45 |
| 2017-03-22 | 48.45 |
| 2017-03-21 | 50.09 |
| 2017-03-20 | 50.09 |
| 2017-03-17 | 49.86 |
| 2017-03-16 | 48.69 |
| 2017-03-15 | 47.99 |
| 2017-03-14 | 47.75 |
| 2017-03-13 | 47.52 |
| 2017-03-10 | 44.02 |
| 2017-03-09 | 44.25 |
| 2017-03-08 | 45.42 |
| 2017-03-07 | 45.19 |
| 2017-03-06 | 44.25 |
| 2017-03-03 | 45.65 |
| 2017-03-02 | 45.19 |
| 2017-03-01 | 45.19 |
| 2017-02-28 | 43.32 |
| 2017-02-27 | 44.72 |
| 2017-02-24 | 44.95 |
| 2017-02-23 | 47.05 |
| 2017-02-22 | 47.52 |
| 2017-02-21 | 46.59 |
| 2017-02-20 | 47.29 |
| 2017-02-17 | 46.59 |
| 2017-02-16 | 47.52 |
| 2017-02-15 | 46.82 |
| 2017-02-14 | 46.12 |
| 2017-02-13 | 45.42 |
| 2017-02-10 | 44.72 |
| 2017-02-09 | 44.72 |
| 2017-02-08 | 47.75 |
| 2017-02-07 | 42.85 |
| 2017-02-06 | 44.72 |
| 2017-02-03 | 42.15 |
| 2017-02-02 | 44.02 |
| 2017-02-01 | 44.25 |
| 2017-01-27 | 45.65 |
| 2017-01-26 | 45.65 |
| 2017-01-25 | 42.85 |
| 2017-01-24 | 42.15 |
| 2017-01-23 | 41.92 |
| 2017-01-20 | 41.92 |
| 2017-01-19 | 41.92 |
| 2017-01-18 | 41.92 |
| 2017-01-17 | 37.72 |
| 2017-01-16 | 37.02 |
| 2017-01-13 | 36.78 |
| 2017-01-12 | 33.98 |
| 2017-01-11 | 36.08 |
| 2017-01-10 | 35.38 |
| 2017-01-09 | 33.75 |
| 2017-01-06 | 32.35 |
| 2017-01-05 | 34.45 |
| 2017-01-04 | 32.35 |
| 2017-01-03 | 32.12 |
| 2016-12-30 | 29.55 |
| 2016-12-29 | 27.45 |
| 2016-12-28 | 28.85 |
| 2016-12-23 | 29.78 |
| 2016-12-22 | 30.01 |
| 2016-12-21 | 30.25 |
| 2016-12-20 | 28.61 |
| 2016-12-19 | 27.68 |
| 2016-12-16 | 29.31 |
| 2016-12-15 | 31.41 |
| 2016-12-14 | 33.05 |
| 2016-12-13 | 33.98 |
| 2016-12-12 | 34.22 |
| 2016-12-09 | 37.02 |
| 2016-12-08 | 36.55 |
| 2016-12-07 | 37.72 |
| 2016-12-06 | 35.15 |
| 2016-12-05 | 33.75 |
| 2016-12-02 | 33.75 |
| 2016-12-01 | 35.62 |
| 2016-11-30 | 35.85 |
| 2016-11-29 | 35.38 |
| 2016-11-28 | 34.68 |
| 2016-11-25 | 34.92 |
| 2016-11-24 | 33.75 |
| 2016-11-23 | 33.52 |
| 2016-11-22 | 33.52 |
| 2016-11-21 | 30.71 |
| 2016-11-18 | 30.95 |
| 2016-11-17 | 30.48 |
| 2016-11-16 | 31.65 |
| 2016-11-15 | 32.12 |
| 2016-11-14 | 30.95 |
| 2016-11-11 | 31.88 |
| 2016-11-10 | 28.85 |
| 2016-11-09 | 23.71 |
| 2016-11-08 | 25.81 |
| 2016-11-07 | 26.05 |
| 2016-11-04 | 27.21 |
| 2016-11-03 | 27.91 |
| 2016-11-02 | 26.51 |
| 2016-11-01 | 28.85 |
| 2016-10-31 | 29.31 |
| 2016-10-28 | 28.38 |
| 2016-10-27 | 29.31 |
| 2016-10-26 | 28.15 |
| 2016-10-25 | 30.25 |
| 2016-10-24 | 31.41 |
| 2016-10-20 | 25.81 |
| 2016-10-19 | 23.01 |
| 2016-10-18 | 22.78 |
| 2016-10-17 | 20.91 |
| 2016-10-14 | 22.08 |
| 2016-10-13 | 20.91 |
| 2016-10-12 | 22.31 |
| 2016-10-11 | 21.14 |
| 2016-10-07 | 23.95 |
| 2016-10-06 | 24.41 |
| 2016-10-05 | 22.78 |
| 2016-10-04 | 22.55 |
| 2016-10-03 | 22.55 |
| 2016-09-30 | 22.31 |
| 2016-09-29 | 23.25 |
| 2016-09-28 | 22.31 |
| 2016-09-27 | 23.48 |
| 2016-09-26 | 22.31 |
| 2016-09-23 | 25.11 |
| 2016-09-22 | 27.21 |
| 2016-09-21 | 26.05 |
| 2016-09-20 | 26.98 |
| 2016-09-19 | 29.08 |
| 2016-09-15 | 29.76 |
| 2016-09-14 | 28.42 |
| 2016-09-13 | 27.75 |
| 2016-09-12 | 28.19 |
| 2016-09-09 | 31.10 |
| 2016-09-08 | 28.64 |
| 2016-09-07 | 26.63 |
| 2016-09-06 | 26.63 |
| 2016-09-05 | 25.74 |
| 2016-09-02 | 23.28 |
| 2016-09-01 | 23.28 |
| 2016-08-31 | 21.27 |
| 2016-08-30 | 16.58 |
| 2016-08-29 | 15.91 |
| 2016-08-26 | 16.13 |
| 2016-08-25 | 15.46 |
| 2016-08-24 | 16.58 |
| 2016-08-23 | 16.58 |
| 2016-08-22 | 17.47 |
| 2016-08-19 | 16.36 |
| 2016-08-18 | 16.80 |
| 2016-08-17 | 16.36 |
| 2016-08-16 | 17.92 |
| 2016-08-15 | 18.59 |
| 2016-08-12 | 17.92 |
| 2016-08-11 | 17.03 |
| 2016-08-10 | 16.36 |
| 2016-08-09 | 16.58 |
| 2016-08-08 | 16.36 |
| 2016-08-05 | 13.68 |
| 2016-08-04 | 13.23 |
| 2016-08-03 | 13.01 |
| 2016-08-01 | 15.46 |
| 2016-07-29 | 13.68 |
| 2016-07-28 | 15.46 |
| 2016-07-27 | 16.13 |
| 2016-07-26 | 15.91 |
| 2016-07-25 | 14.35 |
| 2016-07-22 | 11.89 |
| 2016-07-21 | 12.11 |
| 2016-07-20 | 11.67 |
| 2016-07-19 | 8.32 |
| 2016-07-18 | 9.21 |
| 2016-07-15 | 8.32 |
| 2016-07-14 | 8.54 |
| 2016-07-13 | 7.42 |
| 2016-07-12 | 6.31 |
| 2016-07-11 | 4.30 |
| 2016-07-08 | 3.18 |
| 2016-07-07 | 3.85 |
| 2016-07-06 | 2.29 |
| 2016-07-05 | 3.18 |
| 2016-07-04 | 4.52 |
| 2016-06-30 | 3.63 |
| 2016-06-29 | 2.51 |
| 2016-06-28 | 1.39 |
| 2016-06-27 | 0.95 |
| 2016-06-24 | 1.84 |
| 2016-06-23 | 3.63 |
| 2016-06-22 | 2.96 |
| 2016-06-21 | 2.29 |
| 2016-06-20 | 1.84 |
| 2016-06-17 | 0.72 |
| 2016-06-16 | 0.50 |
| 2016-06-15 | 2.29 |
| 2016-06-14 | 2.73 |
| 2016-06-13 | 3.63 |
| 2016-06-10 | 5.86 |
| 2016-06-08 | 6.53 |
| 2016-06-07 | 7.07 |
| 2016-06-06 | 5.12 |
| 2016-06-03 | 4.47 |
| 2016-06-02 | 4.03 |
| 2016-06-01 | 3.38 |
| 2016-05-31 | 3.81 |
| 2016-05-30 | 2.94 |
| 2016-05-27 | 0.99 |
| 2016-05-26 | 1.42 |
| 2016-05-25 | 1.21 |
| 2016-05-24 | 0.12 |
| 2016-05-23 | -0.53 |
| 2016-05-20 | -2.48 |
| 2016-05-19 | -3.57 |
| 2016-05-18 | -5.09 |
| 2016-05-17 | -3.35 |
| 2016-05-16 | -5.53 |
| 2016-05-13 | -5.96 |
| 2016-05-12 | -3.35 |
| 2016-05-11 | -2.70 |
| 2016-05-10 | -2.92 |
| 2016-05-09 | -4.22 |
| 2016-05-06 | -4.01 |
| 2016-05-05 | -2.92 |
| 2016-05-04 | -3.79 |
| 2016-05-03 | -2.27 |
| 2016-04-29 | 0.99 |
| 2016-04-28 | 2.08 |
| 2016-04-27 | 3.38 |
| 2016-04-26 | 6.64 |
| 2016-04-25 | 5.12 |
| 2016-04-22 | 5.55 |
| 2016-04-21 | 6.64 |
| 2016-04-20 | 5.55 |
| 2016-04-19 | 5.55 |
| 2016-04-18 | 4.25 |
| 2016-04-15 | 5.12 |
| 2016-04-14 | 4.68 |
| 2016-04-13 | 3.81 |
| 2016-04-12 | 0.12 |
| 2016-04-11 | -0.31 |
| 2016-04-08 | -0.53 |
| 2016-04-07 | -0.75 |
| 2016-04-06 | -1.18 |
| 2016-04-05 | -1.83 |
| 2016-04-01 | -0.10 |
| 2016-03-31 | 0.56 |
| 2016-03-30 | -0.75 |
| 2016-03-29 | -2.27 |
| 2016-03-24 | -3.57 |
| 2016-03-23 | -1.18 |
| 2016-03-22 | -2.05 |
| 2016-03-21 | -0.96 |
| 2016-03-18 | -2.48 |
| 2016-03-17 | -3.14 |
| 2016-03-16 | -5.31 |
| 2016-03-15 | -4.87 |
| 2016-03-14 | -6.39 |
| 2016-03-11 | -6.83 |
| 2016-03-10 | -8.13 |
| 2016-03-09 | -7.05 |
| 2016-03-08 | -7.48 |
| 2016-03-07 | -7.05 |
| 2016-03-04 | -7.70 |
| 2016-03-03 | -9.43 |
| 2016-03-02 | -9.43 |
| 2016-03-01 | -11.82 |
| 2016-02-29 | -12.26 |
| 2016-02-26 | -13.13 |
| 2016-02-25 | -15.47 |
| 2016-02-24 | -13.56 |
| 2016-02-23 | -12.04 |
| 2016-02-22 | -12.69 |
| 2016-02-19 | -14.95 |
| 2016-02-18 | -15.21 |
| 2016-02-17 | -16.43 |
| 2016-02-16 | -14.26 |
| 2016-02-15 | -14.60 |
| 2016-02-12 | -17.56 |
| 2016-02-11 | -17.12 |
| 2016-02-05 | -14.34 |
| 2016-02-04 | -15.39 |
| 2016-02-03 | -14.78 |
| 2016-02-02 | -14.34 |
| 2016-02-01 | -13.13 |
| 2016-01-29 | -10.95 |
| 2016-01-28 | -14.08 |
| 2016-01-27 | -14.17 |
| 2016-01-26 | -14.34 |
| 2016-01-25 | -10.74 |
| 2016-01-22 | -12.48 |
| 2016-01-21 | -15.65 |
| 2016-01-20 | -13.56 |
| 2016-01-19 | -8.57 |
| 2016-01-18 | -9.87 |
| 2016-01-15 | -5.74 |
| 2016-01-14 | -3.57 |
| 2016-01-13 | -3.35 |
| 2016-01-12 | -3.14 |
| 2016-01-11 | -4.87 |
| 2016-01-08 | -1.83 |
| 2016-01-07 | -2.92 |
| 2016-01-06 | -1.62 |
| 2016-01-05 | -1.18 |
| 2016-01-04 | 0.56 |
| 2015-12-31 | 2.94 |
| 2015-12-30 | 2.73 |
| 2015-12-29 | 3.60 |
| 2015-12-28 | 3.38 |
| 2015-12-24 | 4.25 |
| 2015-12-23 | 4.03 |
| 2015-12-22 | 3.81 |
| 2015-12-21 | 2.94 |
| 2015-12-18 | 2.73 |
| 2015-12-17 | 1.86 |
| 2015-12-16 | 0.77 |
| 2015-12-15 | -0.53 |
| 2015-12-14 | -0.31 |
| 2015-12-11 | 0.99 |
| 2015-12-10 | 2.08 |
| 2015-12-09 | 2.94 |
| 2015-12-08 | 3.38 |
| 2015-12-07 | 4.68 |
| 2015-12-04 | 4.25 |
| 2015-12-03 | 4.90 |
| 2015-12-02 | 4.68 |
| 2015-12-01 | 5.33 |
| 2015-11-30 | 3.16 |
| 2015-11-27 | 4.90 |
| 2015-11-26 | 5.99 |
| 2015-11-25 | 6.85 |
| 2015-11-24 | 6.85 |
| 2015-11-23 | 7.07 |
| 2015-11-20 | 6.42 |
| 2015-11-19 | 6.64 |
| 2015-11-18 | 6.42 |
| 2015-11-17 | 6.20 |
| 2015-11-16 | 5.33 |
| 2015-11-13 | 8.16 |
| 2015-11-12 | 9.46 |
| 2015-11-11 | 7.72 |
| 2015-11-10 | 8.37 |
| 2015-11-09 | 9.24 |
| 2015-11-06 | 9.24 |
| 2015-11-05 | 10.33 |
| 2015-11-04 | 10.55 |
| 2015-11-03 | 9.03 |
| 2015-11-02 | 6.64 |
| 2015-10-30 | 8.16 |
| 2015-10-29 | 8.59 |
| 2015-10-28 | 11.20 |
| 2015-10-27 | 12.07 |
| 2015-10-26 | 10.33 |
| 2015-10-23 | 13.15 |
| 2015-10-22 | 12.28 |
| 2015-10-20 | 11.63 |
| 2015-10-19 | 12.07 |
| 2015-10-16 | 12.94 |
| 2015-10-15 | 11.63 |
| 2015-10-14 | 11.20 |
| 2015-10-13 | 10.33 |
| 2015-10-12 | 10.98 |
| 2015-10-09 | 10.98 |
| 2015-10-08 | 6.42 |
| 2015-10-07 | 7.29 |
| 2015-10-06 | 2.29 |
| 2015-10-05 | 2.73 |
| 2015-10-02 | 1.42 |
| 2015-09-30 | -1.18 |
| 2015-09-29 | -2.70 |
| 2015-09-25 | -0.31 |
| 2015-09-24 | 0.12 |
| 2015-09-23 | 2.29 |
| 2015-09-22 | 4.47 |
| 2015-09-21 | 3.81 |
| 2015-09-18 | 4.90 |
| 2015-09-17 | 4.90 |
| 2015-09-16 | 6.66 |
| 2015-09-15 | 3.68 |
| 2015-09-14 | 3.90 |
| 2015-09-11 | 3.26 |
| 2015-09-10 | 4.11 |
| 2015-09-09 | 7.72 |
| 2015-09-08 | 3.05 |
| 2015-09-07 | -1.42 |
| 2015-09-04 | 1.98 |
| 2015-09-02 | 1.77 |
| 2015-09-01 | 5.17 |
| 2015-08-31 | 11.33 |
| 2015-08-28 | 12.40 |
| 2015-08-27 | 13.25 |
| 2015-08-26 | 9.63 |
| 2015-08-25 | 11.33 |
| 2015-08-24 | 8.57 |
| 2015-08-21 | 14.73 |
| 2015-08-20 | 17.07 |
| 2015-08-19 | 20.47 |
| 2015-08-18 | 20.89 |
| 2015-08-17 | 23.44 |
| 2015-08-14 | 24.93 |
| 2015-08-13 | 21.32 |
| 2015-08-12 | 23.44 |
| 2015-08-11 | 33.85 |
| 2015-08-10 | 33.64 |
| 2015-08-07 | 34.07 |
| 2015-08-06 | 32.58 |
| 2015-08-05 | 33.64 |
| 2015-08-04 | 32.37 |
| 2015-08-03 | 31.30 |
| 2015-07-31 | 32.79 |
| 2015-07-30 | 31.73 |
| 2015-07-29 | 34.28 |
| 2015-07-28 | 33.00 |
| 2015-07-27 | 31.09 |
| 2015-07-24 | 35.55 |
| 2015-07-23 | 36.19 |
| 2015-07-22 | 36.62 |
| 2015-07-21 | 37.25 |
| 2015-07-20 | 37.25 |
| 2015-07-17 | 35.98 |
| 2015-07-16 | 33.00 |
| 2015-07-15 | 33.00 |
| 2015-07-14 | 30.03 |
| 2015-07-13 | 30.88 |
| 2015-07-10 | 30.03 |
| 2015-07-09 | 25.14 |
| 2015-07-08 | 19.19 |
| 2015-07-07 | 28.54 |
| 2015-07-06 | 29.39 |
| 2015-07-03 | 36.19 |
| 2015-07-02 | 39.59 |
| 2015-06-30 | 37.25 |
| 2015-06-29 | 34.49 |
| 2015-06-26 | 37.47 |
| 2015-06-25 | 38.10 |
| 2015-06-24 | 39.38 |
| 2015-06-23 | 41.29 |
| 2015-06-22 | 37.04 |
| 2015-06-19 | 36.62 |
| 2015-06-18 | 36.40 |
| 2015-06-17 | 35.24 |
| 2015-06-16 | 33.36 |
| 2015-06-15 | 34.19 |
| 2015-06-12 | 34.82 |
| 2015-06-11 | 32.52 |
| 2015-06-10 | 31.69 |
| 2015-06-09 | 34.19 |
| 2015-06-08 | 33.36 |
| 2015-06-05 | 34.61 |
| 2015-06-04 | 34.40 |
| 2015-06-03 | 35.24 |
| 2015-06-02 | 33.15 |
| 2015-06-01 | 34.61 |
| 2015-05-29 | 33.15 |
| 2015-05-28 | 33.98 |
| 2015-05-27 | 37.53 |
| 2015-05-26 | 39.41 |
| 2015-05-22 | 38.37 |
| 2015-05-21 | 27.93 |
| 2015-05-20 | 28.35 |
| 2015-05-19 | 28.14 |
| 2015-05-18 | 27.31 |
| 2015-05-15 | 27.72 |
| 2015-05-14 | 25.43 |
| 2015-05-13 | 23.76 |
| 2015-05-12 | 24.38 |
| 2015-05-11 | 25.64 |
| 2015-05-08 | 24.38 |
| 2015-05-07 | 23.34 |
| 2015-05-06 | 23.55 |
| 2015-05-05 | 23.55 |
| 2015-05-04 | 25.01 |
| 2015-04-30 | 25.84 |
| 2015-04-29 | 31.69 |
| 2015-04-28 | 31.48 |
| 2015-04-27 | 31.48 |
| 2015-04-24 | 30.23 |
| 2015-04-23 | 28.97 |
| 2015-04-22 | 25.22 |
| 2015-04-21 | 22.30 |
| 2015-04-20 | 21.67 |
| 2015-04-17 | 24.59 |
| 2015-04-16 | 24.80 |
| 2015-04-15 | 24.38 |
| 2015-04-14 | 24.80 |
| 2015-04-13 | 25.43 |
| 2015-04-10 | 20.84 |
| 2015-04-09 | 18.75 |
| 2015-04-08 | 18.33 |
| 2015-04-02 | 17.29 |
| 2015-04-01 | 16.87 |
| 2015-03-31 | 15.41 |
| 2015-03-30 | 17.50 |
| 2015-03-27 | 17.71 |
| 2015-03-26 | 16.04 |
| 2015-03-25 | 14.37 |
| 2015-03-24 | 12.49 |
| 2015-03-23 | 12.90 |
| 2015-03-20 | 12.49 |
| 2015-03-19 | 12.28 |
| 2015-03-18 | 11.24 |
| 2015-03-17 | 11.65 |
| 2015-03-16 | 10.82 |
| 2015-03-13 | 10.19 |
| 2015-03-12 | 10.19 |
| 2015-03-11 | 10.82 |
| 2015-03-10 | 11.65 |
| 2015-03-09 | 10.40 |
| 2015-03-06 | 10.19 |
| 2015-03-05 | 12.07 |
| 2015-03-04 | 13.53 |
| 2015-03-03 | 13.74 |
| 2015-03-02 | 13.74 |
| 2015-02-27 | 14.16 |
| 2015-02-26 | 14.78 |
| 2015-02-25 | 13.53 |
| 2015-02-24 | 13.95 |
| 2015-02-23 | 12.90 |
| 2015-02-18 | 13.53 |
| 2015-02-17 | 13.74 |
| 2015-02-16 | 13.53 |
| 2015-02-13 | 13.95 |
| 2015-02-12 | 13.11 |
| 2015-02-11 | 15.41 |
| 2015-02-10 | 15.20 |
| 2015-02-09 | 14.78 |
| 2015-02-06 | 13.53 |
| 2015-02-05 | 12.49 |
| 2015-02-04 | 13.95 |
| 2015-02-03 | 13.53 |
| 2015-02-02 | 14.57 |
| 2015-01-30 | 13.74 |
| 2015-01-29 | 11.44 |
| 2015-01-28 | 12.28 |
| 2015-01-27 | 12.07 |
| 2015-01-26 | 12.28 |
| 2015-01-23 | 11.65 |
| 2015-01-22 | 10.61 |
| 2015-01-21 | 10.19 |
| 2015-01-20 | 9.15 |
| 2015-01-19 | 8.94 |
| 2015-01-16 | 10.40 |
| 2015-01-15 | 11.03 |
| 2015-01-14 | 9.36 |
| 2015-01-13 | 9.15 |
| 2015-01-12 | 8.94 |
| 2015-01-09 | 9.36 |
| 2015-01-08 | 7.06 |
| 2015-01-07 | 6.85 |
| 2015-01-06 | 6.02 |
| 2015-01-05 | 7.48 |
| 2015-01-02 | 8.73 |
| 2014-12-31 | 8.31 |
| 2014-12-30 | 7.06 |
| 2014-12-29 | 8.73 |
| 2014-12-24 | 7.69 |
| 2014-12-23 | 6.85 |
| 2014-12-22 | 6.64 |
| 2014-12-19 | 4.14 |
| 2014-12-18 | 5.39 |
| 2014-12-17 | 6.23 |
| 2014-12-16 | 6.44 |
| 2014-12-15 | 7.27 |
| 2014-12-12 | 8.52 |
| 2014-12-11 | 9.36 |
| 2014-12-10 | 10.82 |
| 2014-12-09 | 9.98 |
| 2014-12-08 | 11.86 |
| 2014-12-05 | 14.37 |
| 2014-12-04 | 14.37 |
| 2014-12-03 | 14.99 |
| 2014-12-02 | 13.95 |
| 2014-12-01 | 11.65 |
| 2014-11-28 | 14.37 |
| 2014-11-27 | 15.41 |
| 2014-11-26 | 15.83 |
| 2014-11-25 | 14.78 |
| 2014-11-24 | 14.16 |
| 2014-11-21 | 11.86 |
| 2014-11-20 | 11.03 |
| 2014-11-19 | 12.07 |
| 2014-11-18 | 13.11 |
| 2014-11-17 | 14.78 |
| 2014-11-14 | 14.57 |
| 2014-11-13 | 14.57 |
| 2014-11-12 | 14.16 |
| 2014-11-11 | 9.98 |
| 2014-11-10 | 7.48 |
| 2014-11-07 | 6.02 |
| 2014-11-06 | 7.69 |
| 2014-11-05 | 7.27 |
| 2014-11-04 | 7.69 |
| 2014-11-03 | 7.06 |
| 2014-10-31 | 7.69 |
| 2014-10-30 | 6.23 |
| 2014-10-29 | 6.85 |
| 2014-10-28 | 6.23 |
| 2014-10-27 | 4.56 |
| 2014-10-24 | 4.97 |
| 2014-10-23 | 5.39 |
| 2014-10-22 | 5.18 |
| 2014-10-21 | 4.35 |
| 2014-10-20 | 4.56 |
| 2014-10-17 | 4.77 |
| 2014-10-16 | 3.51 |
| 2014-10-15 | 4.14 |
| 2014-10-14 | 4.35 |
| 2014-10-13 | 4.56 |
| 2014-10-10 | 2.47 |
| 2014-10-09 | 3.51 |
| 2014-10-08 | 2.05 |
| 2014-10-07 | 3.10 |
| 2014-10-06 | 3.72 |
| 2014-10-03 | 3.10 |
| 2014-09-30 | 3.30 |
| 2014-09-29 | 3.30 |
| 2014-09-26 | 7.27 |
| 2014-09-25 | 6.23 |
| 2014-09-24 | 7.48 |
| 2014-09-23 | 6.44 |
| 2014-09-22 | 6.02 |
| 2014-09-19 | 7.27 |
| 2014-09-18 | 6.85 |
| 2014-09-17 | 7.69 |
| 2014-09-16 | 7.27 |
| 2014-09-15 | 6.44 |
| 2014-09-12 | 7.06 |
| 2014-09-11 | 7.69 |
| 2014-09-10 | 8.13 |
| 2014-09-08 | 8.13 |
| 2014-09-05 | 7.72 |
| 2014-09-04 | 7.92 |
| 2014-09-03 | 7.72 |
| 2014-09-02 | 6.49 |
| 2014-09-01 | 6.90 |
| 2014-08-29 | 6.49 |
| 2014-08-28 | 6.29 |
| 2014-08-27 | 6.70 |
| 2014-08-26 | 6.70 |
| 2014-08-25 | 8.53 |
| 2014-08-22 | 6.08 |
| 2014-08-21 | 6.49 |
| 2014-08-20 | 6.29 |
| 2014-08-19 | 3.22 |
| 2014-08-18 | 1.99 |
| 2014-08-15 | 1.99 |
| 2014-08-14 | 1.79 |
| 2014-08-13 | 1.18 |
| 2014-08-12 | 0.56 |
| 2014-08-11 | 0.56 |
| 2014-08-08 | 0.15 |
| 2014-08-07 | 0.36 |
| 2014-08-06 | -1.07 |
| 2014-08-05 | -1.07 |
| 2014-08-04 | 0.15 |
| 2014-08-01 | -0.25 |
| 2014-07-31 | -0.05 |
| 2014-07-30 | -0.25 |
| 2014-07-29 | -0.87 |
| 2014-07-28 | -0.87 |
| 2014-07-25 | -1.48 |
| 2014-07-24 | -2.09 |
| 2014-07-23 | -3.52 |
| 2014-07-22 | -3.12 |
| 2014-07-21 | -4.14 |
| 2014-07-18 | -3.52 |
| 2014-07-17 | -3.93 |
| 2014-07-16 | -3.32 |
| 2014-07-15 | -3.73 |
| 2014-07-14 | -3.73 |
| 2014-07-11 | -4.14 |
| 2014-07-10 | -4.55 |
| 2014-07-09 | -5.36 |
| 2014-07-08 | -3.93 |
| 2014-07-07 | -4.55 |
| 2014-07-04 | -4.55 |
| 2014-07-03 | -4.55 |
| 2014-07-02 | -5.16 |
| 2014-06-30 | -8.23 |
| 2014-06-27 | -7.61 |
| 2014-06-26 | -7.41 |
| 2014-06-25 | -8.02 |
| 2014-06-24 | -8.02 |
| 2014-06-23 | -7.82 |
| 2014-06-20 | -5.98 |
| 2014-06-19 | -5.57 |
| 2014-06-18 | -6.39 |
| 2014-06-17 | -6.39 |
| 2014-06-16 | -5.77 |
| 2014-06-13 | -5.57 |
| 2014-06-12 | -6.04 |
| 2014-06-11 | -4.84 |
| 2014-06-10 | -5.84 |
| 2014-06-09 | -6.64 |
| 2014-06-06 | -7.24 |
| 2014-06-05 | -6.44 |
| 2014-06-04 | -5.44 |
| 2014-06-03 | -6.24 |
| 2014-05-30 | -6.44 |
| 2014-05-29 | -7.04 |
| 2014-05-28 | -7.04 |
| 2014-05-27 | -8.44 |
| 2014-05-26 | -8.84 |
| 2014-05-23 | -9.65 |
| 2014-05-22 | -9.24 |
| 2014-05-21 | -10.25 |
| 2014-05-20 | -10.05 |
| 2014-05-19 | -10.05 |
| 2014-05-16 | -9.85 |
| 2014-05-15 | -9.65 |
| 2014-05-14 | -10.25 |
| 2014-05-13 | -10.25 |
| 2014-05-12 | -10.05 |
| 2014-05-09 | -11.05 |
| 2014-05-08 | -11.05 |
| 2014-05-07 | -11.45 |
| 2014-05-05 | -9.44 |
| 2014-05-02 | -8.84 |
| 2014-04-30 | -9.04 |
| 2014-04-29 | -9.04 |
| 2014-04-28 | -9.85 |
| 2014-04-25 | -10.65 |
| 2014-04-24 | -9.65 |
| 2014-04-23 | -10.65 |
| 2014-04-22 | -9.85 |
| 2014-04-17 | -9.24 |
| 2014-04-16 | -9.44 |
| 2014-04-15 | -9.04 |
| 2014-04-14 | -8.04 |
| 2014-04-11 | -6.64 |
| 2014-04-10 | -6.84 |
| 2014-04-09 | -6.64 |
| 2014-04-08 | -8.24 |
| 2014-04-07 | -8.64 |
| 2014-04-04 | -8.64 |
| 2014-04-03 | -8.84 |
| 2014-04-02 | -10.45 |
| 2014-04-01 | -11.65 |
| 2014-03-31 | -11.45 |
| 2014-03-28 | -13.05 |
| 2014-03-27 | -12.05 |
| 2014-03-26 | -6.24 |
| 2014-03-25 | -7.04 |
| 2014-03-24 | -8.24 |
| 2014-03-21 | -8.24 |
| 2014-03-20 | -9.04 |
| 2014-03-19 | -7.84 |
| 2014-03-18 | -7.24 |
| 2014-03-17 | -7.64 |
| 2014-03-14 | -8.04 |
| 2014-03-13 | -7.84 |
| 2014-03-12 | -7.64 |
| 2014-03-11 | -6.44 |
| 2014-03-10 | -6.44 |
| 2014-03-07 | -5.64 |
| 2014-03-06 | -4.64 |
| 2014-03-05 | -5.84 |
| 2014-03-04 | -5.84 |
| 2014-03-03 | -6.84 |
| 2014-02-28 | -5.64 |
| 2014-02-27 | -4.04 |
| 2014-02-26 | -5.24 |
| 2014-02-25 | -4.24 |
| 2014-02-24 | -4.24 |
| 2014-02-21 | -2.83 |
| 2014-02-20 | -3.23 |
| 2014-02-19 | -2.23 |
| 2014-02-18 | -4.04 |
| 2014-02-17 | -3.63 |
| 2014-02-14 | -4.64 |
| 2014-02-13 | -5.24 |
| 2014-02-12 | -4.84 |
| 2014-02-11 | -5.64 |
| 2014-02-10 | -6.04 |
| 2014-02-07 | -7.44 |
| 2014-02-06 | -7.44 |
| 2014-02-05 | -7.24 |
| 2014-02-04 | -7.44 |
| 2014-01-30 | -5.44 |
| 2014-01-29 | -4.64 |
| 2014-01-28 | -4.84 |
| 2014-01-27 | -4.44 |
| 2014-01-24 | -3.43 |
| 2014-01-23 | -2.63 |
| 2014-01-22 | -1.03 |
| 2014-01-21 | -0.43 |
| 2014-01-20 | -2.63 |
| 2014-01-17 | -2.23 |
| 2014-01-16 | -3.03 |
| 2014-01-15 | -2.63 |
| 2014-01-14 | -2.83 |
| 2014-01-13 | -2.63 |
| 2014-01-10 | -2.63 |
| 2014-01-09 | -3.23 |
| 2014-01-08 | -3.43 |
| 2014-01-07 | -3.43 |
| 2014-01-06 | -3.23 |
| 2014-01-03 | -2.23 |
| 2014-01-02 | -0.83 |
| 2013-12-31 | -0.43 |
| 2013-12-30 | -0.63 |
| 2013-12-27 | -0.23 |
| 2013-12-24 | -0.43 |
| 2013-12-23 | -1.63 |
| 2013-12-20 | -1.83 |
| 2013-12-19 | -1.63 |
| 2013-12-18 | -1.83 |
| 2013-12-17 | -1.63 |
| 2013-12-16 | -1.03 |
| 2013-12-13 | -0.83 |
| 2013-12-12 | -1.23 |
| 2013-12-11 | -0.03 |
| 2013-12-10 | 2.18 |
| 2013-12-09 | 2.78 |
| 2013-12-06 | 2.38 |
| 2013-12-05 | 2.98 |
| 2013-12-04 | 3.98 |
| 2013-12-03 | 4.98 |
| 2013-12-02 | 6.18 |
| 2013-11-29 | 4.98 |
| 2013-11-28 | 4.58 |
| 2013-11-27 | 4.38 |
| 2013-11-26 | 5.78 |
| 2013-11-25 | 5.18 |
| 2013-11-22 | 4.98 |
| 2013-11-21 | 4.18 |
| 2013-11-20 | 5.38 |
| 2013-11-19 | 3.38 |
| 2013-11-18 | 3.78 |
| 2013-11-15 | 1.77 |
| 2013-11-14 | 1.57 |
| 2013-11-13 | 0.77 |
| 2013-11-12 | -0.23 |
| 2013-11-11 | -0.03 |
| 2013-11-08 | -1.23 |
| 2013-11-07 | -1.23 |
| 2013-11-06 | -0.03 |
| 2013-11-05 | -0.03 |
| 2013-11-04 | 1.17 |
| 2013-11-01 | 0.77 |
| 2013-10-31 | 1.37 |
| 2013-10-30 | 1.57 |
| 2013-10-29 | -0.23 |
| 2013-10-28 | -1.43 |
| 2013-10-25 | -0.83 |
| 2013-10-24 | -0.43 |
| 2013-10-23 | 0.17 |
| 2013-10-22 | 0.97 |
| 2013-10-21 | 1.17 |
| 2013-10-18 | 1.37 |
| 2013-10-17 | 0.17 |
| 2013-10-16 | 0.57 |
| 2013-10-15 | 1.17 |
| 2013-10-11 | 0.77 |
| 2013-10-10 | 0.37 |
| 2013-10-09 | 0.37 |
| 2013-10-08 | 0.17 |
| 2013-10-07 | -1.03 |
| 2013-10-04 | -0.43 |
| 2013-10-03 | -0.83 |
| 2013-10-02 | -0.63 |
| 2013-09-30 | -0.23 |
| 2013-09-27 | 0.77 |
| 2013-09-26 | 0.77 |
| 2013-09-25 | 0.77 |
| 2013-09-24 | 0.57 |
| 2013-09-23 | 0.77 |
| 2013-09-19 | 0.97 |
| 2013-09-18 | -0.43 |
| 2013-09-17 | -0.23 |
| 2013-09-16 | -0.23 |
| 2013-09-13 | -0.43 |
| 2013-09-12 | -0.43 |
| 2013-09-11 | 0.39 |
| 2013-09-10 | -0.59 |
| 2013-09-09 | -0.98 |
| 2013-09-06 | 0.20 |
| 2013-09-05 | -0.59 |
| 2013-09-04 | -1.57 |
| 2013-09-03 | -2.16 |
| 2013-09-02 | -3.33 |
| 2013-08-30 | -4.12 |
| 2013-08-29 | -3.92 |
| 2013-08-28 | -4.71 |
| 2013-08-27 | -4.12 |
| 2013-08-26 | -4.12 |
| 2013-08-23 | -4.12 |
| 2013-08-22 | -4.31 |
| 2013-08-21 | -4.90 |
| 2013-08-20 | -3.73 |
| 2013-08-19 | -2.55 |
| 2013-08-16 | -2.16 |
| 2013-08-15 | -1.96 |
| 2013-08-13 | -1.57 |
| 2013-08-12 | -1.37 |
| 2013-08-09 | -2.16 |
| 2013-08-08 | -2.55 |
| 2013-08-07 | -3.14 |
| 2013-08-06 | -2.35 |
| 2013-08-05 | -1.57 |
| 2013-08-02 | -1.76 |
| 2013-08-01 | -1.96 |
| 2013-07-31 | -4.51 |
| 2013-07-30 | -4.12 |
| 2013-07-29 | -4.31 |
| 2013-07-26 | -4.12 |
| 2013-07-25 | -4.31 |
| 2013-07-24 | -3.73 |
| 2013-07-23 | -5.10 |
| 2013-07-22 | -5.69 |
| 2013-07-19 | -5.49 |
| 2013-07-18 | -5.29 |
| 2013-07-17 | -4.31 |
| 2013-07-16 | -4.31 |
| 2013-07-15 | -4.51 |
| 2013-07-12 | -4.71 |
| 2013-07-11 | -4.71 |
| 2013-07-10 | -6.86 |
| 2013-07-09 | -8.43 |
| 2013-07-08 | -8.24 |
| 2013-07-05 | -6.47 |
| 2013-07-04 | -7.65 |
| 2013-07-03 | -8.63 |
| 2013-07-02 | -6.27 |
| 2013-06-28 | -6.47 |
| 2013-06-27 | -7.45 |
| 2013-06-26 | -7.84 |
| 2013-06-25 | -9.41 |
| 2013-06-24 | -7.84 |
| 2013-06-21 | -6.08 |
| 2013-06-20 | -5.69 |
| 2013-06-19 | -3.73 |
| 2013-06-18 | -2.35 |
| 2013-06-17 | -2.94 |
| 2013-06-14 | -4.31 |
| 2013-06-13 | -4.90 |
| 2013-06-11 | -3.14 |
| 2013-06-10 | -1.96 |
| 2013-06-07 | -2.16 |
| 2013-06-06 | -1.76 |
| 2013-06-05 | -1.18 |
| 2013-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy