Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-12-17 | 451.70 |
| 2025-12-16 | 456.16 |
| 2025-12-15 | 465.66 |
| 2025-12-12 | 472.36 |
| 2025-12-11 | 470.68 |
| 2025-12-10 | 462.86 |
| 2025-12-09 | 480.73 |
| 2025-12-08 | 478.50 |
| 2025-12-05 | 499.72 |
| 2025-12-04 | 487.43 |
| 2025-12-03 | 476.82 |
| 2025-12-02 | 485.20 |
| 2025-12-01 | 489.11 |
| 2025-11-28 | 484.08 |
| 2025-11-27 | 487.43 |
| 2025-11-26 | 485.20 |
| 2025-11-25 | 488.55 |
| 2025-11-24 | 476.27 |
| 2025-11-21 | 472.92 |
| 2025-11-20 | 478.50 |
| 2025-11-19 | 476.27 |
| 2025-11-18 | 474.03 |
| 2025-11-17 | 475.15 |
| 2025-11-14 | 479.06 |
| 2025-11-13 | 483.52 |
| 2025-11-12 | 483.52 |
| 2025-11-11 | 481.85 |
| 2025-11-10 | 475.15 |
| 2025-11-07 | 472.36 |
| 2025-11-06 | 471.80 |
| 2025-11-05 | 470.68 |
| 2025-11-04 | 468.45 |
| 2025-11-03 | 455.27 |
| 2025-10-31 | 443.21 |
| 2025-10-30 | 442.31 |
| 2025-10-28 | 456.16 |
| 2025-10-27 | 455.49 |
| 2025-10-24 | 456.16 |
| 2025-10-23 | 457.95 |
| 2025-10-22 | 452.37 |
| 2025-10-21 | 455.49 |
| 2025-10-20 | 450.58 |
| 2025-10-17 | 447.68 |
| 2025-10-16 | 450.58 |
| 2025-10-15 | 446.34 |
| 2025-10-14 | 437.85 |
| 2025-10-13 | 413.73 |
| 2025-10-10 | 416.85 |
| 2025-10-09 | 421.32 |
| 2025-10-08 | 415.29 |
| 2025-10-06 | 419.09 |
| 2025-10-03 | 420.20 |
| 2025-10-02 | 419.09 |
| 2025-09-30 | 422.21 |
| 2025-09-29 | 421.99 |
| 2025-09-26 | 410.15 |
| 2025-09-25 | 407.47 |
| 2025-09-24 | 417.52 |
| 2025-09-23 | 422.66 |
| 2025-09-22 | 419.76 |
| 2025-09-19 | 426.68 |
| 2025-09-18 | 422.21 |
| 2025-09-17 | 432.49 |
| 2025-09-16 | 429.58 |
| 2025-09-15 | 435.39 |
| 2025-09-12 | 438.07 |
| 2025-09-11 | 443.88 |
| 2025-09-10 | 446.34 |
| 2025-09-09 | 434.50 |
| 2025-09-08 | 426.01 |
| 2025-09-05 | 429.36 |
| 2025-09-04 | 430.92 |
| 2025-09-03 | 434.72 |
| 2025-09-02 | 437.85 |
| 2025-09-01 | 425.34 |
| 2025-08-29 | 436.06 |
| 2025-08-28 | 435.61 |
| 2025-08-27 | 434.27 |
| 2025-08-26 | 440.30 |
| 2025-08-25 | 454.38 |
| 2025-08-22 | 439.86 |
| 2025-08-21 | 444.33 |
| 2025-08-20 | 443.66 |
| 2025-08-19 | 441.64 |
| 2025-08-18 | 442.31 |
| 2025-08-15 | 445.44 |
| 2025-08-14 | 459.51 |
| 2025-08-13 | 459.51 |
| 2025-08-12 | 458.17 |
| 2025-08-11 | 455.94 |
| 2025-08-08 | 461.75 |
| 2025-08-07 | 470.12 |
| 2025-08-06 | 466.21 |
| 2025-08-05 | 472.92 |
| 2025-08-04 | 469.56 |
| 2025-08-01 | 461.75 |
| 2025-07-31 | 469.56 |
| 2025-07-30 | 481.29 |
| 2025-07-29 | 486.88 |
| 2025-07-28 | 491.90 |
| 2025-07-25 | 487.99 |
| 2025-07-24 | 493.58 |
| 2025-07-23 | 491.34 |
| 2025-07-22 | 474.59 |
| 2025-07-21 | 474.03 |
| 2025-07-18 | 479.62 |
| 2025-07-17 | 470.68 |
| 2025-07-16 | 470.68 |
| 2025-07-15 | 467.89 |
| 2025-07-14 | 471.24 |
| 2025-07-11 | 472.36 |
| 2025-07-10 | 482.97 |
| 2025-07-09 | 472.36 |
| 2025-07-08 | 474.59 |
| 2025-07-07 | 473.47 |
| 2025-07-04 | 479.62 |
| 2025-07-03 | 486.32 |
| 2025-07-02 | 500.95 |
| 2025-06-30 | 488.61 |
| 2025-06-27 | 491.83 |
| 2025-06-26 | 506.31 |
| 2025-06-25 | 502.56 |
| 2025-06-24 | 489.68 |
| 2025-06-23 | 478.41 |
| 2025-06-20 | 469.83 |
| 2025-06-19 | 459.63 |
| 2025-06-18 | 470.36 |
| 2025-06-17 | 482.17 |
| 2025-06-16 | 475.73 |
| 2025-06-13 | 456.41 |
| 2025-06-12 | 459.10 |
| 2025-06-11 | 461.24 |
| 2025-06-10 | 446.22 |
| 2025-06-09 | 445.68 |
| 2025-06-06 | 439.24 |
| 2025-06-05 | 441.93 |
| 2025-06-04 | 435.49 |
| 2025-06-03 | 432.27 |
| 2025-06-02 | 416.17 |
| 2025-05-30 | 424.76 |
| 2025-05-29 | 430.66 |
| 2025-05-28 | 429.59 |
| 2025-05-27 | 430.66 |
| 2025-05-26 | 430.66 |
| 2025-05-23 | 433.34 |
| 2025-05-22 | 433.88 |
| 2025-05-21 | 429.59 |
| 2025-05-20 | 423.15 |
| 2025-05-19 | 421.54 |
| 2025-05-16 | 426.90 |
| 2025-05-15 | 425.29 |
| 2025-05-14 | 429.05 |
| 2025-05-13 | 419.39 |
| 2025-05-12 | 422.07 |
| 2025-05-09 | 393.64 |
| 2025-05-08 | 385.05 |
| 2025-05-07 | 375.93 |
| 2025-05-06 | 371.64 |
| 2025-05-02 | 365.20 |
| 2025-04-30 | 355.54 |
| 2025-04-29 | 377.54 |
| 2025-04-28 | 379.69 |
| 2025-04-25 | 374.86 |
| 2025-04-24 | 375.39 |
| 2025-04-23 | 373.78 |
| 2025-04-22 | 371.10 |
| 2025-04-17 | 365.20 |
| 2025-04-16 | 364.66 |
| 2025-04-15 | 368.42 |
| 2025-04-14 | 363.59 |
| 2025-04-11 | 364.66 |
| 2025-04-10 | 349.10 |
| 2025-04-09 | 343.20 |
| 2025-04-08 | 344.81 |
| 2025-04-07 | 331.93 |
| 2025-04-03 | 380.22 |
| 2025-04-02 | 385.59 |
| 2025-04-01 | 389.34 |
| 2025-03-31 | 392.56 |
| 2025-03-28 | 389.88 |
| 2025-03-27 | 392.56 |
| 2025-03-26 | 390.42 |
| 2025-03-25 | 418.85 |
| 2025-03-24 | 424.22 |
| 2025-03-21 | 419.93 |
| 2025-03-20 | 426.90 |
| 2025-03-19 | 439.24 |
| 2025-03-18 | 442.46 |
| 2025-03-17 | 430.66 |
| 2025-03-14 | 433.34 |
| 2025-03-13 | 420.46 |
| 2025-03-12 | 412.42 |
| 2025-03-11 | 408.66 |
| 2025-03-10 | 406.51 |
| 2025-03-07 | 411.34 |
| 2025-03-06 | 404.37 |
| 2025-03-05 | 399.54 |
| 2025-03-04 | 383.98 |
| 2025-03-03 | 385.05 |
| 2025-02-28 | 388.27 |
| 2025-02-27 | 399.54 |
| 2025-02-26 | 390.95 |
| 2025-02-25 | 372.71 |
| 2025-02-24 | 378.61 |
| 2025-02-21 | 380.76 |
| 2025-02-20 | 378.61 |
| 2025-02-19 | 380.22 |
| 2025-02-18 | 382.90 |
| 2025-02-17 | 372.71 |
| 2025-02-14 | 385.59 |
| 2025-02-13 | 370.03 |
| 2025-02-12 | 375.39 |
| 2025-02-11 | 365.20 |
| 2025-02-10 | 365.73 |
| 2025-02-07 | 357.15 |
| 2025-02-06 | 356.61 |
| 2025-02-05 | 354.47 |
| 2025-02-04 | 365.73 |
| 2025-02-03 | 349.10 |
| 2025-01-28 | 357.69 |
| 2025-01-27 | 360.91 |
| 2025-01-24 | 358.76 |
| 2025-01-23 | 342.13 |
| 2025-01-22 | 339.98 |
| 2025-01-21 | 350.17 |
| 2025-01-20 | 343.20 |
| 2025-01-17 | 342.13 |
| 2025-01-16 | 348.56 |
| 2025-01-15 | 342.13 |
| 2025-01-14 | 328.18 |
| 2025-01-13 | 310.47 |
| 2025-01-10 | 308.32 |
| 2025-01-09 | 311.01 |
| 2025-01-08 | 313.69 |
| 2025-01-07 | 312.62 |
| 2025-01-06 | 311.54 |
| 2025-01-03 | 311.54 |
| 2025-01-02 | 311.01 |
| 2024-12-31 | 329.25 |
| 2024-12-30 | 325.49 |
| 2024-12-27 | 325.49 |
| 2024-12-24 | 326.03 |
| 2024-12-23 | 319.59 |
| 2024-12-20 | 313.15 |
| 2024-12-19 | 313.15 |
| 2024-12-18 | 309.93 |
| 2024-12-17 | 299.74 |
| 2024-12-16 | 301.88 |
| 2024-12-13 | 304.57 |
| 2024-12-12 | 320.66 |
| 2024-12-11 | 311.01 |
| 2024-12-10 | 312.62 |
| 2024-12-09 | 312.08 |
| 2024-12-06 | 297.06 |
| 2024-12-05 | 290.62 |
| 2024-12-04 | 290.62 |
| 2024-12-03 | 289.54 |
| 2024-12-02 | 280.96 |
| 2024-11-29 | 278.28 |
| 2024-11-28 | 276.67 |
| 2024-11-27 | 280.96 |
| 2024-11-26 | 270.23 |
| 2024-11-25 | 273.45 |
| 2024-11-22 | 276.13 |
| 2024-11-21 | 284.71 |
| 2024-11-20 | 292.76 |
| 2024-11-19 | 290.62 |
| 2024-11-18 | 294.37 |
| 2024-11-15 | 291.69 |
| 2024-11-14 | 301.35 |
| 2024-11-13 | 301.88 |
| 2024-11-12 | 303.49 |
| 2024-11-11 | 313.15 |
| 2024-11-08 | 319.05 |
| 2024-11-07 | 328.71 |
| 2024-11-06 | 315.83 |
| 2024-11-05 | 329.25 |
| 2024-11-04 | 315.30 |
| 2024-11-01 | 309.93 |
| 2024-10-31 | 307.79 |
| 2024-10-30 | 309.40 |
| 2024-10-29 | 322.27 |
| 2024-10-28 | 321.74 |
| 2024-10-25 | 324.96 |
| 2024-10-24 | 325.49 |
| 2024-10-23 | 330.86 |
| 2024-10-22 | 326.03 |
| 2024-10-21 | 325.49 |
| 2024-10-18 | 333.00 |
| 2024-10-17 | 315.30 |
| 2024-10-16 | 328.71 |
| 2024-10-15 | 319.05 |
| 2024-10-14 | 337.30 |
| 2024-10-10 | 327.64 |
| 2024-10-09 | 310.47 |
| 2024-10-08 | 325.49 |
| 2024-10-07 | 407.05 |
| 2024-10-04 | 397.93 |
| 2024-10-03 | 386.66 |
| 2024-10-02 | 368.95 |
| 2024-09-30 | 313.69 |
| 2024-09-27 | 309.93 |
| 2024-09-26 | 303.49 |
| 2024-09-25 | 284.71 |
| 2024-09-24 | 268.08 |
| 2024-09-23 | 232.13 |
| 2024-09-20 | 229.98 |
| 2024-09-19 | 226.23 |
| 2024-09-17 | 223.01 |
| 2024-09-16 | 216.03 |
| 2024-09-13 | 218.18 |
| 2024-09-12 | 211.21 |
| 2024-09-11 | 211.74 |
| 2024-09-10 | 210.13 |
| 2024-09-09 | 212.81 |
| 2024-09-05 | 225.16 |
| 2024-09-04 | 234.28 |
| 2024-09-03 | 234.81 |
| 2024-09-02 | 245.55 |
| 2024-08-30 | 247.15 |
| 2024-08-29 | 262.72 |
| 2024-08-28 | 271.30 |
| 2024-08-27 | 271.84 |
| 2024-08-26 | 266.47 |
| 2024-08-23 | 262.18 |
| 2024-08-22 | 261.11 |
| 2024-08-21 | 259.50 |
| 2024-08-20 | 261.11 |
| 2024-08-19 | 260.57 |
| 2024-08-16 | 257.35 |
| 2024-08-15 | 254.67 |
| 2024-08-14 | 247.15 |
| 2024-08-13 | 247.69 |
| 2024-08-12 | 248.76 |
| 2024-08-09 | 248.76 |
| 2024-08-08 | 242.33 |
| 2024-08-07 | 238.57 |
| 2024-08-06 | 233.20 |
| 2024-08-05 | 238.57 |
| 2024-08-02 | 243.40 |
| 2024-08-01 | 245.55 |
| 2024-07-31 | 248.76 |
| 2024-07-30 | 242.86 |
| 2024-07-29 | 245.55 |
| 2024-07-26 | 242.86 |
| 2024-07-25 | 245.01 |
| 2024-07-24 | 257.89 |
| 2024-07-23 | 262.18 |
| 2024-07-22 | 259.50 |
| 2024-07-19 | 263.25 |
| 2024-07-18 | 268.08 |
| 2024-07-17 | 271.30 |
| 2024-07-16 | 270.23 |
| 2024-07-15 | 275.59 |
| 2024-07-12 | 282.03 |
| 2024-07-11 | 264.86 |
| 2024-07-10 | 255.74 |
| 2024-07-09 | 255.20 |
| 2024-07-08 | 253.59 |
| 2024-07-05 | 256.28 |
| 2024-07-04 | 266.47 |
| 2024-07-03 | 260.03 |
| 2024-07-02 | 267.41 |
| 2024-06-28 | 257.83 |
| 2024-06-27 | 258.33 |
| 2024-06-26 | 258.84 |
| 2024-06-25 | 260.85 |
| 2024-06-24 | 257.32 |
| 2024-06-21 | 253.79 |
| 2024-06-20 | 260.35 |
| 2024-06-19 | 262.87 |
| 2024-06-18 | 247.73 |
| 2024-06-17 | 246.72 |
| 2024-06-14 | 240.67 |
| 2024-06-13 | 238.14 |
| 2024-06-12 | 241.68 |
| 2024-06-11 | 250.26 |
| 2024-06-07 | 257.83 |
| 2024-06-06 | 257.32 |
| 2024-06-05 | 255.30 |
| 2024-06-04 | 257.83 |
| 2024-06-03 | 255.81 |
| 2024-05-31 | 251.26 |
| 2024-05-30 | 255.30 |
| 2024-05-29 | 261.86 |
| 2024-05-28 | 270.44 |
| 2024-05-27 | 273.98 |
| 2024-05-24 | 265.90 |
| 2024-05-23 | 274.48 |
| 2024-05-22 | 283.06 |
| 2024-05-21 | 282.05 |
| 2024-05-20 | 291.14 |
| 2024-05-17 | 297.70 |
| 2024-05-16 | 294.67 |
| 2024-05-14 | 274.48 |
| 2024-05-13 | 287.10 |
| 2024-05-10 | 282.05 |
| 2024-05-09 | 265.40 |
| 2024-05-08 | 258.84 |
| 2024-05-07 | 266.41 |
| 2024-05-06 | 263.88 |
| 2024-05-03 | 264.89 |
| 2024-05-02 | 259.84 |
| 2024-04-30 | 246.72 |
| 2024-04-29 | 252.78 |
| 2024-04-26 | 245.21 |
| 2024-04-25 | 244.20 |
| 2024-04-24 | 233.60 |
| 2024-04-23 | 227.54 |
| 2024-04-22 | 226.03 |
| 2024-04-19 | 228.55 |
| 2024-04-18 | 229.56 |
| 2024-04-17 | 220.48 |
| 2024-04-16 | 216.44 |
| 2024-04-15 | 220.48 |
| 2024-04-12 | 218.96 |
| 2024-04-11 | 221.99 |
| 2024-04-10 | 223.51 |
| 2024-04-09 | 218.46 |
| 2024-04-08 | 216.95 |
| 2024-04-05 | 211.90 |
| 2024-04-03 | 211.90 |
| 2024-04-02 | 217.45 |
| 2024-03-28 | 212.40 |
| 2024-03-27 | 212.40 |
| 2024-03-26 | 215.94 |
| 2024-03-25 | 202.81 |
| 2024-03-22 | 204.83 |
| 2024-03-21 | 212.40 |
| 2024-03-20 | 204.33 |
| 2024-03-19 | 202.81 |
| 2024-03-18 | 206.35 |
| 2024-03-15 | 205.84 |
| 2024-03-14 | 211.39 |
| 2024-03-13 | 213.92 |
| 2024-03-12 | 219.47 |
| 2024-03-11 | 203.32 |
| 2024-03-08 | 199.28 |
| 2024-03-07 | 201.81 |
| 2024-03-06 | 202.81 |
| 2024-03-05 | 197.26 |
| 2024-03-04 | 200.80 |
| 2024-03-01 | 206.35 |
| 2024-02-29 | 208.37 |
| 2024-02-28 | 210.89 |
| 2024-02-27 | 217.96 |
| 2024-02-26 | 217.45 |
| 2024-02-23 | 220.98 |
| 2024-02-22 | 220.48 |
| 2024-02-21 | 217.45 |
| 2024-02-20 | 201.30 |
| 2024-02-19 | 203.32 |
| 2024-02-16 | 210.89 |
| 2024-02-15 | 205.84 |
| 2024-02-14 | 205.34 |
| 2024-02-09 | 190.70 |
| 2024-02-08 | 193.23 |
| 2024-02-07 | 192.72 |
| 2024-02-06 | 198.27 |
| 2024-02-05 | 180.10 |
| 2024-02-02 | 178.08 |
| 2024-02-01 | 182.63 |
| 2024-01-31 | 188.18 |
| 2024-01-30 | 187.67 |
| 2024-01-29 | 198.78 |
| 2024-01-26 | 192.22 |
| 2024-01-25 | 191.21 |
| 2024-01-24 | 179.60 |
| 2024-01-23 | 171.52 |
| 2024-01-22 | 155.88 |
| 2024-01-19 | 153.86 |
| 2024-01-18 | 155.88 |
| 2024-01-17 | 152.85 |
| 2024-01-16 | 161.43 |
| 2024-01-15 | 166.48 |
| 2024-01-12 | 164.46 |
| 2024-01-11 | 164.46 |
| 2024-01-10 | 160.42 |
| 2024-01-09 | 160.93 |
| 2024-01-08 | 164.46 |
| 2024-01-05 | 171.52 |
| 2024-01-04 | 169.00 |
| 2024-01-03 | 167.99 |
| 2024-01-02 | 167.49 |
| 2023-12-29 | 174.55 |
| 2023-12-28 | 174.05 |
| 2023-12-27 | 162.44 |
| 2023-12-22 | 160.42 |
| 2023-12-21 | 162.44 |
| 2023-12-20 | 157.39 |
| 2023-12-19 | 154.87 |
| 2023-12-18 | 158.40 |
| 2023-12-15 | 160.93 |
| 2023-12-14 | 147.30 |
| 2023-12-13 | 148.31 |
| 2023-12-12 | 158.91 |
| 2023-12-11 | 151.84 |
| 2023-12-08 | 156.38 |
| 2023-12-07 | 160.93 |
| 2023-12-06 | 167.99 |
| 2023-12-05 | 161.43 |
| 2023-12-04 | 165.97 |
| 2023-12-01 | 169.50 |
| 2023-11-30 | 175.56 |
| 2023-11-29 | 176.07 |
| 2023-11-28 | 183.13 |
| 2023-11-27 | 192.72 |
| 2023-11-24 | 197.77 |
| 2023-11-23 | 205.34 |
| 2023-11-22 | 202.81 |
| 2023-11-21 | 204.33 |
| 2023-11-20 | 206.85 |
| 2023-11-17 | 198.27 |
| 2023-11-16 | 207.36 |
| 2023-11-15 | 209.88 |
| 2023-11-14 | 194.23 |
| 2023-11-13 | 192.22 |
| 2023-11-10 | 194.74 |
| 2023-11-09 | 200.29 |
| 2023-11-08 | 200.80 |
| 2023-11-07 | 205.34 |
| 2023-11-06 | 214.42 |
| 2023-11-03 | 207.36 |
| 2023-11-02 | 199.28 |
| 2023-11-01 | 196.25 |
| 2023-10-31 | 200.80 |
| 2023-10-30 | 205.84 |
| 2023-10-27 | 217.96 |
| 2023-10-26 | 213.92 |
| 2023-10-25 | 211.90 |
| 2023-10-24 | 208.87 |
| 2023-10-20 | 209.88 |
| 2023-10-19 | 208.87 |
| 2023-10-18 | 226.03 |
| 2023-10-17 | 224.01 |
| 2023-10-16 | 224.52 |
| 2023-10-13 | 231.58 |
| 2023-10-12 | 237.13 |
| 2023-10-11 | 223.00 |
| 2023-10-10 | 226.03 |
| 2023-10-09 | 221.49 |
| 2023-10-06 | 220.48 |
| 2023-10-05 | 214.93 |
| 2023-10-04 | 213.92 |
| 2023-10-03 | 214.93 |
| 2023-09-29 | 230.07 |
| 2023-09-28 | 229.06 |
| 2023-09-27 | 227.54 |
| 2023-09-26 | 221.49 |
| 2023-09-25 | 225.02 |
| 2023-09-22 | 228.05 |
| 2023-09-21 | 216.95 |
| 2023-09-20 | 223.00 |
| 2023-09-19 | 226.03 |
| 2023-09-18 | 224.01 |
| 2023-09-15 | 228.05 |
| 2023-09-14 | 226.53 |
| 2023-09-13 | 224.52 |
| 2023-09-12 | 222.50 |
| 2023-09-11 | 229.06 |
| 2023-09-07 | 230.07 |
| 2023-09-06 | 233.10 |
| 2023-09-05 | 232.59 |
| 2023-09-04 | 240.67 |
| 2023-08-31 | 212.91 |
| 2023-08-30 | 216.95 |
| 2023-08-29 | 217.96 |
| 2023-08-28 | 213.41 |
| 2023-08-25 | 210.38 |
| 2023-08-24 | 208.37 |
| 2023-08-23 | 206.85 |
| 2023-08-22 | 209.88 |
| 2023-08-21 | 205.34 |
| 2023-08-18 | 212.40 |
| 2023-08-17 | 213.92 |
| 2023-08-16 | 219.97 |
| 2023-08-15 | 228.55 |
| 2023-08-14 | 234.61 |
| 2023-08-11 | 244.70 |
| 2023-08-10 | 252.78 |
| 2023-08-09 | 253.28 |
| 2023-08-08 | 260.85 |
| 2023-08-07 | 268.93 |
| 2023-08-04 | 277.51 |
| 2023-08-03 | 273.47 |
| 2023-08-02 | 270.95 |
| 2023-08-01 | 282.05 |
| 2023-07-31 | 288.11 |
| 2023-07-28 | 287.60 |
| 2023-07-27 | 268.93 |
| 2023-07-26 | 258.33 |
| 2023-07-25 | 263.38 |
| 2023-07-24 | 228.55 |
| 2023-07-21 | 239.15 |
| 2023-07-20 | 240.16 |
| 2023-07-19 | 235.62 |
| 2023-07-18 | 233.60 |
| 2023-07-14 | 243.19 |
| 2023-07-13 | 240.67 |
| 2023-07-12 | 239.15 |
| 2023-07-11 | 233.10 |
| 2023-07-10 | 231.58 |
| 2023-07-07 | 228.55 |
| 2023-07-06 | 230.57 |
| 2023-07-05 | 244.20 |
| 2023-07-04 | 256.91 |
| 2023-07-03 | 255.00 |
| 2023-06-30 | 241.10 |
| 2023-06-29 | 245.42 |
| 2023-06-28 | 247.81 |
| 2023-06-27 | 245.42 |
| 2023-06-26 | 235.83 |
| 2023-06-23 | 236.79 |
| 2023-06-21 | 243.02 |
| 2023-06-20 | 251.16 |
| 2023-06-19 | 259.31 |
| 2023-06-16 | 262.18 |
| 2023-06-15 | 257.39 |
| 2023-06-14 | 252.12 |
| 2023-06-13 | 261.23 |
| 2023-06-12 | 261.70 |
| 2023-06-09 | 262.66 |
| 2023-06-08 | 261.70 |
| 2023-06-07 | 257.87 |
| 2023-06-06 | 254.52 |
| 2023-06-05 | 252.12 |
| 2023-06-02 | 252.60 |
| 2023-06-01 | 240.63 |
| 2023-05-31 | 248.77 |
| 2023-05-30 | 251.16 |
| 2023-05-29 | 248.77 |
| 2023-05-25 | 244.94 |
| 2023-05-24 | 258.35 |
| 2023-05-23 | 266.50 |
| 2023-05-22 | 271.29 |
| 2023-05-19 | 267.93 |
| 2023-05-18 | 275.12 |
| 2023-05-17 | 272.24 |
| 2023-05-16 | 283.26 |
| 2023-05-15 | 281.83 |
| 2023-05-12 | 278.47 |
| 2023-05-11 | 286.14 |
| 2023-05-10 | 283.74 |
| 2023-05-09 | 290.93 |
| 2023-05-08 | 298.11 |
| 2023-05-05 | 287.10 |
| 2023-05-04 | 277.51 |
| 2023-05-03 | 260.27 |
| 2023-05-02 | 264.10 |
| 2023-04-28 | 260.75 |
| 2023-04-27 | 259.31 |
| 2023-04-26 | 278.95 |
| 2023-04-25 | 278.47 |
| 2023-04-24 | 281.35 |
| 2023-04-21 | 289.01 |
| 2023-04-20 | 296.68 |
| 2023-04-19 | 299.07 |
| 2023-04-18 | 301.95 |
| 2023-04-17 | 300.99 |
| 2023-04-14 | 288.53 |
| 2023-04-13 | 281.35 |
| 2023-04-12 | 275.60 |
| 2023-04-11 | 277.51 |
| 2023-04-06 | 275.12 |
| 2023-04-04 | 277.99 |
| 2023-04-03 | 283.26 |
| 2023-03-31 | 284.22 |
| 2023-03-30 | 282.78 |
| 2023-03-29 | 281.83 |
| 2023-03-28 | 283.26 |
| 2023-03-27 | 276.56 |
| 2023-03-24 | 283.26 |
| 2023-03-23 | 293.32 |
| 2023-03-22 | 289.01 |
| 2023-03-21 | 280.39 |
| 2023-03-20 | 279.43 |
| 2023-03-17 | 287.10 |
| 2023-03-16 | 282.78 |
| 2023-03-15 | 289.49 |
| 2023-03-14 | 277.51 |
| 2023-03-13 | 285.18 |
| 2023-03-10 | 280.39 |
| 2023-03-09 | 283.26 |
| 2023-03-08 | 291.89 |
| 2023-03-07 | 310.57 |
| 2023-03-06 | 306.74 |
| 2023-03-03 | 324.46 |
| 2023-03-02 | 320.63 |
| 2023-03-01 | 333.57 |
| 2023-02-28 | 307.22 |
| 2023-02-27 | 316.32 |
| 2023-02-24 | 319.67 |
| 2023-02-23 | 329.25 |
| 2023-02-22 | 326.86 |
| 2023-02-21 | 335.96 |
| 2023-02-20 | 338.36 |
| 2023-02-17 | 321.11 |
| 2023-02-16 | 328.30 |
| 2023-02-15 | 326.86 |
| 2023-02-14 | 338.36 |
| 2023-02-13 | 335.00 |
| 2023-02-10 | 344.11 |
| 2023-02-09 | 349.38 |
| 2023-02-08 | 349.38 |
| 2023-02-07 | 343.15 |
| 2023-02-06 | 344.59 |
| 2023-02-03 | 361.35 |
| 2023-02-02 | 379.56 |
| 2023-02-01 | 386.27 |
| 2023-01-31 | 387.22 |
| 2023-01-30 | 395.85 |
| 2023-01-27 | 404.95 |
| 2023-01-26 | 407.34 |
| 2023-01-20 | 385.31 |
| 2023-01-19 | 375.73 |
| 2023-01-18 | 366.62 |
| 2023-01-17 | 374.29 |
| 2023-01-16 | 368.54 |
| 2023-01-13 | 358.96 |
| 2023-01-12 | 351.29 |
| 2023-01-11 | 346.50 |
| 2023-01-10 | 343.15 |
| 2023-01-09 | 348.90 |
| 2023-01-06 | 339.79 |
| 2023-01-05 | 337.88 |
| 2023-01-04 | 342.19 |
| 2023-01-03 | 326.38 |
| 2022-12-30 | 318.24 |
| 2022-12-29 | 313.92 |
| 2022-12-28 | 314.88 |
| 2022-12-23 | 299.07 |
| 2022-12-22 | 304.34 |
| 2022-12-21 | 301.47 |
| 2022-12-20 | 295.24 |
| 2022-12-19 | 303.38 |
| 2022-12-16 | 307.22 |
| 2022-12-15 | 297.64 |
| 2022-12-14 | 305.30 |
| 2022-12-13 | 293.32 |
| 2022-12-12 | 295.24 |
| 2022-12-09 | 305.30 |
| 2022-12-08 | 286.14 |
| 2022-12-07 | 275.12 |
| 2022-12-06 | 291.89 |
| 2022-12-05 | 301.47 |
| 2022-12-02 | 268.89 |
| 2022-12-01 | 274.16 |
| 2022-11-30 | 275.60 |
| 2022-11-29 | 266.97 |
| 2022-11-28 | 235.36 |
| 2022-11-25 | 247.33 |
| 2022-11-24 | 239.67 |
| 2022-11-23 | 232.96 |
| 2022-11-22 | 231.04 |
| 2022-11-21 | 228.65 |
| 2022-11-18 | 231.04 |
| 2022-11-17 | 239.67 |
| 2022-11-16 | 256.91 |
| 2022-11-15 | 253.56 |
| 2022-11-14 | 244.46 |
| 2022-11-11 | 220.50 |
| 2022-11-10 | 181.22 |
| 2022-11-09 | 189.36 |
| 2022-11-08 | 189.36 |
| 2022-11-07 | 190.32 |
| 2022-11-04 | 181.22 |
| 2022-11-03 | 166.37 |
| 2022-11-02 | 173.07 |
| 2022-11-01 | 168.76 |
| 2022-10-31 | 147.20 |
| 2022-10-28 | 155.35 |
| 2022-10-27 | 166.85 |
| 2022-10-26 | 168.28 |
| 2022-10-25 | 172.60 |
| 2022-10-24 | 165.89 |
| 2022-10-21 | 188.88 |
| 2022-10-20 | 191.28 |
| 2022-10-19 | 200.86 |
| 2022-10-18 | 203.26 |
| 2022-10-17 | 200.38 |
| 2022-10-14 | 193.68 |
| 2022-10-13 | 188.41 |
| 2022-10-12 | 200.38 |
| 2022-10-11 | 217.63 |
| 2022-10-10 | 229.61 |
| 2022-10-07 | 257.39 |
| 2022-10-06 | 261.23 |
| 2022-10-05 | 263.62 |
| 2022-10-03 | 241.10 |
| 2022-09-30 | 249.73 |
| 2022-09-29 | 243.50 |
| 2022-09-28 | 245.42 |
| 2022-09-27 | 255.96 |
| 2022-09-26 | 258.83 |
| 2022-09-23 | 265.54 |
| 2022-09-22 | 267.45 |
| 2022-09-21 | 273.20 |
| 2022-09-20 | 274.64 |
| 2022-09-19 | 280.87 |
| 2022-09-16 | 283.74 |
| 2022-09-15 | 294.28 |
| 2022-09-14 | 277.04 |
| 2022-09-13 | 284.22 |
| 2022-09-09 | 279.91 |
| 2022-09-08 | 264.10 |
| 2022-09-07 | 267.45 |
| 2022-09-06 | 270.81 |
| 2022-09-05 | 279.91 |
| 2022-09-02 | 284.70 |
| 2022-09-01 | 283.26 |
| 2022-08-31 | 286.14 |
| 2022-08-30 | 281.83 |
| 2022-08-29 | 281.83 |
| 2022-08-26 | 289.01 |
| 2022-08-25 | 283.26 |
| 2022-08-24 | 272.24 |
| 2022-08-23 | 274.64 |
| 2022-08-22 | 284.70 |
| 2022-08-19 | 287.57 |
| 2022-08-18 | 286.14 |
| 2022-08-17 | 294.28 |
| 2022-08-16 | 293.80 |
| 2022-08-15 | 290.45 |
| 2022-08-12 | 299.07 |
| 2022-08-11 | 298.59 |
| 2022-08-10 | 281.35 |
| 2022-08-09 | 289.01 |
| 2022-08-08 | 292.84 |
| 2022-08-05 | 293.32 |
| 2022-08-04 | 289.49 |
| 2022-08-03 | 285.18 |
| 2022-08-02 | 289.01 |
| 2022-08-01 | 300.51 |
| 2022-07-29 | 306.26 |
| 2022-07-28 | 312.49 |
| 2022-07-27 | 321.11 |
| 2022-07-26 | 325.90 |
| 2022-07-25 | 313.45 |
| 2022-07-22 | 310.57 |
| 2022-07-21 | 304.34 |
| 2022-07-20 | 313.92 |
| 2022-07-19 | 307.70 |
| 2022-07-18 | 309.61 |
| 2022-07-15 | 296.20 |
| 2022-07-14 | 302.43 |
| 2022-07-13 | 319.19 |
| 2022-07-12 | 350.33 |
| 2022-07-11 | 356.08 |
| 2022-07-08 | 367.10 |
| 2022-07-07 | 365.66 |
| 2022-07-06 | 364.39 |
| 2022-07-05 | 375.48 |
| 2022-07-04 | 378.25 |
| 2022-06-30 | 385.18 |
| 2022-06-29 | 371.32 |
| 2022-06-28 | 375.01 |
| 2022-06-27 | 375.01 |
| 2022-06-24 | 358.38 |
| 2022-06-23 | 357.45 |
| 2022-06-22 | 347.75 |
| 2022-06-21 | 357.92 |
| 2022-06-20 | 350.52 |
| 2022-06-17 | 345.90 |
| 2022-06-16 | 344.98 |
| 2022-06-15 | 350.99 |
| 2022-06-14 | 333.89 |
| 2022-06-13 | 335.28 |
| 2022-06-10 | 351.91 |
| 2022-06-09 | 359.77 |
| 2022-06-08 | 358.38 |
| 2022-06-07 | 351.45 |
| 2022-06-06 | 352.83 |
| 2022-06-02 | 350.52 |
| 2022-06-01 | 357.45 |
| 2022-05-31 | 362.08 |
| 2022-05-30 | 347.75 |
| 2022-05-27 | 344.52 |
| 2022-05-26 | 333.89 |
| 2022-05-25 | 338.97 |
| 2022-05-24 | 342.21 |
| 2022-05-23 | 349.14 |
| 2022-05-20 | 353.76 |
| 2022-05-19 | 322.80 |
| 2022-05-18 | 335.74 |
| 2022-05-17 | 328.34 |
| 2022-05-16 | 298.31 |
| 2022-05-13 | 293.69 |
| 2022-05-12 | 284.45 |
| 2022-05-11 | 289.99 |
| 2022-05-10 | 292.30 |
| 2022-05-06 | 307.09 |
| 2022-05-05 | 331.58 |
| 2022-05-04 | 337.12 |
| 2022-05-03 | 336.20 |
| 2022-04-29 | 342.67 |
| 2022-04-28 | 333.89 |
| 2022-04-27 | 310.32 |
| 2022-04-26 | 313.10 |
| 2022-04-25 | 331.58 |
| 2022-04-22 | 381.02 |
| 2022-04-21 | 369.47 |
| 2022-04-20 | 364.85 |
| 2022-04-19 | 388.88 |
| 2022-04-14 | 452.18 |
| 2022-04-13 | 442.01 |
| 2022-04-12 | 442.48 |
| 2022-04-11 | 442.94 |
| 2022-04-08 | 469.28 |
| 2022-04-07 | 466.50 |
| 2022-04-06 | 473.44 |
| 2022-04-04 | 478.98 |
| 2022-04-01 | 471.13 |
| 2022-03-31 | 468.81 |
| 2022-03-30 | 464.19 |
| 2022-03-29 | 455.41 |
| 2022-03-28 | 454.03 |
| 2022-03-25 | 455.41 |
| 2022-03-24 | 467.89 |
| 2022-03-23 | 467.89 |
| 2022-03-22 | 466.04 |
| 2022-03-21 | 454.03 |
| 2022-03-18 | 467.43 |
| 2022-03-17 | 460.04 |
| 2022-03-16 | 411.98 |
| 2022-03-15 | 381.94 |
| 2022-03-14 | 417.99 |
| 2022-03-11 | 444.79 |
| 2022-03-10 | 456.80 |
| 2022-03-09 | 442.48 |
| 2022-03-08 | 452.18 |
| 2022-03-07 | 463.73 |
| 2022-03-04 | 489.15 |
| 2022-03-03 | 501.16 |
| 2022-03-02 | 497.00 |
| 2022-03-01 | 507.17 |
| 2022-02-28 | 508.09 |
| 2022-02-25 | 498.85 |
| 2022-02-24 | 505.78 |
| 2022-02-23 | 526.57 |
| 2022-02-22 | 526.57 |
| 2022-02-21 | 542.29 |
| 2022-02-18 | 538.13 |
| 2022-02-17 | 540.44 |
| 2022-02-16 | 531.66 |
| 2022-02-15 | 518.26 |
| 2022-02-14 | 532.58 |
| 2022-02-11 | 548.75 |
| 2022-02-10 | 534.89 |
| 2022-02-09 | 532.12 |
| 2022-02-08 | 526.57 |
| 2022-02-07 | 529.35 |
| 2022-02-04 | 519.18 |
| 2022-01-31 | 499.77 |
| 2022-01-28 | 501.16 |
| 2022-01-27 | 522.42 |
| 2022-01-26 | 523.80 |
| 2022-01-25 | 523.34 |
| 2022-01-24 | 526.11 |
| 2022-01-21 | 533.51 |
| 2022-01-20 | 524.73 |
| 2022-01-19 | 497.46 |
| 2022-01-18 | 485.45 |
| 2022-01-17 | 480.37 |
| 2022-01-14 | 472.05 |
| 2022-01-13 | 489.61 |
| 2022-01-12 | 492.84 |
| 2022-01-11 | 488.68 |
| 2022-01-10 | 479.44 |
| 2022-01-07 | 482.68 |
| 2022-01-06 | 457.73 |
| 2022-01-05 | 470.66 |
| 2022-01-04 | 459.11 |
| 2022-01-03 | 457.73 |
| 2021-12-31 | 459.57 |
| 2021-12-30 | 459.11 |
| 2021-12-29 | 454.49 |
| 2021-12-28 | 470.66 |
| 2021-12-24 | 469.74 |
| 2021-12-23 | 470.66 |
| 2021-12-22 | 472.97 |
| 2021-12-21 | 472.97 |
| 2021-12-20 | 472.97 |
| 2021-12-17 | 478.98 |
| 2021-12-16 | 481.29 |
| 2021-12-15 | 485.91 |
| 2021-12-14 | 491.46 |
| 2021-12-13 | 508.09 |
| 2021-12-10 | 511.79 |
| 2021-12-09 | 514.56 |
| 2021-12-08 | 500.24 |
| 2021-12-07 | 501.16 |
| 2021-12-06 | 497.93 |
| 2021-12-03 | 490.99 |
| 2021-12-02 | 485.91 |
| 2021-12-01 | 468.35 |
| 2021-11-30 | 457.26 |
| 2021-11-29 | 463.27 |
| 2021-11-26 | 470.66 |
| 2021-11-25 | 485.91 |
| 2021-11-24 | 485.91 |
| 2021-11-23 | 487.76 |
| 2021-11-22 | 490.07 |
| 2021-11-19 | 497.00 |
| 2021-11-18 | 492.84 |
| 2021-11-17 | 496.08 |
| 2021-11-16 | 502.55 |
| 2021-11-15 | 500.70 |
| 2021-11-12 | 499.31 |
| 2021-11-11 | 500.24 |
| 2021-11-10 | 477.13 |
| 2021-11-09 | 479.90 |
| 2021-11-08 | 490.07 |
| 2021-11-05 | 486.37 |
| 2021-11-04 | 492.38 |
| 2021-11-03 | 487.30 |
| 2021-11-02 | 483.60 |
| 2021-11-01 | 519.18 |
| 2021-10-29 | 505.78 |
| 2021-10-28 | 519.64 |
| 2021-10-27 | 524.26 |
| 2021-10-26 | 528.88 |
| 2021-10-25 | 518.26 |
| 2021-10-22 | 517.33 |
| 2021-10-21 | 504.39 |
| 2021-10-20 | 499.77 |
| 2021-10-19 | 495.62 |
| 2021-10-18 | 477.13 |
| 2021-10-15 | 488.68 |
| 2021-10-12 | 484.06 |
| 2021-10-11 | 484.99 |
| 2021-10-08 | 457.26 |
| 2021-10-07 | 449.87 |
| 2021-10-06 | 435.55 |
| 2021-10-05 | 444.79 |
| 2021-10-04 | 450.79 |
| 2021-09-30 | 473.44 |
| 2021-09-29 | 475.75 |
| 2021-09-28 | 455.88 |
| 2021-09-27 | 445.71 |
| 2021-09-24 | 438.32 |
| 2021-09-23 | 442.01 |
| 2021-09-21 | 432.77 |
| 2021-09-20 | 431.39 |
| 2021-09-17 | 486.37 |
| 2021-09-16 | 490.99 |
| 2021-09-15 | 508.09 |
| 2021-09-14 | 513.64 |
| 2021-09-13 | 534.89 |
| 2021-09-10 | 539.05 |
| 2021-09-09 | 515.02 |
| 2021-09-08 | 523.34 |
| 2021-09-07 | 519.64 |
| 2021-09-06 | 501.16 |
| 2021-09-03 | 510.40 |
| 2021-09-02 | 510.40 |
| 2021-09-01 | 501.62 |
| 2021-08-31 | 493.77 |
| 2021-08-30 | 488.68 |
| 2021-08-27 | 511.33 |
| 2021-08-26 | 503.93 |
| 2021-08-25 | 531.20 |
| 2021-08-24 | 523.80 |
| 2021-08-23 | 524.73 |
| 2021-08-20 | 498.39 |
| 2021-08-19 | 510.86 |
| 2021-08-18 | 524.73 |
| 2021-08-17 | 490.53 |
| 2021-08-16 | 505.32 |
| 2021-08-13 | 504.86 |
| 2021-08-12 | 500.24 |
| 2021-08-11 | 504.39 |
| 2021-08-10 | 486.37 |
| 2021-08-09 | 474.82 |
| 2021-08-06 | 454.03 |
| 2021-08-05 | 453.57 |
| 2021-08-04 | 457.73 |
| 2021-08-03 | 464.66 |
| 2021-08-02 | 457.26 |
| 2021-07-30 | 447.10 |
| 2021-07-29 | 465.12 |
| 2021-07-28 | 459.11 |
| 2021-07-27 | 438.78 |
| 2021-07-26 | 457.26 |
| 2021-07-23 | 480.37 |
| 2021-07-22 | 489.15 |
| 2021-07-21 | 478.98 |
| 2021-07-20 | 482.68 |
| 2021-07-19 | 489.61 |
| 2021-07-16 | 498.85 |
| 2021-07-15 | 498.85 |
| 2021-07-14 | 470.20 |
| 2021-07-13 | 478.52 |
| 2021-07-12 | 476.21 |
| 2021-07-09 | 468.81 |
| 2021-07-08 | 466.04 |
| 2021-07-07 | 496.08 |
| 2021-07-06 | 493.30 |
| 2021-07-05 | 482.22 |
| 2021-07-02 | 484.02 |
| 2021-06-30 | 498.01 |
| 2021-06-29 | 499.37 |
| 2021-06-28 | 506.59 |
| 2021-06-25 | 526.45 |
| 2021-06-24 | 500.72 |
| 2021-06-23 | 503.43 |
| 2021-06-22 | 507.49 |
| 2021-06-21 | 490.34 |
| 2021-06-18 | 498.92 |
| 2021-06-17 | 512.46 |
| 2021-06-16 | 508.85 |
| 2021-06-15 | 507.04 |
| 2021-06-11 | 517.42 |
| 2021-06-10 | 524.64 |
| 2021-06-09 | 519.68 |
| 2021-06-08 | 519.68 |
| 2021-06-07 | 523.29 |
| 2021-06-04 | 532.32 |
| 2021-06-03 | 520.58 |
| 2021-06-02 | 539.09 |
| 2021-06-01 | 537.73 |
| 2021-05-31 | 547.66 |
| 2021-05-28 | 547.21 |
| 2021-05-27 | 535.93 |
| 2021-05-26 | 546.31 |
| 2021-05-25 | 536.38 |
| 2021-05-24 | 498.47 |
| 2021-05-21 | 497.11 |
| 2021-05-20 | 504.33 |
| 2021-05-18 | 516.07 |
| 2021-05-17 | 512.46 |
| 2021-05-14 | 497.11 |
| 2021-05-13 | 472.74 |
| 2021-05-12 | 486.28 |
| 2021-05-11 | 490.34 |
| 2021-05-10 | 497.11 |
| 2021-05-07 | 498.47 |
| 2021-05-06 | 481.32 |
| 2021-05-05 | 474.55 |
| 2021-05-04 | 460.55 |
| 2021-05-03 | 460.55 |
| 2021-04-30 | 465.52 |
| 2021-04-29 | 473.64 |
| 2021-04-28 | 461.46 |
| 2021-04-27 | 465.07 |
| 2021-04-26 | 462.81 |
| 2021-04-23 | 471.84 |
| 2021-04-22 | 474.09 |
| 2021-04-21 | 467.78 |
| 2021-04-20 | 465.07 |
| 2021-04-19 | 453.78 |
| 2021-04-16 | 436.18 |
| 2021-04-15 | 435.28 |
| 2021-04-14 | 435.28 |
| 2021-04-13 | 439.79 |
| 2021-04-12 | 437.99 |
| 2021-04-09 | 431.22 |
| 2021-04-08 | 441.60 |
| 2021-04-07 | 438.89 |
| 2021-04-01 | 444.76 |
| 2021-03-31 | 435.73 |
| 2021-03-30 | 450.17 |
| 2021-03-29 | 447.47 |
| 2021-03-26 | 450.17 |
| 2021-03-25 | 444.76 |
| 2021-03-24 | 451.53 |
| 2021-03-23 | 468.68 |
| 2021-03-22 | 470.48 |
| 2021-03-19 | 447.47 |
| 2021-03-18 | 473.64 |
| 2021-03-17 | 469.58 |
| 2021-03-16 | 474.09 |
| 2021-03-15 | 463.26 |
| 2021-03-12 | 465.97 |
| 2021-03-11 | 450.62 |
| 2021-03-10 | 430.77 |
| 2021-03-09 | 411.81 |
| 2021-03-08 | 429.86 |
| 2021-03-05 | 454.69 |
| 2021-03-04 | 463.26 |
| 2021-03-03 | 468.23 |
| 2021-03-02 | 426.70 |
| 2021-03-01 | 438.44 |
| 2021-02-26 | 437.54 |
| 2021-02-25 | 477.70 |
| 2021-02-24 | 465.97 |
| 2021-02-23 | 498.92 |
| 2021-02-22 | 467.78 |
| 2021-02-19 | 489.89 |
| 2021-02-18 | 489.44 |
| 2021-02-17 | 511.55 |
| 2021-02-16 | 504.33 |
| 2021-02-11 | 484.47 |
| 2021-02-10 | 482.67 |
| 2021-02-09 | 475.90 |
| 2021-02-08 | 471.84 |
| 2021-02-05 | 471.39 |
| 2021-02-04 | 460.55 |
| 2021-02-03 | 463.71 |
| 2021-02-02 | 445.21 |
| 2021-02-01 | 448.37 |
| 2021-01-29 | 437.54 |
| 2021-01-28 | 438.44 |
| 2021-01-27 | 442.05 |
| 2021-01-26 | 438.44 |
| 2021-01-25 | 443.85 |
| 2021-01-22 | 432.12 |
| 2021-01-21 | 460.10 |
| 2021-01-20 | 451.53 |
| 2021-01-19 | 448.82 |
| 2021-01-18 | 442.50 |
| 2021-01-15 | 449.72 |
| 2021-01-14 | 415.87 |
| 2021-01-13 | 416.77 |
| 2021-01-12 | 422.64 |
| 2021-01-11 | 408.20 |
| 2021-01-08 | 382.47 |
| 2021-01-07 | 371.19 |
| 2021-01-06 | 344.11 |
| 2021-01-05 | 331.92 |
| 2021-01-04 | 324.25 |
| 2020-12-31 | 342.30 |
| 2020-12-30 | 340.95 |
| 2020-12-29 | 336.44 |
| 2020-12-28 | 337.79 |
| 2020-12-24 | 330.12 |
| 2020-12-23 | 323.35 |
| 2020-12-22 | 320.64 |
| 2020-12-21 | 327.41 |
| 2020-12-18 | 326.06 |
| 2020-12-17 | 333.73 |
| 2020-12-16 | 340.95 |
| 2020-12-15 | 334.63 |
| 2020-12-14 | 338.24 |
| 2020-12-11 | 333.28 |
| 2020-12-10 | 332.83 |
| 2020-12-09 | 333.28 |
| 2020-12-08 | 330.12 |
| 2020-12-07 | 337.34 |
| 2020-12-04 | 356.75 |
| 2020-12-03 | 351.33 |
| 2020-12-02 | 359.46 |
| 2020-12-01 | 351.78 |
| 2020-11-30 | 342.76 |
| 2020-11-27 | 363.07 |
| 2020-11-26 | 349.53 |
| 2020-11-25 | 344.56 |
| 2020-11-24 | 345.01 |
| 2020-11-23 | 353.14 |
| 2020-11-20 | 350.43 |
| 2020-11-19 | 355.39 |
| 2020-11-18 | 359.91 |
| 2020-11-17 | 345.01 |
| 2020-11-16 | 336.44 |
| 2020-11-13 | 331.47 |
| 2020-11-12 | 334.18 |
| 2020-11-11 | 347.72 |
| 2020-11-10 | 336.89 |
| 2020-11-09 | 323.35 |
| 2020-11-06 | 314.32 |
| 2020-11-05 | 319.74 |
| 2020-11-04 | 307.10 |
| 2020-11-03 | 282.73 |
| 2020-11-02 | 281.38 |
| 2020-10-30 | 263.77 |
| 2020-10-29 | 276.86 |
| 2020-10-28 | 275.96 |
| 2020-10-27 | 284.08 |
| 2020-10-23 | 295.82 |
| 2020-10-22 | 296.72 |
| 2020-10-21 | 286.79 |
| 2020-10-20 | 276.86 |
| 2020-10-19 | 275.06 |
| 2020-10-16 | 269.64 |
| 2020-10-15 | 250.68 |
| 2020-10-14 | 245.27 |
| 2020-10-12 | 248.43 |
| 2020-10-09 | 235.34 |
| 2020-10-08 | 238.95 |
| 2020-10-07 | 237.14 |
| 2020-10-06 | 238.95 |
| 2020-10-05 | 230.83 |
| 2020-09-30 | 229.92 |
| 2020-09-29 | 222.70 |
| 2020-09-28 | 243.46 |
| 2020-09-25 | 239.40 |
| 2020-09-24 | 237.14 |
| 2020-09-23 | 243.46 |
| 2020-09-22 | 245.72 |
| 2020-09-21 | 249.78 |
| 2020-09-18 | 256.10 |
| 2020-09-17 | 250.68 |
| 2020-09-16 | 252.94 |
| 2020-09-15 | 247.98 |
| 2020-09-14 | 243.46 |
| 2020-09-11 | 241.66 |
| 2020-09-10 | 243.91 |
| 2020-09-09 | 247.98 |
| 2020-09-08 | 246.62 |
| 2020-09-07 | 235.79 |
| 2020-09-04 | 236.24 |
| 2020-09-03 | 235.34 |
| 2020-09-02 | 236.24 |
| 2020-09-01 | 231.28 |
| 2020-08-31 | 233.99 |
| 2020-08-28 | 246.62 |
| 2020-08-27 | 238.50 |
| 2020-08-26 | 246.17 |
| 2020-08-25 | 251.59 |
| 2020-08-24 | 253.84 |
| 2020-08-21 | 253.84 |
| 2020-08-20 | 257.00 |
| 2020-08-19 | 266.03 |
| 2020-08-18 | 270.09 |
| 2020-08-17 | 272.80 |
| 2020-08-14 | 256.10 |
| 2020-08-13 | 249.33 |
| 2020-08-12 | 251.14 |
| 2020-08-11 | 251.14 |
| 2020-08-10 | 235.79 |
| 2020-08-07 | 231.28 |
| 2020-08-06 | 234.89 |
| 2020-08-05 | 235.79 |
| 2020-08-04 | 240.30 |
| 2020-08-03 | 225.86 |
| 2020-07-31 | 226.31 |
| 2020-07-30 | 227.67 |
| 2020-07-29 | 235.34 |
| 2020-07-28 | 229.47 |
| 2020-07-27 | 229.02 |
| 2020-07-24 | 232.18 |
| 2020-07-23 | 240.30 |
| 2020-07-22 | 243.46 |
| 2020-07-21 | 247.98 |
| 2020-07-20 | 248.43 |
| 2020-07-17 | 240.76 |
| 2020-07-16 | 242.11 |
| 2020-07-15 | 244.37 |
| 2020-07-14 | 249.78 |
| 2020-07-13 | 254.75 |
| 2020-07-10 | 253.39 |
| 2020-07-09 | 266.03 |
| 2020-07-08 | 271.90 |
| 2020-07-07 | 271.90 |
| 2020-07-06 | 279.12 |
| 2020-07-03 | 238.05 |
| 2020-07-02 | 224.06 |
| 2020-06-30 | 209.95 |
| 2020-06-29 | 211.25 |
| 2020-06-26 | 209.08 |
| 2020-06-24 | 213.86 |
| 2020-06-23 | 213.86 |
| 2020-06-22 | 209.51 |
| 2020-06-19 | 215.17 |
| 2020-06-18 | 213.43 |
| 2020-06-17 | 217.34 |
| 2020-06-16 | 218.64 |
| 2020-06-15 | 214.30 |
| 2020-06-12 | 220.82 |
| 2020-06-11 | 225.16 |
| 2020-06-10 | 236.47 |
| 2020-06-09 | 235.60 |
| 2020-06-08 | 236.47 |
| 2020-06-05 | 236.47 |
| 2020-06-04 | 232.12 |
| 2020-06-03 | 230.38 |
| 2020-06-02 | 224.73 |
| 2020-06-01 | 224.29 |
| 2020-05-29 | 215.60 |
| 2020-05-28 | 216.04 |
| 2020-05-27 | 212.12 |
| 2020-05-26 | 211.25 |
| 2020-05-25 | 207.78 |
| 2020-05-22 | 210.38 |
| 2020-05-21 | 222.56 |
| 2020-05-20 | 219.08 |
| 2020-05-19 | 219.08 |
| 2020-05-18 | 212.99 |
| 2020-05-15 | 209.95 |
| 2020-05-14 | 212.56 |
| 2020-05-13 | 217.77 |
| 2020-05-12 | 214.73 |
| 2020-05-11 | 222.99 |
| 2020-05-08 | 218.64 |
| 2020-05-07 | 216.04 |
| 2020-05-06 | 220.82 |
| 2020-05-05 | 222.12 |
| 2020-05-04 | 205.17 |
| 2020-04-29 | 222.99 |
| 2020-04-28 | 213.86 |
| 2020-04-27 | 210.38 |
| 2020-04-24 | 199.52 |
| 2020-04-23 | 200.39 |
| 2020-04-22 | 200.82 |
| 2020-04-21 | 201.26 |
| 2020-04-20 | 203.43 |
| 2020-04-17 | 206.91 |
| 2020-04-16 | 196.47 |
| 2020-04-15 | 198.65 |
| 2020-04-14 | 204.30 |
| 2020-04-09 | 202.56 |
| 2020-04-08 | 198.21 |
| 2020-04-07 | 204.30 |
| 2020-04-06 | 199.08 |
| 2020-04-03 | 195.17 |
| 2020-04-02 | 193.00 |
| 2020-04-01 | 195.17 |
| 2020-03-31 | 204.30 |
| 2020-03-30 | 198.65 |
| 2020-03-27 | 201.69 |
| 2020-03-26 | 201.69 |
| 2020-03-25 | 206.47 |
| 2020-03-24 | 190.82 |
| 2020-03-23 | 175.61 |
| 2020-03-20 | 195.60 |
| 2020-03-19 | 173.43 |
| 2020-03-18 | 184.30 |
| 2020-03-17 | 193.87 |
| 2020-03-16 | 188.21 |
| 2020-03-13 | 208.21 |
| 2020-03-12 | 209.95 |
| 2020-03-11 | 219.51 |
| 2020-03-10 | 220.82 |
| 2020-03-09 | 214.30 |
| 2020-03-06 | 228.21 |
| 2020-03-05 | 236.90 |
| 2020-03-04 | 223.43 |
| 2020-03-03 | 223.86 |
| 2020-03-02 | 223.86 |
| 2020-02-28 | 219.51 |
| 2020-02-27 | 229.08 |
| 2020-02-26 | 223.43 |
| 2020-02-25 | 224.73 |
| 2020-02-24 | 223.43 |
| 2020-02-21 | 234.29 |
| 2020-02-20 | 236.90 |
| 2020-02-19 | 238.64 |
| 2020-02-18 | 236.90 |
| 2020-02-17 | 243.42 |
| 2020-02-14 | 236.47 |
| 2020-02-13 | 233.86 |
| 2020-02-12 | 237.77 |
| 2020-02-11 | 236.90 |
| 2020-02-10 | 233.86 |
| 2020-02-07 | 239.94 |
| 2020-02-06 | 240.38 |
| 2020-02-05 | 234.73 |
| 2020-02-04 | 232.12 |
| 2020-02-03 | 231.69 |
| 2020-01-31 | 229.51 |
| 2020-01-30 | 232.55 |
| 2020-01-29 | 238.21 |
| 2020-01-24 | 246.90 |
| 2020-01-23 | 247.33 |
| 2020-01-22 | 251.68 |
| 2020-01-21 | 244.29 |
| 2020-01-20 | 253.42 |
| 2020-01-17 | 258.20 |
| 2020-01-16 | 254.29 |
| 2020-01-15 | 253.42 |
| 2020-01-14 | 256.03 |
| 2020-01-13 | 257.33 |
| 2020-01-10 | 250.81 |
| 2020-01-09 | 252.12 |
| 2020-01-08 | 246.90 |
| 2020-01-07 | 255.16 |
| 2020-01-06 | 255.59 |
| 2020-01-03 | 259.07 |
| 2020-01-02 | 258.64 |
| 2019-12-31 | 248.20 |
| 2019-12-30 | 250.81 |
| 2019-12-27 | 252.99 |
| 2019-12-24 | 251.25 |
| 2019-12-23 | 249.07 |
| 2019-12-20 | 250.81 |
| 2019-12-19 | 249.07 |
| 2019-12-18 | 251.68 |
| 2019-12-17 | 248.20 |
| 2019-12-16 | 237.77 |
| 2019-12-13 | 242.12 |
| 2019-12-12 | 227.77 |
| 2019-12-11 | 223.86 |
| 2019-12-10 | 222.56 |
| 2019-12-09 | 224.73 |
| 2019-12-06 | 226.90 |
| 2019-12-05 | 225.16 |
| 2019-12-04 | 221.25 |
| 2019-12-03 | 226.47 |
| 2019-12-02 | 224.29 |
| 2019-11-29 | 221.69 |
| 2019-11-28 | 231.69 |
| 2019-11-27 | 234.73 |
| 2019-11-26 | 232.99 |
| 2019-11-25 | 235.16 |
| 2019-11-22 | 231.69 |
| 2019-11-21 | 230.38 |
| 2019-11-20 | 235.60 |
| 2019-11-19 | 239.94 |
| 2019-11-18 | 237.77 |
| 2019-11-15 | 233.42 |
| 2019-11-14 | 233.42 |
| 2019-11-13 | 236.03 |
| 2019-11-12 | 241.25 |
| 2019-11-11 | 239.08 |
| 2019-11-08 | 250.38 |
| 2019-11-07 | 247.77 |
| 2019-11-06 | 246.03 |
| 2019-11-05 | 242.12 |
| 2019-11-04 | 240.81 |
| 2019-11-01 | 233.86 |
| 2019-10-31 | 226.03 |
| 2019-10-30 | 226.90 |
| 2019-10-29 | 229.51 |
| 2019-10-28 | 230.38 |
| 2019-10-25 | 228.21 |
| 2019-10-24 | 232.99 |
| 2019-10-23 | 223.86 |
| 2019-10-22 | 226.47 |
| 2019-10-21 | 226.90 |
| 2019-10-18 | 229.95 |
| 2019-10-17 | 235.16 |
| 2019-10-16 | 235.16 |
| 2019-10-15 | 234.73 |
| 2019-10-14 | 235.16 |
| 2019-10-11 | 230.82 |
| 2019-10-10 | 221.69 |
| 2019-10-09 | 221.25 |
| 2019-10-08 | 222.12 |
| 2019-10-04 | 224.73 |
| 2019-10-03 | 226.03 |
| 2019-10-02 | 225.16 |
| 2019-09-30 | 224.29 |
| 2019-09-27 | 225.16 |
| 2019-09-26 | 222.99 |
| 2019-09-25 | 211.25 |
| 2019-09-24 | 212.99 |
| 2019-09-23 | 215.60 |
| 2019-09-20 | 220.82 |
| 2019-09-19 | 223.86 |
| 2019-09-18 | 227.77 |
| 2019-09-17 | 228.64 |
| 2019-09-16 | 232.12 |
| 2019-09-13 | 236.47 |
| 2019-09-12 | 231.25 |
| 2019-09-11 | 229.95 |
| 2019-09-10 | 224.29 |
| 2019-09-09 | 228.64 |
| 2019-09-06 | 234.29 |
| 2019-09-05 | 233.42 |
| 2019-09-04 | 224.29 |
| 2019-09-03 | 211.69 |
| 2019-09-02 | 214.73 |
| 2019-08-30 | 210.38 |
| 2019-08-29 | 207.78 |
| 2019-08-28 | 207.34 |
| 2019-08-27 | 209.95 |
| 2019-08-26 | 212.12 |
| 2019-08-23 | 227.77 |
| 2019-08-22 | 220.38 |
| 2019-08-21 | 222.56 |
| 2019-08-20 | 220.82 |
| 2019-08-19 | 219.95 |
| 2019-08-16 | 217.77 |
| 2019-08-15 | 210.82 |
| 2019-08-14 | 212.12 |
| 2019-08-13 | 210.82 |
| 2019-08-12 | 217.34 |
| 2019-08-09 | 214.73 |
| 2019-08-08 | 218.64 |
| 2019-08-07 | 215.17 |
| 2019-08-06 | 220.82 |
| 2019-08-05 | 223.43 |
| 2019-08-02 | 229.95 |
| 2019-08-01 | 242.55 |
| 2019-07-31 | 241.25 |
| 2019-07-30 | 249.07 |
| 2019-07-29 | 247.33 |
| 2019-07-26 | 251.25 |
| 2019-07-25 | 256.03 |
| 2019-07-24 | 243.86 |
| 2019-07-23 | 241.68 |
| 2019-07-22 | 241.25 |
| 2019-07-19 | 246.47 |
| 2019-07-18 | 238.21 |
| 2019-07-17 | 239.51 |
| 2019-07-16 | 239.51 |
| 2019-07-15 | 235.60 |
| 2019-07-12 | 233.86 |
| 2019-07-11 | 229.08 |
| 2019-07-10 | 226.90 |
| 2019-07-09 | 223.86 |
| 2019-07-08 | 227.77 |
| 2019-07-05 | 235.60 |
| 2019-07-04 | 233.42 |
| 2019-07-03 | 229.34 |
| 2019-07-02 | 233.99 |
| 2019-06-28 | 229.34 |
| 2019-06-27 | 233.14 |
| 2019-06-26 | 226.80 |
| 2019-06-25 | 225.53 |
| 2019-06-24 | 252.59 |
| 2019-06-21 | 256.39 |
| 2019-06-20 | 259.78 |
| 2019-06-19 | 242.87 |
| 2019-06-18 | 233.14 |
| 2019-06-17 | 229.76 |
| 2019-06-14 | 228.91 |
| 2019-06-13 | 226.80 |
| 2019-06-12 | 224.69 |
| 2019-06-11 | 225.96 |
| 2019-06-10 | 221.30 |
| 2019-06-06 | 213.70 |
| 2019-06-05 | 213.27 |
| 2019-06-04 | 212.43 |
| 2019-06-03 | 218.35 |
| 2019-05-31 | 219.19 |
| 2019-05-30 | 222.15 |
| 2019-05-29 | 220.46 |
| 2019-05-28 | 217.92 |
| 2019-05-27 | 214.12 |
| 2019-05-24 | 215.39 |
| 2019-05-23 | 215.81 |
| 2019-05-22 | 217.92 |
| 2019-05-21 | 217.08 |
| 2019-05-20 | 216.23 |
| 2019-05-17 | 214.12 |
| 2019-05-16 | 215.39 |
| 2019-05-15 | 214.96 |
| 2019-05-14 | 210.31 |
| 2019-05-10 | 213.27 |
| 2019-05-09 | 206.09 |
| 2019-05-08 | 221.30 |
| 2019-05-07 | 228.07 |
| 2019-05-06 | 225.11 |
| 2019-05-03 | 236.10 |
| 2019-05-02 | 232.30 |
| 2019-04-30 | 228.49 |
| 2019-04-29 | 236.95 |
| 2019-04-26 | 228.07 |
| 2019-04-25 | 235.68 |
| 2019-04-24 | 247.52 |
| 2019-04-23 | 246.67 |
| 2019-04-18 | 242.87 |
| 2019-04-17 | 247.09 |
| 2019-04-16 | 247.09 |
| 2019-04-15 | 241.60 |
| 2019-04-12 | 239.91 |
| 2019-04-11 | 235.68 |
| 2019-04-10 | 242.02 |
| 2019-04-09 | 242.02 |
| 2019-04-08 | 248.79 |
| 2019-04-04 | 241.60 |
| 2019-04-03 | 236.10 |
| 2019-04-02 | 235.26 |
| 2019-04-01 | 228.91 |
| 2019-03-29 | 222.57 |
| 2019-03-28 | 216.65 |
| 2019-03-27 | 215.39 |
| 2019-03-26 | 205.66 |
| 2019-03-25 | 203.13 |
| 2019-03-22 | 212.85 |
| 2019-03-21 | 206.09 |
| 2019-03-20 | 207.78 |
| 2019-03-19 | 209.04 |
| 2019-03-18 | 212.85 |
| 2019-03-15 | 206.93 |
| 2019-03-14 | 205.24 |
| 2019-03-13 | 201.43 |
| 2019-03-12 | 203.55 |
| 2019-03-11 | 197.63 |
| 2019-03-08 | 198.05 |
| 2019-03-07 | 206.93 |
| 2019-03-06 | 214.12 |
| 2019-03-05 | 214.12 |
| 2019-03-04 | 222.15 |
| 2019-03-01 | 214.96 |
| 2019-02-28 | 204.39 |
| 2019-02-27 | 208.20 |
| 2019-02-26 | 209.04 |
| 2019-02-25 | 210.74 |
| 2019-02-22 | 203.13 |
| 2019-02-21 | 195.94 |
| 2019-02-20 | 191.71 |
| 2019-02-19 | 187.48 |
| 2019-02-18 | 186.64 |
| 2019-02-15 | 179.87 |
| 2019-02-14 | 189.17 |
| 2019-02-13 | 191.29 |
| 2019-02-12 | 183.26 |
| 2019-02-11 | 190.44 |
| 2019-02-08 | 185.79 |
| 2019-02-04 | 187.06 |
| 2019-02-01 | 184.52 |
| 2019-01-31 | 189.17 |
| 2019-01-30 | 179.03 |
| 2019-01-29 | 178.18 |
| 2019-01-28 | 178.18 |
| 2019-01-25 | 175.65 |
| 2019-01-24 | 169.30 |
| 2019-01-23 | 165.92 |
| 2019-01-22 | 164.23 |
| 2019-01-21 | 163.39 |
| 2019-01-18 | 162.12 |
| 2019-01-17 | 162.12 |
| 2019-01-16 | 162.54 |
| 2019-01-15 | 160.85 |
| 2019-01-14 | 154.08 |
| 2019-01-11 | 154.93 |
| 2019-01-10 | 149.86 |
| 2019-01-09 | 148.17 |
| 2019-01-08 | 141.40 |
| 2019-01-07 | 142.25 |
| 2019-01-04 | 138.86 |
| 2019-01-03 | 133.37 |
| 2019-01-02 | 134.21 |
| 2018-12-31 | 142.67 |
| 2018-12-28 | 142.67 |
| 2018-12-27 | 142.25 |
| 2018-12-24 | 146.47 |
| 2018-12-21 | 146.05 |
| 2018-12-20 | 147.74 |
| 2018-12-19 | 154.51 |
| 2018-12-18 | 163.39 |
| 2018-12-17 | 168.04 |
| 2018-12-14 | 170.15 |
| 2018-12-13 | 177.34 |
| 2018-12-12 | 172.26 |
| 2018-12-11 | 168.88 |
| 2018-12-10 | 166.77 |
| 2018-12-07 | 168.04 |
| 2018-12-06 | 177.76 |
| 2018-12-05 | 184.10 |
| 2018-12-04 | 189.17 |
| 2018-12-03 | 187.06 |
| 2018-11-30 | 173.53 |
| 2018-11-29 | 172.26 |
| 2018-11-28 | 169.73 |
| 2018-11-27 | 167.19 |
| 2018-11-26 | 168.88 |
| 2018-11-23 | 165.08 |
| 2018-11-22 | 167.19 |
| 2018-11-21 | 167.61 |
| 2018-11-20 | 165.50 |
| 2018-11-19 | 168.88 |
| 2018-11-16 | 168.46 |
| 2018-11-15 | 167.61 |
| 2018-11-14 | 165.92 |
| 2018-11-13 | 168.88 |
| 2018-11-12 | 170.57 |
| 2018-11-09 | 168.46 |
| 2018-11-08 | 184.10 |
| 2018-11-07 | 179.87 |
| 2018-11-06 | 179.87 |
| 2018-11-05 | 179.03 |
| 2018-11-02 | 180.30 |
| 2018-11-01 | 161.69 |
| 2018-10-31 | 155.35 |
| 2018-10-30 | 143.94 |
| 2018-10-29 | 142.67 |
| 2018-10-26 | 149.86 |
| 2018-10-25 | 151.13 |
| 2018-10-24 | 155.35 |
| 2018-10-23 | 153.24 |
| 2018-10-22 | 159.58 |
| 2018-10-19 | 150.70 |
| 2018-10-18 | 143.09 |
| 2018-10-16 | 147.32 |
| 2018-10-15 | 144.36 |
| 2018-10-12 | 147.32 |
| 2018-10-11 | 141.82 |
| 2018-10-10 | 151.97 |
| 2018-10-09 | 152.39 |
| 2018-10-08 | 151.13 |
| 2018-10-05 | 154.08 |
| 2018-10-04 | 155.78 |
| 2018-10-03 | 162.54 |
| 2018-10-02 | 160.85 |
| 2018-09-28 | 168.88 |
| 2018-09-27 | 169.73 |
| 2018-09-26 | 168.04 |
| 2018-09-24 | 162.54 |
| 2018-09-21 | 168.04 |
| 2018-09-20 | 155.35 |
| 2018-09-19 | 151.13 |
| 2018-09-18 | 143.94 |
| 2018-09-17 | 142.67 |
| 2018-09-14 | 143.94 |
| 2018-09-13 | 142.25 |
| 2018-09-12 | 135.48 |
| 2018-09-11 | 138.02 |
| 2018-09-10 | 141.82 |
| 2018-09-07 | 144.78 |
| 2018-09-06 | 146.47 |
| 2018-09-05 | 149.01 |
| 2018-09-04 | 157.04 |
| 2018-09-03 | 154.51 |
| 2018-08-31 | 154.51 |
| 2018-08-30 | 155.78 |
| 2018-08-29 | 160.00 |
| 2018-08-28 | 160.85 |
| 2018-08-27 | 157.04 |
| 2018-08-24 | 146.90 |
| 2018-08-23 | 146.90 |
| 2018-08-22 | 147.74 |
| 2018-08-21 | 145.21 |
| 2018-08-20 | 143.94 |
| 2018-08-17 | 142.25 |
| 2018-08-16 | 140.56 |
| 2018-08-15 | 140.56 |
| 2018-08-14 | 146.47 |
| 2018-08-13 | 150.70 |
| 2018-08-10 | 157.89 |
| 2018-08-09 | 160.43 |
| 2018-08-08 | 155.78 |
| 2018-08-07 | 154.93 |
| 2018-08-06 | 150.70 |
| 2018-08-03 | 149.86 |
| 2018-08-02 | 149.86 |
| 2018-08-01 | 157.47 |
| 2018-07-31 | 159.16 |
| 2018-07-30 | 159.16 |
| 2018-07-27 | 161.27 |
| 2018-07-26 | 158.31 |
| 2018-07-25 | 161.27 |
| 2018-07-24 | 158.31 |
| 2018-07-23 | 148.17 |
| 2018-07-20 | 143.52 |
| 2018-07-19 | 133.79 |
| 2018-07-18 | 134.64 |
| 2018-07-17 | 135.48 |
| 2018-07-16 | 138.02 |
| 2018-07-13 | 140.13 |
| 2018-07-12 | 138.44 |
| 2018-07-11 | 135.06 |
| 2018-07-10 | 138.86 |
| 2018-07-09 | 136.75 |
| 2018-07-06 | 128.72 |
| 2018-07-05 | 128.72 |
| 2018-07-04 | 128.30 |
| 2018-07-03 | 130.72 |
| 2018-06-29 | 136.02 |
| 2018-06-28 | 128.27 |
| 2018-06-27 | 129.90 |
| 2018-06-26 | 137.65 |
| 2018-06-25 | 140.91 |
| 2018-06-22 | 142.95 |
| 2018-06-21 | 144.99 |
| 2018-06-20 | 147.84 |
| 2018-06-19 | 149.06 |
| 2018-06-15 | 156.81 |
| 2018-06-14 | 158.84 |
| 2018-06-13 | 161.29 |
| 2018-06-12 | 165.37 |
| 2018-06-11 | 165.37 |
| 2018-06-08 | 165.37 |
| 2018-06-07 | 172.30 |
| 2018-06-06 | 167.81 |
| 2018-06-05 | 168.22 |
| 2018-06-04 | 169.04 |
| 2018-06-01 | 162.51 |
| 2018-05-31 | 163.33 |
| 2018-05-30 | 160.88 |
| 2018-05-29 | 164.55 |
| 2018-05-28 | 169.04 |
| 2018-05-25 | 169.04 |
| 2018-05-24 | 172.30 |
| 2018-05-23 | 173.11 |
| 2018-05-21 | 180.04 |
| 2018-05-18 | 178.41 |
| 2018-05-17 | 175.96 |
| 2018-05-16 | 182.08 |
| 2018-05-15 | 184.93 |
| 2018-05-14 | 188.19 |
| 2018-05-11 | 185.34 |
| 2018-05-10 | 179.63 |
| 2018-05-09 | 175.56 |
| 2018-05-08 | 173.93 |
| 2018-05-07 | 168.22 |
| 2018-05-04 | 165.77 |
| 2018-05-03 | 169.85 |
| 2018-05-02 | 175.56 |
| 2018-04-30 | 182.08 |
| 2018-04-27 | 166.59 |
| 2018-04-26 | 162.92 |
| 2018-04-25 | 167.00 |
| 2018-04-24 | 170.26 |
| 2018-04-23 | 161.29 |
| 2018-04-20 | 163.74 |
| 2018-04-19 | 170.67 |
| 2018-04-18 | 167.40 |
| 2018-04-17 | 160.88 |
| 2018-04-16 | 164.14 |
| 2018-04-13 | 175.96 |
| 2018-04-12 | 176.78 |
| 2018-04-11 | 179.23 |
| 2018-04-10 | 174.74 |
| 2018-04-09 | 158.44 |
| 2018-04-06 | 156.40 |
| 2018-04-04 | 155.18 |
| 2018-04-03 | 166.59 |
| 2018-03-29 | 162.11 |
| 2018-03-28 | 159.66 |
| 2018-03-27 | 167.81 |
| 2018-03-26 | 163.33 |
| 2018-03-23 | 164.14 |
| 2018-03-22 | 173.93 |
| 2018-03-21 | 175.56 |
| 2018-03-20 | 177.60 |
| 2018-03-19 | 180.04 |
| 2018-03-16 | 175.96 |
| 2018-03-15 | 182.49 |
| 2018-03-14 | 182.89 |
| 2018-03-13 | 185.75 |
| 2018-03-12 | 186.16 |
| 2018-03-09 | 181.67 |
| 2018-03-08 | 178.82 |
| 2018-03-07 | 176.37 |
| 2018-03-06 | 171.07 |
| 2018-03-05 | 162.11 |
| 2018-03-02 | 164.55 |
| 2018-03-01 | 171.07 |
| 2018-02-28 | 169.44 |
| 2018-02-27 | 177.19 |
| 2018-02-26 | 183.71 |
| 2018-02-23 | 183.30 |
| 2018-02-22 | 174.33 |
| 2018-02-21 | 176.78 |
| 2018-02-20 | 172.30 |
| 2018-02-15 | 180.45 |
| 2018-02-14 | 173.11 |
| 2018-02-13 | 168.22 |
| 2018-02-12 | 164.14 |
| 2018-02-09 | 165.77 |
| 2018-02-08 | 177.19 |
| 2018-02-07 | 178.41 |
| 2018-02-06 | 193.90 |
| 2018-02-05 | 208.98 |
| 2018-02-02 | 211.84 |
| 2018-02-01 | 211.43 |
| 2018-01-31 | 212.65 |
| 2018-01-30 | 204.91 |
| 2018-01-29 | 199.61 |
| 2018-01-26 | 208.58 |
| 2018-01-25 | 206.13 |
| 2018-01-24 | 214.69 |
| 2018-01-23 | 214.28 |
| 2018-01-22 | 199.61 |
| 2018-01-19 | 197.57 |
| 2018-01-18 | 194.31 |
| 2018-01-17 | 191.05 |
| 2018-01-16 | 193.49 |
| 2018-01-15 | 184.12 |
| 2018-01-12 | 182.49 |
| 2018-01-11 | 174.74 |
| 2018-01-10 | 175.56 |
| 2018-01-09 | 165.77 |
| 2018-01-08 | 167.81 |
| 2018-01-05 | 165.77 |
| 2018-01-04 | 169.44 |
| 2018-01-03 | 168.63 |
| 2018-01-02 | 163.74 |
| 2017-12-29 | 153.55 |
| 2017-12-28 | 149.06 |
| 2017-12-27 | 147.43 |
| 2017-12-22 | 151.91 |
| 2017-12-21 | 149.88 |
| 2017-12-20 | 147.43 |
| 2017-12-19 | 150.69 |
| 2017-12-18 | 147.84 |
| 2017-12-15 | 148.65 |
| 2017-12-14 | 155.58 |
| 2017-12-13 | 155.18 |
| 2017-12-12 | 150.28 |
| 2017-12-11 | 154.36 |
| 2017-12-08 | 148.25 |
| 2017-12-07 | 141.72 |
| 2017-12-06 | 140.50 |
| 2017-12-05 | 147.84 |
| 2017-12-04 | 147.43 |
| 2017-12-01 | 146.21 |
| 2017-11-30 | 149.47 |
| 2017-11-29 | 155.58 |
| 2017-11-28 | 153.14 |
| 2017-11-27 | 158.03 |
| 2017-11-24 | 166.18 |
| 2017-11-23 | 160.47 |
| 2017-11-22 | 171.48 |
| 2017-11-21 | 169.04 |
| 2017-11-20 | 161.70 |
| 2017-11-17 | 155.18 |
| 2017-11-16 | 147.02 |
| 2017-11-15 | 146.21 |
| 2017-11-14 | 150.28 |
| 2017-11-13 | 151.91 |
| 2017-11-10 | 149.88 |
| 2017-11-09 | 149.47 |
| 2017-11-08 | 146.62 |
| 2017-11-07 | 147.02 |
| 2017-11-06 | 141.32 |
| 2017-11-03 | 141.72 |
| 2017-11-02 | 140.50 |
| 2017-11-01 | 142.13 |
| 2017-10-31 | 142.54 |
| 2017-10-30 | 145.39 |
| 2017-10-27 | 157.21 |
| 2017-10-26 | 151.10 |
| 2017-10-25 | 151.51 |
| 2017-10-24 | 147.02 |
| 2017-10-23 | 147.02 |
| 2017-10-20 | 147.84 |
| 2017-10-19 | 146.21 |
| 2017-10-18 | 149.88 |
| 2017-10-17 | 148.65 |
| 2017-10-16 | 143.76 |
| 2017-10-13 | 138.06 |
| 2017-10-12 | 138.06 |
| 2017-10-11 | 137.65 |
| 2017-10-10 | 141.32 |
| 2017-10-09 | 138.87 |
| 2017-10-06 | 141.72 |
| 2017-10-04 | 142.95 |
| 2017-10-03 | 141.72 |
| 2017-09-29 | 123.79 |
| 2017-09-28 | 122.57 |
| 2017-09-27 | 125.83 |
| 2017-09-26 | 126.64 |
| 2017-09-25 | 128.27 |
| 2017-09-22 | 131.53 |
| 2017-09-21 | 129.09 |
| 2017-09-20 | 130.72 |
| 2017-09-19 | 128.68 |
| 2017-09-18 | 130.31 |
| 2017-09-15 | 129.50 |
| 2017-09-14 | 130.31 |
| 2017-09-13 | 132.76 |
| 2017-09-12 | 135.61 |
| 2017-09-11 | 137.24 |
| 2017-09-08 | 130.31 |
| 2017-09-07 | 131.13 |
| 2017-09-06 | 136.42 |
| 2017-09-05 | 137.24 |
| 2017-09-04 | 137.65 |
| 2017-09-01 | 139.28 |
| 2017-08-31 | 140.50 |
| 2017-08-30 | 140.50 |
| 2017-08-29 | 135.61 |
| 2017-08-28 | 133.98 |
| 2017-08-25 | 133.16 |
| 2017-08-24 | 128.27 |
| 2017-08-22 | 116.04 |
| 2017-08-21 | 110.34 |
| 2017-08-18 | 109.93 |
| 2017-08-17 | 110.34 |
| 2017-08-16 | 109.93 |
| 2017-08-15 | 108.30 |
| 2017-08-14 | 106.67 |
| 2017-08-11 | 104.22 |
| 2017-08-10 | 110.74 |
| 2017-08-09 | 116.86 |
| 2017-08-08 | 117.67 |
| 2017-08-07 | 116.04 |
| 2017-08-04 | 114.82 |
| 2017-08-03 | 115.64 |
| 2017-08-02 | 121.75 |
| 2017-08-01 | 114.41 |
| 2017-07-31 | 109.52 |
| 2017-07-28 | 108.71 |
| 2017-07-27 | 110.74 |
| 2017-07-26 | 108.30 |
| 2017-07-25 | 108.30 |
| 2017-07-24 | 102.59 |
| 2017-07-21 | 101.78 |
| 2017-07-20 | 102.59 |
| 2017-07-19 | 103.41 |
| 2017-07-18 | 96.48 |
| 2017-07-17 | 102.18 |
| 2017-07-14 | 99.74 |
| 2017-07-13 | 98.52 |
| 2017-07-12 | 94.85 |
| 2017-07-11 | 94.03 |
| 2017-07-10 | 87.10 |
| 2017-07-07 | 87.92 |
| 2017-07-06 | 90.77 |
| 2017-07-05 | 93.62 |
| 2017-07-04 | 89.96 |
| 2017-07-03 | 94.03 |
| 2017-06-30 | 91.99 |
| 2017-06-29 | 95.25 |
| 2017-06-28 | 93.22 |
| 2017-06-27 | 93.22 |
| 2017-06-26 | 91.18 |
| 2017-06-23 | 89.14 |
| 2017-06-22 | 87.10 |
| 2017-06-21 | 80.58 |
| 2017-06-20 | 81.80 |
| 2017-06-19 | 82.21 |
| 2017-06-16 | 75.28 |
| 2017-06-15 | 77.73 |
| 2017-06-14 | 80.58 |
| 2017-06-13 | 84.66 |
| 2017-06-12 | 84.66 |
| 2017-06-09 | 85.88 |
| 2017-06-08 | 86.29 |
| 2017-06-07 | 85.88 |
| 2017-06-06 | 84.66 |
| 2017-06-05 | 85.15 |
| 2017-06-02 | 83.98 |
| 2017-06-01 | 83.98 |
| 2017-05-31 | 83.98 |
| 2017-05-29 | 85.15 |
| 2017-05-26 | 86.33 |
| 2017-05-25 | 89.87 |
| 2017-05-24 | 80.44 |
| 2017-05-23 | 79.26 |
| 2017-05-22 | 72.58 |
| 2017-05-19 | 68.64 |
| 2017-05-18 | 68.64 |
| 2017-05-17 | 69.04 |
| 2017-05-16 | 70.61 |
| 2017-05-15 | 68.25 |
| 2017-05-12 | 63.93 |
| 2017-05-11 | 61.18 |
| 2017-05-10 | 59.60 |
| 2017-05-09 | 59.60 |
| 2017-05-08 | 55.99 |
| 2017-05-05 | 56.14 |
| 2017-05-04 | 56.93 |
| 2017-05-02 | 58.42 |
| 2017-04-28 | 58.82 |
| 2017-04-27 | 61.18 |
| 2017-04-26 | 65.50 |
| 2017-04-25 | 64.32 |
| 2017-04-24 | 60.78 |
| 2017-04-21 | 59.60 |
| 2017-04-20 | 59.21 |
| 2017-04-19 | 58.42 |
| 2017-04-18 | 59.21 |
| 2017-04-13 | 61.96 |
| 2017-04-12 | 61.18 |
| 2017-04-11 | 60.00 |
| 2017-04-10 | 61.96 |
| 2017-04-07 | 60.78 |
| 2017-04-06 | 61.96 |
| 2017-04-05 | 63.93 |
| 2017-04-03 | 61.96 |
| 2017-03-31 | 61.57 |
| 2017-03-30 | 63.53 |
| 2017-03-29 | 65.89 |
| 2017-03-28 | 64.71 |
| 2017-03-27 | 62.75 |
| 2017-03-24 | 65.89 |
| 2017-03-23 | 65.50 |
| 2017-03-22 | 64.71 |
| 2017-03-21 | 69.04 |
| 2017-03-20 | 68.25 |
| 2017-03-17 | 69.04 |
| 2017-03-16 | 71.00 |
| 2017-03-15 | 67.07 |
| 2017-03-14 | 66.29 |
| 2017-03-13 | 65.11 |
| 2017-03-10 | 63.14 |
| 2017-03-09 | 62.75 |
| 2017-03-08 | 66.29 |
| 2017-03-07 | 64.32 |
| 2017-03-06 | 62.75 |
| 2017-03-03 | 63.14 |
| 2017-03-02 | 63.93 |
| 2017-03-01 | 63.14 |
| 2017-02-28 | 62.35 |
| 2017-02-27 | 63.14 |
| 2017-02-24 | 64.71 |
| 2017-02-23 | 68.25 |
| 2017-02-22 | 69.04 |
| 2017-02-21 | 67.86 |
| 2017-02-20 | 67.07 |
| 2017-02-17 | 64.32 |
| 2017-02-16 | 65.89 |
| 2017-02-15 | 67.46 |
| 2017-02-14 | 62.75 |
| 2017-02-13 | 63.14 |
| 2017-02-10 | 59.21 |
| 2017-02-09 | 56.77 |
| 2017-02-08 | 53.16 |
| 2017-02-07 | 50.48 |
| 2017-02-06 | 52.05 |
| 2017-02-03 | 51.11 |
| 2017-02-02 | 52.84 |
| 2017-02-01 | 54.10 |
| 2017-01-27 | 54.10 |
| 2017-01-26 | 54.57 |
| 2017-01-25 | 52.37 |
| 2017-01-24 | 51.11 |
| 2017-01-23 | 49.38 |
| 2017-01-20 | 48.75 |
| 2017-01-19 | 50.17 |
| 2017-01-18 | 50.64 |
| 2017-01-17 | 48.75 |
| 2017-01-16 | 48.91 |
| 2017-01-13 | 50.95 |
| 2017-01-12 | 50.48 |
| 2017-01-11 | 48.75 |
| 2017-01-10 | 47.49 |
| 2017-01-09 | 47.34 |
| 2017-01-06 | 46.39 |
| 2017-01-05 | 47.34 |
| 2017-01-04 | 43.72 |
| 2017-01-03 | 44.04 |
| 2016-12-30 | 42.93 |
| 2016-12-29 | 41.05 |
| 2016-12-28 | 41.52 |
| 2016-12-23 | 39.48 |
| 2016-12-22 | 40.89 |
| 2016-12-21 | 42.46 |
| 2016-12-20 | 43.41 |
| 2016-12-19 | 44.66 |
| 2016-12-16 | 46.39 |
| 2016-12-15 | 46.24 |
| 2016-12-14 | 52.21 |
| 2016-12-13 | 54.10 |
| 2016-12-12 | 53.16 |
| 2016-12-09 | 54.41 |
| 2016-12-08 | 55.67 |
| 2016-12-07 | 52.68 |
| 2016-12-06 | 51.74 |
| 2016-12-05 | 51.27 |
| 2016-12-02 | 51.11 |
| 2016-12-01 | 52.53 |
| 2016-11-30 | 50.64 |
| 2016-11-29 | 51.11 |
| 2016-11-28 | 51.74 |
| 2016-11-25 | 50.80 |
| 2016-11-24 | 48.91 |
| 2016-11-23 | 47.02 |
| 2016-11-22 | 47.02 |
| 2016-11-21 | 45.45 |
| 2016-11-18 | 42.78 |
| 2016-11-17 | 41.99 |
| 2016-11-16 | 42.46 |
| 2016-11-15 | 42.62 |
| 2016-11-14 | 42.62 |
| 2016-11-11 | 44.04 |
| 2016-11-10 | 46.08 |
| 2016-11-09 | 43.25 |
| 2016-11-08 | 47.18 |
| 2016-11-07 | 46.55 |
| 2016-11-04 | 46.24 |
| 2016-11-03 | 46.24 |
| 2016-11-02 | 46.71 |
| 2016-11-01 | 50.17 |
| 2016-10-31 | 48.75 |
| 2016-10-28 | 46.55 |
| 2016-10-27 | 48.75 |
| 2016-10-26 | 50.64 |
| 2016-10-25 | 52.21 |
| 2016-10-24 | 52.53 |
| 2016-10-20 | 51.27 |
| 2016-10-19 | 49.07 |
| 2016-10-18 | 51.11 |
| 2016-10-17 | 48.60 |
| 2016-10-14 | 49.85 |
| 2016-10-13 | 49.22 |
| 2016-10-12 | 51.11 |
| 2016-10-11 | 54.41 |
| 2016-10-07 | 56.93 |
| 2016-10-06 | 56.93 |
| 2016-10-05 | 55.67 |
| 2016-10-04 | 55.99 |
| 2016-10-03 | 55.20 |
| 2016-09-30 | 53.63 |
| 2016-09-29 | 55.99 |
| 2016-09-28 | 54.10 |
| 2016-09-27 | 55.67 |
| 2016-09-26 | 53.31 |
| 2016-09-23 | 54.89 |
| 2016-09-22 | 55.67 |
| 2016-09-21 | 52.21 |
| 2016-09-20 | 51.90 |
| 2016-09-19 | 51.74 |
| 2016-09-15 | 49.07 |
| 2016-09-14 | 48.91 |
| 2016-09-13 | 49.85 |
| 2016-09-12 | 50.48 |
| 2016-09-09 | 55.83 |
| 2016-09-08 | 55.99 |
| 2016-09-07 | 56.61 |
| 2016-09-06 | 58.42 |
| 2016-09-05 | 57.09 |
| 2016-09-02 | 54.73 |
| 2016-09-01 | 52.53 |
| 2016-08-31 | 48.44 |
| 2016-08-30 | 46.71 |
| 2016-08-29 | 44.82 |
| 2016-08-26 | 47.97 |
| 2016-08-25 | 47.34 |
| 2016-08-24 | 48.12 |
| 2016-08-23 | 50.17 |
| 2016-08-22 | 51.43 |
| 2016-08-19 | 48.60 |
| 2016-08-18 | 47.18 |
| 2016-08-17 | 45.77 |
| 2016-08-16 | 46.39 |
| 2016-08-15 | 47.65 |
| 2016-08-12 | 45.14 |
| 2016-08-11 | 41.83 |
| 2016-08-10 | 37.59 |
| 2016-08-09 | 37.12 |
| 2016-08-08 | 37.59 |
| 2016-08-05 | 34.29 |
| 2016-08-04 | 31.93 |
| 2016-08-03 | 31.30 |
| 2016-08-01 | 34.29 |
| 2016-07-29 | 30.51 |
| 2016-07-28 | 31.77 |
| 2016-07-27 | 34.92 |
| 2016-07-26 | 33.19 |
| 2016-07-25 | 36.17 |
| 2016-07-22 | 33.66 |
| 2016-07-21 | 35.54 |
| 2016-07-20 | 34.60 |
| 2016-07-19 | 36.49 |
| 2016-07-18 | 36.49 |
| 2016-07-15 | 35.70 |
| 2016-07-14 | 37.12 |
| 2016-07-13 | 35.07 |
| 2016-07-12 | 35.54 |
| 2016-07-11 | 33.81 |
| 2016-07-08 | 31.93 |
| 2016-07-07 | 30.67 |
| 2016-07-06 | 28.78 |
| 2016-07-05 | 30.67 |
| 2016-07-04 | 31.69 |
| 2016-06-30 | 30.04 |
| 2016-06-29 | 27.79 |
| 2016-06-28 | 23.59 |
| 2016-06-27 | 23.74 |
| 2016-06-24 | 21.94 |
| 2016-06-23 | 24.19 |
| 2016-06-22 | 23.59 |
| 2016-06-21 | 20.89 |
| 2016-06-20 | 20.89 |
| 2016-06-17 | 17.74 |
| 2016-06-16 | 16.54 |
| 2016-06-15 | 18.19 |
| 2016-06-14 | 16.54 |
| 2016-06-13 | 18.04 |
| 2016-06-10 | 21.49 |
| 2016-06-08 | 27.04 |
| 2016-06-07 | 25.39 |
| 2016-06-06 | 19.84 |
| 2016-06-03 | 20.29 |
| 2016-06-02 | 18.94 |
| 2016-06-01 | 19.24 |
| 2016-05-31 | 19.54 |
| 2016-05-30 | 19.39 |
| 2016-05-27 | 19.39 |
| 2016-05-26 | 17.29 |
| 2016-05-25 | 16.99 |
| 2016-05-24 | 13.39 |
| 2016-05-23 | 13.99 |
| 2016-05-20 | 13.69 |
| 2016-05-19 | 13.54 |
| 2016-05-18 | 15.19 |
| 2016-05-17 | 17.59 |
| 2016-05-16 | 17.89 |
| 2016-05-13 | 20.14 |
| 2016-05-12 | 25.24 |
| 2016-05-11 | 26.59 |
| 2016-05-10 | 25.39 |
| 2016-05-09 | 23.44 |
| 2016-05-06 | 23.44 |
| 2016-05-05 | 24.79 |
| 2016-05-04 | 25.09 |
| 2016-05-03 | 25.99 |
| 2016-04-29 | 27.94 |
| 2016-04-28 | 25.24 |
| 2016-04-27 | 25.24 |
| 2016-04-26 | 25.69 |
| 2016-04-25 | 25.84 |
| 2016-04-22 | 28.09 |
| 2016-04-21 | 29.44 |
| 2016-04-20 | 27.19 |
| 2016-04-19 | 28.69 |
| 2016-04-18 | 26.44 |
| 2016-04-15 | 27.49 |
| 2016-04-14 | 27.19 |
| 2016-04-13 | 25.99 |
| 2016-04-12 | 19.99 |
| 2016-04-11 | 20.74 |
| 2016-04-08 | 19.84 |
| 2016-04-07 | 18.94 |
| 2016-04-06 | 19.39 |
| 2016-04-05 | 19.99 |
| 2016-04-01 | 21.04 |
| 2016-03-31 | 22.24 |
| 2016-03-30 | 24.49 |
| 2016-03-29 | 21.49 |
| 2016-03-24 | 20.59 |
| 2016-03-23 | 22.69 |
| 2016-03-22 | 23.74 |
| 2016-03-21 | 24.34 |
| 2016-03-18 | 22.84 |
| 2016-03-17 | 18.64 |
| 2016-03-16 | 17.89 |
| 2016-03-15 | 17.74 |
| 2016-03-14 | 19.69 |
| 2016-03-11 | 16.24 |
| 2016-03-10 | 17.89 |
| 2016-03-09 | 18.04 |
| 2016-03-08 | 20.44 |
| 2016-03-07 | 24.49 |
| 2016-03-04 | 23.14 |
| 2016-03-03 | 18.49 |
| 2016-03-02 | 17.74 |
| 2016-03-01 | 12.19 |
| 2016-02-29 | 9.19 |
| 2016-02-26 | 9.34 |
| 2016-02-25 | 6.19 |
| 2016-02-24 | 8.74 |
| 2016-02-23 | 8.14 |
| 2016-02-22 | 6.79 |
| 2016-02-19 | 4.99 |
| 2016-02-18 | 6.49 |
| 2016-02-17 | 6.34 |
| 2016-02-16 | 5.29 |
| 2016-02-15 | 3.04 |
| 2016-02-12 | -3.71 |
| 2016-02-11 | -0.26 |
| 2016-02-05 | 5.74 |
| 2016-02-04 | 4.24 |
| 2016-02-03 | 4.39 |
| 2016-02-02 | 7.99 |
| 2016-02-01 | 10.39 |
| 2016-01-29 | 11.89 |
| 2016-01-28 | 9.94 |
| 2016-01-27 | 8.89 |
| 2016-01-26 | 8.59 |
| 2016-01-25 | 11.74 |
| 2016-01-22 | 10.99 |
| 2016-01-21 | 7.99 |
| 2016-01-20 | 9.64 |
| 2016-01-19 | 13.54 |
| 2016-01-18 | 11.89 |
| 2016-01-15 | 14.59 |
| 2016-01-14 | 17.74 |
| 2016-01-13 | 19.39 |
| 2016-01-12 | 19.09 |
| 2016-01-11 | 16.99 |
| 2016-01-08 | 20.14 |
| 2016-01-07 | 20.14 |
| 2016-01-06 | 25.84 |
| 2016-01-05 | 27.64 |
| 2016-01-04 | 31.24 |
| 2015-12-31 | 37.24 |
| 2015-12-30 | 36.79 |
| 2015-12-29 | 38.14 |
| 2015-12-28 | 36.94 |
| 2015-12-24 | 38.89 |
| 2015-12-23 | 38.14 |
| 2015-12-22 | 36.04 |
| 2015-12-21 | 35.29 |
| 2015-12-18 | 34.54 |
| 2015-12-17 | 34.99 |
| 2015-12-16 | 32.89 |
| 2015-12-15 | 31.39 |
| 2015-12-14 | 30.19 |
| 2015-12-11 | 31.24 |
| 2015-12-10 | 31.39 |
| 2015-12-09 | 32.89 |
| 2015-12-08 | 34.24 |
| 2015-12-07 | 34.69 |
| 2015-12-04 | 35.29 |
| 2015-12-03 | 37.09 |
| 2015-12-02 | 40.24 |
| 2015-12-01 | 39.19 |
| 2015-11-30 | 36.64 |
| 2015-11-27 | 38.59 |
| 2015-11-26 | 40.84 |
| 2015-11-25 | 47.89 |
| 2015-11-24 | 50.36 |
| 2015-11-23 | 50.74 |
| 2015-11-20 | 50.74 |
| 2015-11-19 | 48.94 |
| 2015-11-18 | 48.34 |
| 2015-11-17 | 51.11 |
| 2015-11-16 | 48.64 |
| 2015-11-13 | 52.61 |
| 2015-11-12 | 55.24 |
| 2015-11-11 | 54.86 |
| 2015-11-10 | 57.11 |
| 2015-11-09 | 60.11 |
| 2015-11-06 | 59.74 |
| 2015-11-05 | 58.61 |
| 2015-11-04 | 58.99 |
| 2015-11-03 | 57.86 |
| 2015-11-02 | 56.74 |
| 2015-10-30 | 52.61 |
| 2015-10-29 | 47.74 |
| 2015-10-28 | 49.99 |
| 2015-10-27 | 53.36 |
| 2015-10-26 | 55.61 |
| 2015-10-23 | 55.61 |
| 2015-10-22 | 51.86 |
| 2015-10-20 | 54.49 |
| 2015-10-19 | 56.36 |
| 2015-10-16 | 55.61 |
| 2015-10-15 | 53.36 |
| 2015-10-14 | 49.24 |
| 2015-10-13 | 49.09 |
| 2015-10-12 | 51.11 |
| 2015-10-09 | 51.49 |
| 2015-10-08 | 48.19 |
| 2015-10-07 | 51.11 |
| 2015-10-06 | 44.29 |
| 2015-10-05 | 42.94 |
| 2015-10-02 | 41.14 |
| 2015-09-30 | 40.24 |
| 2015-09-29 | 34.69 |
| 2015-09-25 | 36.64 |
| 2015-09-24 | 36.19 |
| 2015-09-23 | 37.39 |
| 2015-09-22 | 38.29 |
| 2015-09-21 | 38.74 |
| 2015-09-18 | 42.19 |
| 2015-09-17 | 41.14 |
| 2015-09-16 | 39.49 |
| 2015-09-15 | 39.19 |
| 2015-09-14 | 41.74 |
| 2015-09-11 | 41.29 |
| 2015-09-10 | 42.49 |
| 2015-09-09 | 46.84 |
| 2015-09-08 | 47.14 |
| 2015-09-07 | 33.79 |
| 2015-09-04 | 33.94 |
| 2015-09-02 | 31.39 |
| 2015-09-01 | 35.14 |
| 2015-08-31 | 38.44 |
| 2015-08-28 | 36.79 |
| 2015-08-27 | 37.54 |
| 2015-08-26 | 29.89 |
| 2015-08-25 | 26.74 |
| 2015-08-24 | 28.24 |
| 2015-08-21 | 42.79 |
| 2015-08-20 | 45.64 |
| 2015-08-19 | 49.39 |
| 2015-08-18 | 49.54 |
| 2015-08-17 | 52.99 |
| 2015-08-14 | 57.11 |
| 2015-08-13 | 55.24 |
| 2015-08-12 | 57.11 |
| 2015-08-11 | 62.36 |
| 2015-08-10 | 62.36 |
| 2015-08-07 | 63.11 |
| 2015-08-06 | 60.49 |
| 2015-08-05 | 56.36 |
| 2015-08-04 | 55.61 |
| 2015-08-03 | 52.24 |
| 2015-07-31 | 50.36 |
| 2015-07-30 | 49.09 |
| 2015-07-29 | 50.36 |
| 2015-07-28 | 48.04 |
| 2015-07-27 | 50.74 |
| 2015-07-24 | 56.74 |
| 2015-07-23 | 59.36 |
| 2015-07-22 | 57.49 |
| 2015-07-21 | 59.36 |
| 2015-07-20 | 58.99 |
| 2015-07-17 | 60.11 |
| 2015-07-16 | 56.74 |
| 2015-07-15 | 57.86 |
| 2015-07-14 | 61.61 |
| 2015-07-13 | 62.74 |
| 2015-07-10 | 60.49 |
| 2015-07-09 | 55.24 |
| 2015-07-08 | 44.74 |
| 2015-07-07 | 57.86 |
| 2015-07-06 | 61.99 |
| 2015-07-03 | 63.86 |
| 2015-07-02 | 69.86 |
| 2015-06-30 | 69.48 |
| 2015-06-29 | 61.99 |
| 2015-06-26 | 66.48 |
| 2015-06-25 | 73.98 |
| 2015-06-24 | 75.48 |
| 2015-06-23 | 75.49 |
| 2015-06-22 | 67.53 |
| 2015-06-19 | 66.44 |
| 2015-06-18 | 68.61 |
| 2015-06-17 | 71.51 |
| 2015-06-16 | 67.89 |
| 2015-06-15 | 74.40 |
| 2015-06-12 | 81.28 |
| 2015-06-11 | 77.66 |
| 2015-06-10 | 76.93 |
| 2015-06-09 | 82.72 |
| 2015-06-08 | 82.00 |
| 2015-06-05 | 81.28 |
| 2015-06-04 | 85.26 |
| 2015-06-03 | 80.19 |
| 2015-06-02 | 78.74 |
| 2015-06-01 | 77.66 |
| 2015-05-29 | 70.78 |
| 2015-05-28 | 74.04 |
| 2015-05-27 | 80.91 |
| 2015-05-26 | 78.74 |
| 2015-05-22 | 70.78 |
| 2015-05-21 | 66.80 |
| 2015-05-20 | 68.61 |
| 2015-05-19 | 63.91 |
| 2015-05-18 | 61.74 |
| 2015-05-15 | 63.91 |
| 2015-05-14 | 59.21 |
| 2015-05-13 | 61.38 |
| 2015-05-12 | 65.36 |
| 2015-05-11 | 66.08 |
| 2015-05-08 | 65.36 |
| 2015-05-07 | 59.57 |
| 2015-05-06 | 59.57 |
| 2015-05-05 | 62.82 |
| 2015-05-04 | 68.61 |
| 2015-04-30 | 69.70 |
| 2015-04-29 | 72.95 |
| 2015-04-28 | 74.04 |
| 2015-04-27 | 72.95 |
| 2015-04-24 | 73.68 |
| 2015-04-23 | 71.51 |
| 2015-04-22 | 76.57 |
| 2015-04-21 | 74.04 |
| 2015-04-20 | 64.27 |
| 2015-04-17 | 70.06 |
| 2015-04-16 | 75.85 |
| 2015-04-15 | 69.70 |
| 2015-04-14 | 67.17 |
| 2015-04-13 | 78.02 |
| 2015-04-10 | 42.71 |
| 2015-04-09 | 42.71 |
| 2015-04-08 | 42.71 |
| 2015-04-02 | 42.71 |
| 2015-04-01 | 39.52 |
| 2015-03-31 | 37.06 |
| 2015-03-30 | 37.35 |
| 2015-03-27 | 33.30 |
| 2015-03-26 | 32.28 |
| 2015-03-25 | 32.43 |
| 2015-03-24 | 32.57 |
| 2015-03-23 | 36.05 |
| 2015-03-20 | 35.47 |
| 2015-03-19 | 35.61 |
| 2015-03-18 | 33.88 |
| 2015-03-17 | 32.28 |
| 2015-03-16 | 32.86 |
| 2015-03-13 | 32.14 |
| 2015-03-12 | 27.07 |
| 2015-03-11 | 23.17 |
| 2015-03-10 | 23.75 |
| 2015-03-09 | 25.48 |
| 2015-03-06 | 23.17 |
| 2015-03-05 | 22.59 |
| 2015-03-04 | 24.04 |
| 2015-03-03 | 26.35 |
| 2015-03-02 | 29.82 |
| 2015-02-27 | 28.09 |
| 2015-02-26 | 28.96 |
| 2015-02-25 | 27.51 |
| 2015-02-24 | 26.79 |
| 2015-02-23 | 28.09 |
| 2015-02-18 | 29.39 |
| 2015-02-17 | 29.54 |
| 2015-02-16 | 29.54 |
| 2015-02-13 | 31.42 |
| 2015-02-12 | 30.11 |
| 2015-02-11 | 28.23 |
| 2015-02-10 | 27.80 |
| 2015-02-09 | 26.93 |
| 2015-02-06 | 28.52 |
| 2015-02-05 | 28.38 |
| 2015-02-04 | 25.92 |
| 2015-02-03 | 26.64 |
| 2015-02-02 | 24.76 |
| 2015-01-30 | 25.63 |
| 2015-01-29 | 25.05 |
| 2015-01-28 | 27.80 |
| 2015-01-27 | 29.82 |
| 2015-01-26 | 34.17 |
| 2015-01-23 | 35.18 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 31.71 |
| 2015-01-20 | 28.38 |
| 2015-01-19 | 24.18 |
| 2015-01-16 | 31.71 |
| 2015-01-15 | 33.30 |
| 2015-01-14 | 30.11 |
| 2015-01-13 | 32.28 |
| 2015-01-12 | 34.17 |
| 2015-01-09 | 37.78 |
| 2015-01-08 | 31.13 |
| 2015-01-07 | 33.01 |
| 2015-01-06 | 36.48 |
| 2015-01-05 | 40.39 |
| 2015-01-02 | 44.01 |
| 2014-12-31 | 40.82 |
| 2014-12-30 | 38.51 |
| 2014-12-29 | 43.86 |
| 2014-12-24 | 33.44 |
| 2014-12-23 | 34.60 |
| 2014-12-22 | 35.61 |
| 2014-12-19 | 25.92 |
| 2014-12-18 | 25.05 |
| 2014-12-17 | 24.32 |
| 2014-12-16 | 19.69 |
| 2014-12-15 | 21.57 |
| 2014-12-12 | 23.89 |
| 2014-12-11 | 21.72 |
| 2014-12-10 | 22.44 |
| 2014-12-09 | 17.81 |
| 2014-12-08 | 26.64 |
| 2014-12-05 | 25.05 |
| 2014-12-04 | 23.02 |
| 2014-12-03 | 16.51 |
| 2014-12-02 | 16.22 |
| 2014-12-01 | 13.04 |
| 2014-11-28 | 16.22 |
| 2014-11-27 | 11.44 |
| 2014-11-26 | 10.58 |
| 2014-11-25 | 7.68 |
| 2014-11-24 | 8.40 |
| 2014-11-21 | 5.08 |
| 2014-11-20 | 5.08 |
| 2014-11-19 | 5.22 |
| 2014-11-18 | 4.93 |
| 2014-11-17 | 7.39 |
| 2014-11-14 | 8.84 |
| 2014-11-13 | 7.97 |
| 2014-11-12 | 6.96 |
| 2014-11-11 | 6.38 |
| 2014-11-10 | 5.36 |
| 2014-11-07 | 4.06 |
| 2014-11-06 | 3.63 |
| 2014-11-05 | 4.21 |
| 2014-11-04 | 5.08 |
| 2014-11-03 | 3.92 |
| 2014-10-31 | 3.92 |
| 2014-10-30 | 2.33 |
| 2014-10-29 | 2.04 |
| 2014-10-28 | 1.31 |
| 2014-10-27 | -0.13 |
| 2014-10-24 | -0.13 |
| 2014-10-23 | -0.28 |
| 2014-10-22 | -1.58 |
| 2014-10-21 | -3.32 |
| 2014-10-20 | -3.03 |
| 2014-10-17 | -3.46 |
| 2014-10-16 | -3.03 |
| 2014-10-15 | -2.88 |
| 2014-10-14 | -3.61 |
| 2014-10-13 | -3.17 |
| 2014-10-10 | -3.17 |
| 2014-10-09 | -1.58 |
| 2014-10-08 | -2.60 |
| 2014-10-07 | -1.15 |
| 2014-10-06 | -1.87 |
| 2014-10-03 | -2.60 |
| 2014-09-30 | -3.90 |
| 2014-09-29 | -2.88 |
| 2014-09-26 | -1.00 |
| 2014-09-25 | 0.30 |
| 2014-09-24 | 1.89 |
| 2014-09-23 | 1.31 |
| 2014-09-22 | 1.75 |
| 2014-09-19 | 2.76 |
| 2014-09-18 | 2.90 |
| 2014-09-17 | 3.19 |
| 2014-09-16 | 2.33 |
| 2014-09-15 | 3.34 |
| 2014-09-12 | 4.79 |
| 2014-09-11 | 5.36 |
| 2014-09-10 | 5.51 |
| 2014-09-08 | 8.55 |
| 2014-09-05 | 8.26 |
| 2014-09-04 | 8.98 |
| 2014-09-03 | 8.84 |
| 2014-09-02 | 6.38 |
| 2014-09-01 | 7.54 |
| 2014-08-29 | 7.25 |
| 2014-08-28 | 7.25 |
| 2014-08-27 | 8.26 |
| 2014-08-26 | 9.85 |
| 2014-08-25 | 10.14 |
| 2014-08-22 | 9.85 |
| 2014-08-21 | 8.98 |
| 2014-08-20 | 11.44 |
| 2014-08-19 | 11.30 |
| 2014-08-18 | 11.44 |
| 2014-08-15 | 12.60 |
| 2014-08-14 | 12.75 |
| 2014-08-13 | 13.47 |
| 2014-08-12 | 11.44 |
| 2014-08-11 | 11.44 |
| 2014-08-08 | 9.56 |
| 2014-08-07 | 10.58 |
| 2014-08-06 | 12.60 |
| 2014-08-05 | 13.18 |
| 2014-08-04 | 13.47 |
| 2014-08-01 | 12.46 |
| 2014-07-31 | 14.48 |
| 2014-07-30 | 13.47 |
| 2014-07-29 | 13.18 |
| 2014-07-28 | 13.90 |
| 2014-07-25 | 12.46 |
| 2014-07-24 | 11.30 |
| 2014-07-23 | 9.56 |
| 2014-07-22 | 8.55 |
| 2014-07-21 | 5.80 |
| 2014-07-18 | 6.96 |
| 2014-07-17 | 7.54 |
| 2014-07-16 | 6.81 |
| 2014-07-15 | 6.96 |
| 2014-07-14 | 6.81 |
| 2014-07-11 | 6.81 |
| 2014-07-10 | 6.67 |
| 2014-07-09 | 6.09 |
| 2014-07-08 | 7.54 |
| 2014-07-07 | 7.39 |
| 2014-07-04 | 7.39 |
| 2014-07-03 | 8.11 |
| 2014-07-02 | 7.09 |
| 2014-06-30 | 5.03 |
| 2014-06-27 | 4.76 |
| 2014-06-26 | 5.31 |
| 2014-06-25 | 5.17 |
| 2014-06-24 | 5.17 |
| 2014-06-23 | 3.25 |
| 2014-06-20 | 3.80 |
| 2014-06-19 | 3.93 |
| 2014-06-18 | 4.21 |
| 2014-06-17 | 4.62 |
| 2014-06-16 | 5.03 |
| 2014-06-13 | 3.38 |
| 2014-06-12 | 2.70 |
| 2014-06-11 | 2.28 |
| 2014-06-10 | 2.42 |
| 2014-06-09 | 1.32 |
| 2014-06-06 | 0.91 |
| 2014-06-05 | 0.91 |
| 2014-06-04 | 0.77 |
| 2014-06-03 | 0.36 |
| 2014-05-30 | -1.84 |
| 2014-05-29 | -2.53 |
| 2014-05-28 | -3.63 |
| 2014-05-27 | -5.28 |
| 2014-05-26 | -3.63 |
| 2014-05-23 | -4.04 |
| 2014-05-22 | -4.32 |
| 2014-05-21 | -5.97 |
| 2014-05-20 | -6.93 |
| 2014-05-19 | -6.10 |
| 2014-05-16 | -5.42 |
| 2014-05-15 | -5.69 |
| 2014-05-14 | -4.59 |
| 2014-05-13 | -6.93 |
| 2014-05-12 | -7.20 |
| 2014-05-09 | -8.03 |
| 2014-05-08 | -7.07 |
| 2014-05-07 | -7.48 |
| 2014-05-05 | -7.48 |
| 2014-05-02 | -6.38 |
| 2014-04-30 | -4.87 |
| 2014-04-29 | -4.73 |
| 2014-04-28 | -4.87 |
| 2014-04-25 | -5.83 |
| 2014-04-24 | -4.32 |
| 2014-04-23 | -5.83 |
| 2014-04-22 | -4.59 |
| 2014-04-17 | -3.63 |
| 2014-04-16 | -5.00 |
| 2014-04-15 | -4.59 |
| 2014-04-14 | -1.98 |
| 2014-04-11 | -2.12 |
| 2014-04-10 | -0.74 |
| 2014-04-09 | 1.32 |
| 2014-04-08 | 0.77 |
| 2014-04-07 | -3.35 |
| 2014-04-04 | -3.90 |
| 2014-04-03 | -4.87 |
| 2014-04-02 | -6.24 |
| 2014-04-01 | -4.45 |
| 2014-03-31 | -3.35 |
| 2014-03-28 | -4.87 |
| 2014-03-27 | -6.10 |
| 2014-03-26 | -7.89 |
| 2014-03-25 | -10.09 |
| 2014-03-24 | -10.78 |
| 2014-03-21 | -13.39 |
| 2014-03-20 | -16.00 |
| 2014-03-19 | -15.18 |
| 2014-03-18 | -14.08 |
| 2014-03-17 | -13.94 |
| 2014-03-14 | -14.08 |
| 2014-03-13 | -13.25 |
| 2014-03-12 | -12.98 |
| 2014-03-11 | -11.46 |
| 2014-03-10 | -11.46 |
| 2014-03-07 | -10.23 |
| 2014-03-06 | -10.09 |
| 2014-03-05 | -9.54 |
| 2014-03-04 | -8.30 |
| 2014-03-03 | -8.03 |
| 2014-02-28 | -6.38 |
| 2014-02-27 | -5.14 |
| 2014-02-26 | -6.93 |
| 2014-02-25 | -5.28 |
| 2014-02-24 | -4.18 |
| 2014-02-21 | -2.94 |
| 2014-02-20 | -1.02 |
| 2014-02-19 | 1.18 |
| 2014-02-18 | 0.50 |
| 2014-02-17 | 1.32 |
| 2014-02-14 | -1.15 |
| 2014-02-13 | -2.12 |
| 2014-02-12 | -1.29 |
| 2014-02-11 | -3.63 |
| 2014-02-10 | -7.07 |
| 2014-02-07 | -6.38 |
| 2014-02-06 | -8.17 |
| 2014-02-05 | -8.58 |
| 2014-02-04 | -8.30 |
| 2014-01-30 | -5.69 |
| 2014-01-29 | -4.04 |
| 2014-01-28 | -6.38 |
| 2014-01-27 | -6.93 |
| 2014-01-24 | -5.55 |
| 2014-01-23 | -3.22 |
| 2014-01-22 | 0.91 |
| 2014-01-21 | -0.74 |
| 2014-01-20 | -2.25 |
| 2014-01-17 | -0.33 |
| 2014-01-16 | 1.18 |
| 2014-01-15 | 2.15 |
| 2014-01-14 | 2.15 |
| 2014-01-13 | 2.83 |
| 2014-01-10 | 2.97 |
| 2014-01-09 | 3.80 |
| 2014-01-08 | 5.03 |
| 2014-01-07 | 4.90 |
| 2014-01-06 | 6.27 |
| 2014-01-03 | 8.19 |
| 2014-01-02 | 11.77 |
| 2013-12-31 | 13.56 |
| 2013-12-30 | 11.91 |
| 2013-12-27 | 12.59 |
| 2013-12-24 | 12.18 |
| 2013-12-23 | 10.39 |
| 2013-12-20 | 11.22 |
| 2013-12-19 | 14.38 |
| 2013-12-18 | 13.01 |
| 2013-12-17 | 7.09 |
| 2013-12-16 | 6.00 |
| 2013-12-13 | 6.27 |
| 2013-12-12 | 7.09 |
| 2013-12-11 | 9.02 |
| 2013-12-10 | 10.53 |
| 2013-12-09 | 11.36 |
| 2013-12-06 | 11.77 |
| 2013-12-05 | 11.91 |
| 2013-12-04 | 12.18 |
| 2013-12-03 | 13.56 |
| 2013-12-02 | 15.21 |
| 2013-11-29 | 13.56 |
| 2013-11-28 | 13.01 |
| 2013-11-27 | 13.69 |
| 2013-11-26 | 11.36 |
| 2013-11-25 | 12.73 |
| 2013-11-22 | 14.11 |
| 2013-11-21 | 12.46 |
| 2013-11-20 | 16.58 |
| 2013-11-19 | 17.41 |
| 2013-11-18 | 15.21 |
| 2013-11-15 | 5.31 |
| 2013-11-14 | 1.73 |
| 2013-11-13 | 0.63 |
| 2013-11-12 | 4.48 |
| 2013-11-11 | 4.07 |
| 2013-11-08 | 1.05 |
| 2013-11-07 | 1.60 |
| 2013-11-06 | 2.97 |
| 2013-11-05 | 4.07 |
| 2013-11-04 | 5.58 |
| 2013-11-01 | 5.58 |
| 2013-10-31 | 5.86 |
| 2013-10-30 | 5.86 |
| 2013-10-29 | 1.18 |
| 2013-10-28 | -0.60 |
| 2013-10-25 | -0.74 |
| 2013-10-24 | 0.63 |
| 2013-10-23 | 2.70 |
| 2013-10-22 | 4.48 |
| 2013-10-21 | 5.58 |
| 2013-10-18 | 5.58 |
| 2013-10-17 | 3.93 |
| 2013-10-16 | 4.76 |
| 2013-10-15 | 5.03 |
| 2013-10-11 | 2.97 |
| 2013-10-10 | 1.46 |
| 2013-10-09 | 0.50 |
| 2013-10-08 | 0.63 |
| 2013-10-07 | -0.47 |
| 2013-10-04 | 0.50 |
| 2013-10-03 | 0.36 |
| 2013-10-02 | -2.67 |
| 2013-09-30 | -3.08 |
| 2013-09-27 | -0.88 |
| 2013-09-26 | 0.77 |
| 2013-09-25 | 1.46 |
| 2013-09-24 | 1.73 |
| 2013-09-23 | 3.52 |
| 2013-09-19 | 4.48 |
| 2013-09-18 | 2.28 |
| 2013-09-17 | 1.73 |
| 2013-09-16 | -0.19 |
| 2013-09-13 | -0.33 |
| 2013-09-12 | 1.05 |
| 2013-09-11 | 1.87 |
| 2013-09-10 | 3.25 |
| 2013-09-09 | 1.32 |
| 2013-09-06 | -1.15 |
| 2013-09-05 | -0.19 |
| 2013-09-04 | -0.74 |
| 2013-09-03 | -1.15 |
| 2013-09-02 | -5.00 |
| 2013-08-30 | -7.62 |
| 2013-08-29 | -6.79 |
| 2013-08-28 | -7.30 |
| 2013-08-27 | -6.23 |
| 2013-08-26 | -5.15 |
| 2013-08-23 | -5.82 |
| 2013-08-22 | -4.75 |
| 2013-08-21 | -5.42 |
| 2013-08-20 | -5.82 |
| 2013-08-19 | -3.14 |
| 2013-08-16 | -2.73 |
| 2013-08-15 | -3.40 |
| 2013-08-13 | -4.34 |
| 2013-08-12 | -10.79 |
| 2013-08-09 | -14.29 |
| 2013-08-08 | -15.50 |
| 2013-08-07 | -14.69 |
| 2013-08-06 | -12.81 |
| 2013-08-05 | -12.67 |
| 2013-08-02 | -13.08 |
| 2013-08-01 | -12.81 |
| 2013-07-31 | -12.41 |
| 2013-07-30 | -12.41 |
| 2013-07-29 | -12.27 |
| 2013-07-26 | -10.66 |
| 2013-07-25 | -10.52 |
| 2013-07-24 | -10.12 |
| 2013-07-23 | -9.05 |
| 2013-07-22 | -12.94 |
| 2013-07-19 | -12.27 |
| 2013-07-18 | -11.33 |
| 2013-07-17 | -11.60 |
| 2013-07-16 | -12.41 |
| 2013-07-15 | -12.14 |
| 2013-07-12 | -11.87 |
| 2013-07-11 | -10.52 |
| 2013-07-10 | -13.35 |
| 2013-07-09 | -14.82 |
| 2013-07-08 | -14.56 |
| 2013-07-05 | -12.94 |
| 2013-07-04 | -14.96 |
| 2013-07-03 | -17.11 |
| 2013-07-02 | -13.88 |
| 2013-06-28 | -12.94 |
| 2013-06-27 | -13.35 |
| 2013-06-26 | -12.81 |
| 2013-06-25 | -16.57 |
| 2013-06-24 | -15.63 |
| 2013-06-21 | -11.60 |
| 2013-06-20 | -10.79 |
| 2013-06-19 | -7.57 |
| 2013-06-18 | -6.49 |
| 2013-06-17 | -6.76 |
| 2013-06-14 | -7.30 |
| 2013-06-13 | -7.17 |
| 2013-06-11 | -5.15 |
| 2013-06-10 | -3.14 |
| 2013-06-07 | -3.40 |
| 2013-06-06 | -3.54 |
| 2013-06-05 | -1.25 |
| 2013-06-04 | -0.85 |
| 2013-06-03 | -0.26 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy