Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-01 | 55.50 |
| 2025-08-29 | 52.11 |
| 2025-08-28 | 72.05 |
| 2025-08-27 | 69.32 |
| 2025-08-26 | 78.16 |
| 2025-08-25 | 81.45 |
| 2025-08-22 | 76.75 |
| 2025-08-21 | 77.12 |
| 2025-08-20 | 76.46 |
| 2025-08-19 | 73.83 |
| 2025-08-18 | 80.51 |
| 2025-08-15 | 77.59 |
| 2025-08-14 | 75.90 |
| 2025-08-13 | 70.63 |
| 2025-08-12 | 67.91 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 61.14 |
| 2025-08-07 | 62.74 |
| 2025-08-06 | 63.58 |
| 2025-08-05 | 63.21 |
| 2025-08-04 | 61.61 |
| 2025-08-01 | 60.76 |
| 2025-07-31 | 64.52 |
| 2025-07-30 | 71.29 |
| 2025-07-29 | 66.78 |
| 2025-07-28 | 65.09 |
| 2025-07-25 | 60.01 |
| 2025-07-24 | 59.82 |
| 2025-07-23 | 53.62 |
| 2025-07-22 | 56.25 |
| 2025-07-21 | 54.75 |
| 2025-07-18 | 52.49 |
| 2025-07-17 | 44.22 |
| 2025-07-16 | 45.91 |
| 2025-07-15 | 48.73 |
| 2025-07-14 | 48.35 |
| 2025-07-11 | 45.53 |
| 2025-07-10 | 44.03 |
| 2025-07-09 | 40.83 |
| 2025-07-08 | 44.31 |
| 2025-07-07 | 44.49 |
| 2025-07-04 | 43.39 |
| 2025-07-03 | 40.08 |
| 2025-07-02 | 40.08 |
| 2025-06-30 | 40.63 |
| 2025-06-27 | 41.19 |
| 2025-06-26 | 46.33 |
| 2025-06-25 | 48.36 |
| 2025-06-24 | 42.11 |
| 2025-06-23 | 34.38 |
| 2025-06-20 | 29.97 |
| 2025-06-19 | 26.30 |
| 2025-06-18 | 31.44 |
| 2025-06-17 | 32.36 |
| 2025-06-16 | 31.44 |
| 2025-06-13 | 29.24 |
| 2025-06-12 | 30.34 |
| 2025-06-11 | 28.50 |
| 2025-06-10 | 21.33 |
| 2025-06-09 | 19.86 |
| 2025-06-06 | 17.10 |
| 2025-06-05 | 17.29 |
| 2025-06-04 | 13.79 |
| 2025-06-03 | 12.51 |
| 2025-06-02 | 10.49 |
| 2025-05-30 | 10.85 |
| 2025-05-29 | 14.16 |
| 2025-05-28 | 11.40 |
| 2025-05-27 | 11.40 |
| 2025-05-26 | 10.12 |
| 2025-05-23 | 9.93 |
| 2025-05-22 | 9.38 |
| 2025-05-21 | 9.01 |
| 2025-05-20 | 9.38 |
| 2025-05-19 | 9.01 |
| 2025-05-16 | 8.83 |
| 2025-05-15 | 11.40 |
| 2025-05-14 | 12.51 |
| 2025-05-13 | 3.87 |
| 2025-05-12 | 6.99 |
| 2025-05-09 | 0.74 |
| 2025-05-08 | 2.40 |
| 2025-05-07 | 0.19 |
| 2025-05-06 | 0.37 |
| 2025-05-02 | 1.66 |
| 2025-04-30 | -1.10 |
| 2025-04-29 | -4.59 |
| 2025-04-28 | -4.41 |
| 2025-04-25 | -3.12 |
| 2025-04-24 | -3.49 |
| 2025-04-23 | -1.46 |
| 2025-04-22 | -3.30 |
| 2025-04-17 | -3.67 |
| 2025-04-16 | -5.14 |
| 2025-04-15 | -2.75 |
| 2025-04-14 | -3.49 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -6.43 |
| 2025-04-09 | -7.35 |
| 2025-04-08 | -8.08 |
| 2025-04-07 | -8.36 |
| 2025-04-03 | 11.40 |
| 2025-04-02 | 11.77 |
| 2025-04-01 | 8.46 |
| 2025-03-31 | 8.65 |
| 2025-03-28 | 10.49 |
| 2025-03-27 | 11.22 |
| 2025-03-26 | 12.69 |
| 2025-03-25 | 6.99 |
| 2025-03-24 | 15.08 |
| 2025-03-21 | 13.79 |
| 2025-03-20 | 17.10 |
| 2025-03-19 | 21.88 |
| 2025-03-18 | 21.33 |
| 2025-03-17 | 20.23 |
| 2025-03-14 | 18.02 |
| 2025-03-13 | 10.49 |
| 2025-03-12 | 11.04 |
| 2025-03-11 | 8.65 |
| 2025-03-10 | 9.01 |
| 2025-03-07 | 8.83 |
| 2025-03-06 | 11.59 |
| 2025-03-05 | 5.89 |
| 2025-03-04 | 3.32 |
| 2025-03-03 | 5.15 |
| 2025-02-28 | 5.15 |
| 2025-02-27 | 12.51 |
| 2025-02-26 | 14.90 |
| 2025-02-25 | 10.67 |
| 2025-02-24 | 15.08 |
| 2025-02-21 | 12.14 |
| 2025-02-20 | 9.01 |
| 2025-02-19 | 11.59 |
| 2025-02-18 | 13.79 |
| 2025-02-17 | 13.43 |
| 2025-02-14 | 9.57 |
| 2025-02-13 | 4.42 |
| 2025-02-12 | 7.73 |
| 2025-02-11 | 2.95 |
| 2025-02-10 | 5.71 |
| 2025-02-07 | 7.73 |
| 2025-02-06 | 3.68 |
| 2025-02-05 | 3.13 |
| 2025-02-04 | 2.21 |
| 2025-02-03 | 0.74 |
| 2025-01-28 | 6.44 |
| 2025-01-27 | 6.07 |
| 2025-01-24 | 4.60 |
| 2025-01-23 | 0.56 |
| 2025-01-22 | -0.73 |
| 2025-01-21 | 3.50 |
| 2025-01-20 | 2.58 |
| 2025-01-17 | 0.37 |
| 2025-01-16 | -0.18 |
| 2025-01-15 | -0.91 |
| 2025-01-14 | -0.18 |
| 2025-01-13 | -2.93 |
| 2025-01-10 | -2.38 |
| 2025-01-09 | 1.66 |
| 2025-01-08 | 0.19 |
| 2025-01-07 | 0.93 |
| 2025-01-06 | 1.66 |
| 2025-01-03 | 2.40 |
| 2025-01-02 | 2.76 |
| 2024-12-31 | 6.81 |
| 2024-12-30 | 8.46 |
| 2024-12-27 | 7.18 |
| 2024-12-24 | 9.38 |
| 2024-12-23 | 8.10 |
| 2024-12-20 | 6.99 |
| 2024-12-19 | 8.28 |
| 2024-12-18 | 9.93 |
| 2024-12-17 | 7.18 |
| 2024-12-16 | 9.01 |
| 2024-12-13 | 9.75 |
| 2024-12-12 | 14.16 |
| 2024-12-11 | 13.24 |
| 2024-12-10 | 16.55 |
| 2024-12-09 | 20.60 |
| 2024-12-06 | 14.71 |
| 2024-12-05 | 12.32 |
| 2024-12-04 | 13.98 |
| 2024-12-03 | 17.10 |
| 2024-12-02 | 15.08 |
| 2024-11-29 | 12.88 |
| 2024-11-28 | 12.14 |
| 2024-11-27 | 12.51 |
| 2024-11-26 | 8.28 |
| 2024-11-25 | 9.20 |
| 2024-11-22 | 9.93 |
| 2024-11-21 | 14.71 |
| 2024-11-20 | 16.18 |
| 2024-11-19 | 15.82 |
| 2024-11-18 | 15.27 |
| 2024-11-15 | 13.43 |
| 2024-11-14 | 13.06 |
| 2024-11-13 | 16.00 |
| 2024-11-12 | 15.63 |
| 2024-11-11 | 20.78 |
| 2024-11-08 | 24.46 |
| 2024-11-07 | 28.87 |
| 2024-11-06 | 23.72 |
| 2024-11-05 | 27.77 |
| 2024-11-04 | 23.17 |
| 2024-11-01 | 24.82 |
| 2024-10-31 | 23.35 |
| 2024-10-30 | 24.82 |
| 2024-10-29 | 37.88 |
| 2024-10-28 | 38.80 |
| 2024-10-25 | 44.49 |
| 2024-10-24 | 44.68 |
| 2024-10-23 | 44.86 |
| 2024-10-22 | 37.69 |
| 2024-10-21 | 36.77 |
| 2024-10-18 | 34.38 |
| 2024-10-17 | 28.13 |
| 2024-10-16 | 27.77 |
| 2024-10-15 | 23.91 |
| 2024-10-14 | 29.05 |
| 2024-10-10 | 34.02 |
| 2024-10-09 | 25.93 |
| 2024-10-08 | 27.21 |
| 2024-10-07 | 52.22 |
| 2024-10-04 | 40.63 |
| 2024-10-03 | 28.69 |
| 2024-10-02 | 30.71 |
| 2024-09-30 | 14.90 |
| 2024-09-27 | 11.22 |
| 2024-09-26 | 7.54 |
| 2024-09-25 | 2.03 |
| 2024-09-24 | -0.91 |
| 2024-09-23 | -6.43 |
| 2024-09-20 | -9.46 |
| 2024-09-19 | -10.56 |
| 2024-09-17 | -13.69 |
| 2024-09-16 | -13.14 |
| 2024-09-13 | -13.23 |
| 2024-09-12 | -13.14 |
| 2024-09-11 | -13.23 |
| 2024-09-10 | -11.02 |
| 2024-09-09 | -10.56 |
| 2024-09-05 | -4.77 |
| 2024-09-04 | -5.69 |
| 2024-09-03 | -3.30 |
| 2024-09-02 | -3.67 |
| 2024-08-30 | -6.98 |
| 2024-08-29 | -8.45 |
| 2024-08-28 | -9.74 |
| 2024-08-27 | -20.95 |
| 2024-08-26 | -20.95 |
| 2024-08-23 | -22.15 |
| 2024-08-22 | -22.61 |
| 2024-08-21 | -22.33 |
| 2024-08-20 | -21.41 |
| 2024-08-19 | -22.88 |
| 2024-08-16 | -26.83 |
| 2024-08-15 | -27.38 |
| 2024-08-14 | -27.75 |
| 2024-08-13 | -27.75 |
| 2024-08-12 | -27.75 |
| 2024-08-09 | -28.30 |
| 2024-08-08 | -28.03 |
| 2024-08-07 | -27.02 |
| 2024-08-06 | -28.40 |
| 2024-08-05 | -26.37 |
| 2024-08-02 | -25.82 |
| 2024-08-01 | -24.72 |
| 2024-07-31 | -23.43 |
| 2024-07-30 | -26.65 |
| 2024-07-29 | -28.67 |
| 2024-07-26 | -28.86 |
| 2024-07-25 | -30.33 |
| 2024-07-24 | -29.22 |
| 2024-07-23 | -29.04 |
| 2024-07-22 | -27.02 |
| 2024-07-19 | -26.74 |
| 2024-07-18 | -24.72 |
| 2024-07-17 | -25.73 |
| 2024-07-16 | -25.91 |
| 2024-07-15 | -23.80 |
| 2024-07-12 | -21.13 |
| 2024-07-11 | -22.79 |
| 2024-07-10 | -24.81 |
| 2024-07-09 | -26.10 |
| 2024-07-08 | -27.07 |
| 2024-07-05 | -26.36 |
| 2024-07-04 | -26.01 |
| 2024-07-03 | -26.10 |
| 2024-07-02 | -26.72 |
| 2024-06-28 | -29.29 |
| 2024-06-27 | -28.93 |
| 2024-06-26 | -27.07 |
| 2024-06-25 | -26.90 |
| 2024-06-24 | -27.07 |
| 2024-06-21 | -25.57 |
| 2024-06-20 | -23.79 |
| 2024-06-19 | -23.79 |
| 2024-06-18 | -24.41 |
| 2024-06-17 | -24.68 |
| 2024-06-14 | -23.09 |
| 2024-06-13 | -24.24 |
| 2024-06-12 | -25.12 |
| 2024-06-11 | -24.59 |
| 2024-06-07 | -22.20 |
| 2024-06-06 | -23.62 |
| 2024-06-05 | -23.35 |
| 2024-06-04 | -23.35 |
| 2024-06-03 | -23.79 |
| 2024-05-31 | -25.12 |
| 2024-05-30 | -24.68 |
| 2024-05-29 | -23.00 |
| 2024-05-28 | -21.05 |
| 2024-05-27 | -21.76 |
| 2024-05-24 | -23.09 |
| 2024-05-23 | -21.49 |
| 2024-05-22 | -19.45 |
| 2024-05-21 | -21.14 |
| 2024-05-20 | -19.10 |
| 2024-05-17 | -17.59 |
| 2024-05-16 | -21.84 |
| 2024-05-14 | -25.65 |
| 2024-05-13 | -24.06 |
| 2024-05-10 | -28.58 |
| 2024-05-09 | -31.59 |
| 2024-05-08 | -32.92 |
| 2024-05-07 | -31.24 |
| 2024-05-06 | -31.77 |
| 2024-05-03 | -32.48 |
| 2024-05-02 | -34.43 |
| 2024-04-30 | -36.20 |
| 2024-04-29 | -34.43 |
| 2024-04-26 | -35.93 |
| 2024-04-25 | -37.62 |
| 2024-04-24 | -39.48 |
| 2024-04-23 | -42.67 |
| 2024-04-22 | -42.67 |
| 2024-04-19 | -43.38 |
| 2024-04-18 | -42.67 |
| 2024-04-17 | -44.80 |
| 2024-04-16 | -46.30 |
| 2024-04-15 | -45.15 |
| 2024-04-12 | -44.71 |
| 2024-04-11 | -41.61 |
| 2024-04-10 | -40.90 |
| 2024-04-09 | -40.63 |
| 2024-04-08 | -40.63 |
| 2024-04-05 | -40.72 |
| 2024-04-03 | -38.15 |
| 2024-04-02 | -38.50 |
| 2024-03-28 | -39.30 |
| 2024-03-27 | -40.81 |
| 2024-03-26 | -41.69 |
| 2024-03-25 | -42.67 |
| 2024-03-22 | -40.72 |
| 2024-03-21 | -39.12 |
| 2024-03-20 | -39.83 |
| 2024-03-19 | -39.83 |
| 2024-03-18 | -37.35 |
| 2024-03-15 | -38.41 |
| 2024-03-14 | -38.06 |
| 2024-03-13 | -37.17 |
| 2024-03-12 | -35.76 |
| 2024-03-11 | -37.88 |
| 2024-03-08 | -38.50 |
| 2024-03-07 | -39.30 |
| 2024-03-06 | -39.12 |
| 2024-03-05 | -39.12 |
| 2024-03-04 | -38.68 |
| 2024-03-01 | -38.41 |
| 2024-02-29 | -39.48 |
| 2024-02-28 | -39.12 |
| 2024-02-27 | -37.53 |
| 2024-02-26 | -37.26 |
| 2024-02-23 | -36.11 |
| 2024-02-22 | -36.02 |
| 2024-02-21 | -37.71 |
| 2024-02-20 | -41.07 |
| 2024-02-19 | -41.69 |
| 2024-02-16 | -42.40 |
| 2024-02-15 | -44.62 |
| 2024-02-14 | -44.88 |
| 2024-02-09 | -45.15 |
| 2024-02-08 | -41.25 |
| 2024-02-07 | -42.14 |
| 2024-02-06 | -42.14 |
| 2024-02-05 | -44.17 |
| 2024-02-02 | -43.02 |
| 2024-02-01 | -43.02 |
| 2024-01-31 | -42.58 |
| 2024-01-30 | -42.23 |
| 2024-01-29 | -39.66 |
| 2024-01-26 | -41.43 |
| 2024-01-25 | -40.45 |
| 2024-01-24 | -44.17 |
| 2024-01-23 | -46.39 |
| 2024-01-22 | -49.49 |
| 2024-01-19 | -47.36 |
| 2024-01-18 | -46.92 |
| 2024-01-17 | -47.01 |
| 2024-01-16 | -44.62 |
| 2024-01-15 | -43.82 |
| 2024-01-12 | -43.55 |
| 2024-01-11 | -43.73 |
| 2024-01-10 | -44.88 |
| 2024-01-09 | -43.73 |
| 2024-01-08 | -44.00 |
| 2024-01-05 | -42.76 |
| 2024-01-04 | -42.14 |
| 2024-01-03 | -40.98 |
| 2024-01-02 | -41.78 |
| 2023-12-29 | -40.45 |
| 2023-12-28 | -40.90 |
| 2023-12-27 | -43.82 |
| 2023-12-22 | -43.91 |
| 2023-12-21 | -43.73 |
| 2023-12-20 | -44.09 |
| 2023-12-19 | -43.82 |
| 2023-12-18 | -42.14 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -42.58 |
| 2023-12-13 | -41.96 |
| 2023-12-12 | -41.07 |
| 2023-12-11 | -41.52 |
| 2023-12-08 | -41.52 |
| 2023-12-07 | -40.81 |
| 2023-12-06 | -40.10 |
| 2023-12-05 | -41.07 |
| 2023-12-04 | -39.21 |
| 2023-12-01 | -38.41 |
| 2023-11-30 | -37.26 |
| 2023-11-29 | -38.59 |
| 2023-11-28 | -37.00 |
| 2023-11-27 | -36.55 |
| 2023-11-24 | -35.58 |
| 2023-11-23 | -34.69 |
| 2023-11-22 | -35.40 |
| 2023-11-21 | -35.31 |
| 2023-11-20 | -35.49 |
| 2023-11-17 | -35.93 |
| 2023-11-16 | -35.49 |
| 2023-11-15 | -34.16 |
| 2023-11-14 | -36.11 |
| 2023-11-13 | -36.82 |
| 2023-11-10 | -36.82 |
| 2023-11-09 | -36.38 |
| 2023-11-08 | -35.93 |
| 2023-11-07 | -35.22 |
| 2023-11-06 | -32.48 |
| 2023-11-03 | -34.43 |
| 2023-11-02 | -36.55 |
| 2023-11-01 | -36.29 |
| 2023-10-31 | -36.02 |
| 2023-10-30 | -36.20 |
| 2023-10-27 | -35.40 |
| 2023-10-26 | -35.05 |
| 2023-10-25 | -35.05 |
| 2023-10-24 | -33.01 |
| 2023-10-20 | -32.92 |
| 2023-10-19 | -33.36 |
| 2023-10-18 | -29.91 |
| 2023-10-17 | -28.31 |
| 2023-10-16 | -30.09 |
| 2023-10-13 | -28.67 |
| 2023-10-12 | -26.63 |
| 2023-10-11 | -29.29 |
| 2023-10-10 | -30.35 |
| 2023-10-09 | -30.53 |
| 2023-10-06 | -31.95 |
| 2023-10-05 | -33.28 |
| 2023-10-04 | -32.92 |
| 2023-10-03 | -32.66 |
| 2023-09-29 | -30.88 |
| 2023-09-28 | -31.41 |
| 2023-09-27 | -30.26 |
| 2023-09-26 | -30.88 |
| 2023-09-25 | -29.82 |
| 2023-09-22 | -26.90 |
| 2023-09-21 | -28.22 |
| 2023-09-20 | -26.72 |
| 2023-09-19 | -25.92 |
| 2023-09-18 | -25.57 |
| 2023-09-15 | -25.03 |
| 2023-09-14 | -24.41 |
| 2023-09-13 | -23.97 |
| 2023-09-12 | -24.59 |
| 2023-09-11 | -22.73 |
| 2023-09-07 | -24.24 |
| 2023-09-06 | -23.53 |
| 2023-09-05 | -24.86 |
| 2023-09-04 | -23.26 |
| 2023-08-31 | -26.81 |
| 2023-08-30 | -26.19 |
| 2023-08-29 | -25.74 |
| 2023-08-28 | -27.69 |
| 2023-08-25 | -29.55 |
| 2023-08-24 | -33.10 |
| 2023-08-23 | -33.45 |
| 2023-08-22 | -33.10 |
| 2023-08-21 | -33.10 |
| 2023-08-18 | -30.62 |
| 2023-08-17 | -29.82 |
| 2023-08-16 | -29.11 |
| 2023-08-15 | -27.87 |
| 2023-08-14 | -27.60 |
| 2023-08-11 | -25.83 |
| 2023-08-10 | -24.06 |
| 2023-08-09 | -23.62 |
| 2023-08-08 | -24.06 |
| 2023-08-07 | -22.11 |
| 2023-08-04 | -18.30 |
| 2023-08-03 | -22.91 |
| 2023-08-02 | -23.79 |
| 2023-08-01 | -23.88 |
| 2023-07-31 | -23.26 |
| 2023-07-28 | -25.12 |
| 2023-07-27 | -27.78 |
| 2023-07-26 | -31.24 |
| 2023-07-25 | -30.88 |
| 2023-07-24 | -34.87 |
| 2023-07-21 | -34.60 |
| 2023-07-20 | -34.52 |
| 2023-07-19 | -33.54 |
| 2023-07-18 | -30.97 |
| 2023-07-14 | -27.87 |
| 2023-07-13 | -29.02 |
| 2023-07-12 | -30.44 |
| 2023-07-11 | -30.71 |
| 2023-07-10 | -31.24 |
| 2023-07-07 | -32.03 |
| 2023-07-06 | -30.58 |
| 2023-07-05 | -29.46 |
| 2023-07-04 | -28.01 |
| 2023-07-03 | -28.01 |
| 2023-06-30 | -30.24 |
| 2023-06-29 | -30.41 |
| 2023-06-28 | -29.89 |
| 2023-06-27 | -30.15 |
| 2023-06-26 | -31.26 |
| 2023-06-23 | -31.44 |
| 2023-06-21 | -30.41 |
| 2023-06-20 | -29.98 |
| 2023-06-19 | -28.52 |
| 2023-06-16 | -28.01 |
| 2023-06-15 | -28.35 |
| 2023-06-14 | -28.86 |
| 2023-06-13 | -27.84 |
| 2023-06-12 | -27.49 |
| 2023-06-09 | -27.66 |
| 2023-06-08 | -27.24 |
| 2023-06-07 | -28.26 |
| 2023-06-06 | -28.26 |
| 2023-06-05 | -28.95 |
| 2023-06-02 | -28.78 |
| 2023-06-01 | -30.49 |
| 2023-05-31 | -30.06 |
| 2023-05-30 | -28.52 |
| 2023-05-29 | -27.66 |
| 2023-05-25 | -27.41 |
| 2023-05-24 | -26.04 |
| 2023-05-23 | -24.75 |
| 2023-05-22 | -22.78 |
| 2023-05-19 | -22.44 |
| 2023-05-18 | -21.66 |
| 2023-05-17 | -23.04 |
| 2023-05-16 | -20.81 |
| 2023-05-15 | -19.09 |
| 2023-05-12 | -21.58 |
| 2023-05-11 | -17.81 |
| 2023-05-10 | -16.52 |
| 2023-05-09 | -13.95 |
| 2023-05-08 | -14.12 |
| 2023-05-05 | -17.38 |
| 2023-05-04 | -17.55 |
| 2023-05-03 | -24.41 |
| 2023-05-02 | -24.32 |
| 2023-04-28 | -23.04 |
| 2023-04-27 | -21.32 |
| 2023-04-26 | -24.84 |
| 2023-04-25 | -25.35 |
| 2023-04-24 | -24.49 |
| 2023-04-21 | -25.09 |
| 2023-04-20 | -23.64 |
| 2023-04-19 | -26.55 |
| 2023-04-18 | -25.01 |
| 2023-04-17 | -24.84 |
| 2023-04-14 | -26.55 |
| 2023-04-13 | -28.26 |
| 2023-04-12 | -26.81 |
| 2023-04-11 | -26.55 |
| 2023-04-06 | -28.78 |
| 2023-04-04 | -28.61 |
| 2023-04-03 | -27.58 |
| 2023-03-31 | -28.52 |
| 2023-03-30 | -28.95 |
| 2023-03-29 | -27.58 |
| 2023-03-28 | -26.12 |
| 2023-03-27 | -27.06 |
| 2023-03-24 | -26.12 |
| 2023-03-23 | -24.15 |
| 2023-03-22 | -24.15 |
| 2023-03-21 | -25.95 |
| 2023-03-20 | -26.29 |
| 2023-03-17 | -24.32 |
| 2023-03-16 | -25.78 |
| 2023-03-15 | -23.72 |
| 2023-03-14 | -26.29 |
| 2023-03-13 | -22.01 |
| 2023-03-10 | -23.21 |
| 2023-03-09 | -22.01 |
| 2023-03-08 | -19.44 |
| 2023-03-07 | -18.58 |
| 2023-03-06 | -17.98 |
| 2023-03-03 | -17.21 |
| 2023-03-02 | -16.52 |
| 2023-03-01 | -17.04 |
| 2023-02-28 | -20.55 |
| 2023-02-27 | -19.95 |
| 2023-02-24 | -18.92 |
| 2023-02-23 | -17.55 |
| 2023-02-22 | -17.12 |
| 2023-02-21 | -15.58 |
| 2023-02-20 | -14.72 |
| 2023-02-17 | -18.15 |
| 2023-02-16 | -17.29 |
| 2023-02-15 | -16.86 |
| 2023-02-14 | -13.95 |
| 2023-02-13 | -14.12 |
| 2023-02-10 | -15.32 |
| 2023-02-09 | -13.44 |
| 2023-02-08 | -16.09 |
| 2023-02-07 | -17.46 |
| 2023-02-06 | -16.86 |
| 2023-02-03 | -15.75 |
| 2023-02-02 | -14.55 |
| 2023-02-01 | -6.41 |
| 2023-01-31 | -7.27 |
| 2023-01-30 | -7.09 |
| 2023-01-27 | -0.58 |
| 2023-01-26 | 0.45 |
| 2023-01-20 | -1.27 |
| 2023-01-19 | -6.58 |
| 2023-01-18 | -6.41 |
| 2023-01-17 | -6.24 |
| 2023-01-16 | -5.04 |
| 2023-01-13 | -5.72 |
| 2023-01-12 | -7.09 |
| 2023-01-11 | -7.44 |
| 2023-01-10 | -11.21 |
| 2023-01-09 | -10.01 |
| 2023-01-06 | -10.18 |
| 2023-01-05 | -11.21 |
| 2023-01-04 | -12.58 |
| 2023-01-03 | -15.75 |
| 2022-12-30 | -16.69 |
| 2022-12-29 | -19.78 |
| 2022-12-28 | -18.75 |
| 2022-12-23 | -20.72 |
| 2022-12-22 | -20.46 |
| 2022-12-21 | -21.75 |
| 2022-12-20 | -22.52 |
| 2022-12-19 | -20.72 |
| 2022-12-16 | -17.29 |
| 2022-12-15 | -18.32 |
| 2022-12-14 | -17.04 |
| 2022-12-13 | -15.58 |
| 2022-12-12 | -15.92 |
| 2022-12-09 | -15.07 |
| 2022-12-08 | -21.06 |
| 2022-12-07 | -27.24 |
| 2022-12-06 | -26.21 |
| 2022-12-05 | -27.66 |
| 2022-12-02 | -32.72 |
| 2022-12-01 | -32.63 |
| 2022-11-30 | -32.12 |
| 2022-11-29 | -35.89 |
| 2022-11-28 | -40.52 |
| 2022-11-25 | -39.32 |
| 2022-11-24 | -41.21 |
| 2022-11-23 | -42.23 |
| 2022-11-22 | -42.75 |
| 2022-11-21 | -43.09 |
| 2022-11-18 | -42.15 |
| 2022-11-17 | -41.38 |
| 2022-11-16 | -41.38 |
| 2022-11-15 | -39.75 |
| 2022-11-14 | -41.81 |
| 2022-11-11 | -44.38 |
| 2022-11-10 | -47.72 |
| 2022-11-09 | -46.61 |
| 2022-11-08 | -46.26 |
| 2022-11-07 | -45.92 |
| 2022-11-04 | -47.80 |
| 2022-11-03 | -50.98 |
| 2022-11-02 | -50.29 |
| 2022-11-01 | -51.32 |
| 2022-10-31 | -53.38 |
| 2022-10-28 | -52.00 |
| 2022-10-27 | -50.20 |
| 2022-10-26 | -51.23 |
| 2022-10-25 | -52.09 |
| 2022-10-24 | -52.26 |
| 2022-10-21 | -48.23 |
| 2022-10-20 | -48.23 |
| 2022-10-19 | -47.80 |
| 2022-10-18 | -47.29 |
| 2022-10-17 | -47.29 |
| 2022-10-14 | -47.80 |
| 2022-10-13 | -48.49 |
| 2022-10-12 | -46.35 |
| 2022-10-11 | -46.52 |
| 2022-10-10 | -45.66 |
| 2022-10-07 | -45.41 |
| 2022-10-06 | -44.03 |
| 2022-10-05 | -43.01 |
| 2022-10-03 | -45.92 |
| 2022-09-30 | -43.35 |
| 2022-09-29 | -44.63 |
| 2022-09-28 | -42.41 |
| 2022-09-27 | -39.83 |
| 2022-09-26 | -38.98 |
| 2022-09-23 | -38.21 |
| 2022-09-22 | -38.89 |
| 2022-09-21 | -37.86 |
| 2022-09-20 | -36.92 |
| 2022-09-19 | -37.01 |
| 2022-09-16 | -35.81 |
| 2022-09-15 | -33.49 |
| 2022-09-14 | -33.32 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -31.52 |
| 2022-09-08 | -34.09 |
| 2022-09-07 | -32.63 |
| 2022-09-06 | -31.78 |
| 2022-09-05 | -31.69 |
| 2022-09-02 | -32.21 |
| 2022-09-01 | -31.52 |
| 2022-08-31 | -31.09 |
| 2022-08-30 | -31.26 |
| 2022-08-29 | -31.26 |
| 2022-08-26 | -30.84 |
| 2022-08-25 | -31.35 |
| 2022-08-24 | -33.06 |
| 2022-08-23 | -32.29 |
| 2022-08-22 | -31.78 |
| 2022-08-19 | -31.09 |
| 2022-08-18 | -31.95 |
| 2022-08-17 | -30.84 |
| 2022-08-16 | -31.18 |
| 2022-08-15 | -31.01 |
| 2022-08-12 | -29.72 |
| 2022-08-11 | -30.66 |
| 2022-08-10 | -32.72 |
| 2022-08-09 | -31.61 |
| 2022-08-08 | -31.61 |
| 2022-08-05 | -31.01 |
| 2022-08-04 | -32.38 |
| 2022-08-03 | -32.81 |
| 2022-08-02 | -32.12 |
| 2022-08-01 | -30.15 |
| 2022-07-29 | -29.12 |
| 2022-07-28 | -27.92 |
| 2022-07-27 | -28.18 |
| 2022-07-26 | -27.66 |
| 2022-07-25 | -28.52 |
| 2022-07-22 | -29.12 |
| 2022-07-21 | -29.38 |
| 2022-07-20 | -27.84 |
| 2022-07-19 | -27.92 |
| 2022-07-18 | -27.84 |
| 2022-07-15 | -29.89 |
| 2022-07-14 | -28.18 |
| 2022-07-13 | -26.55 |
| 2022-07-12 | -26.64 |
| 2022-07-11 | -25.69 |
| 2022-07-08 | -24.06 |
| 2022-07-07 | -24.15 |
| 2022-07-06 | -23.50 |
| 2022-07-05 | -22.03 |
| 2022-07-04 | -21.62 |
| 2022-06-30 | -21.14 |
| 2022-06-29 | -21.05 |
| 2022-06-28 | -20.65 |
| 2022-06-27 | -21.54 |
| 2022-06-24 | -21.62 |
| 2022-06-23 | -22.28 |
| 2022-06-22 | -23.74 |
| 2022-06-21 | -22.60 |
| 2022-06-20 | -23.66 |
| 2022-06-17 | -23.58 |
| 2022-06-16 | -23.82 |
| 2022-06-15 | -23.25 |
| 2022-06-14 | -26.76 |
| 2022-06-13 | -27.16 |
| 2022-06-10 | -24.56 |
| 2022-06-09 | -24.88 |
| 2022-06-08 | -24.48 |
| 2022-06-07 | -25.70 |
| 2022-06-06 | -26.84 |
| 2022-06-02 | -26.84 |
| 2022-06-01 | -26.68 |
| 2022-05-31 | -26.51 |
| 2022-05-30 | -28.96 |
| 2022-05-27 | -29.04 |
| 2022-05-26 | -29.93 |
| 2022-05-25 | -30.59 |
| 2022-05-24 | -31.65 |
| 2022-05-23 | -30.99 |
| 2022-05-20 | -30.18 |
| 2022-05-19 | -31.16 |
| 2022-05-18 | -31.32 |
| 2022-05-17 | -30.91 |
| 2022-05-16 | -33.11 |
| 2022-05-13 | -32.38 |
| 2022-05-12 | -32.30 |
| 2022-05-11 | -31.81 |
| 2022-05-10 | -31.97 |
| 2022-05-06 | -31.48 |
| 2022-05-05 | -29.20 |
| 2022-05-04 | -27.41 |
| 2022-05-03 | -26.51 |
| 2022-04-29 | -26.19 |
| 2022-04-28 | -28.39 |
| 2022-04-27 | -30.83 |
| 2022-04-26 | -30.83 |
| 2022-04-25 | -28.22 |
| 2022-04-22 | -22.52 |
| 2022-04-21 | -23.58 |
| 2022-04-20 | -23.99 |
| 2022-04-19 | -22.44 |
| 2022-04-14 | -21.46 |
| 2022-04-13 | -22.60 |
| 2022-04-12 | -22.52 |
| 2022-04-11 | -22.60 |
| 2022-04-08 | -20.16 |
| 2022-04-07 | -20.65 |
| 2022-04-06 | -18.61 |
| 2022-04-04 | -18.69 |
| 2022-04-01 | -21.71 |
| 2022-03-31 | -21.87 |
| 2022-03-30 | -21.30 |
| 2022-03-29 | -23.66 |
| 2022-03-28 | -21.38 |
| 2022-03-25 | -23.17 |
| 2022-03-24 | -19.99 |
| 2022-03-23 | -20.16 |
| 2022-03-22 | -20.81 |
| 2022-03-21 | -26.11 |
| 2022-03-18 | -24.56 |
| 2022-03-17 | -25.13 |
| 2022-03-16 | -30.67 |
| 2022-03-15 | -35.56 |
| 2022-03-14 | -30.83 |
| 2022-03-11 | -27.16 |
| 2022-03-10 | -25.86 |
| 2022-03-09 | -28.47 |
| 2022-03-08 | -28.06 |
| 2022-03-07 | -26.19 |
| 2022-03-04 | -23.34 |
| 2022-03-03 | -22.52 |
| 2022-03-02 | -24.80 |
| 2022-03-01 | -23.09 |
| 2022-02-28 | -24.80 |
| 2022-02-25 | -22.76 |
| 2022-02-24 | -21.38 |
| 2022-02-23 | -19.10 |
| 2022-02-22 | -19.75 |
| 2022-02-21 | -18.37 |
| 2022-02-18 | -15.92 |
| 2022-02-17 | -18.04 |
| 2022-02-16 | -11.03 |
| 2022-02-15 | -10.22 |
| 2022-02-14 | -4.52 |
| 2022-02-11 | -2.07 |
| 2022-02-10 | -3.37 |
| 2022-02-09 | -4.35 |
| 2022-02-08 | -5.33 |
| 2022-02-07 | -7.94 |
| 2022-02-04 | -8.43 |
| 2022-01-31 | -10.54 |
| 2022-01-28 | -11.03 |
| 2022-01-27 | -9.73 |
| 2022-01-26 | -7.29 |
| 2022-01-25 | -7.61 |
| 2022-01-24 | -4.84 |
| 2022-01-21 | -4.03 |
| 2022-01-20 | -3.37 |
| 2022-01-19 | -6.14 |
| 2022-01-18 | -6.80 |
| 2022-01-17 | -7.45 |
| 2022-01-14 | -7.29 |
| 2022-01-13 | -5.82 |
| 2022-01-12 | -6.31 |
| 2022-01-11 | -6.47 |
| 2022-01-10 | -6.96 |
| 2022-01-07 | -7.94 |
| 2022-01-06 | -9.89 |
| 2022-01-05 | -10.06 |
| 2022-01-04 | -9.24 |
| 2022-01-03 | -10.38 |
| 2021-12-31 | -12.83 |
| 2021-12-30 | -12.83 |
| 2021-12-29 | -12.01 |
| 2021-12-28 | -11.20 |
| 2021-12-24 | -12.34 |
| 2021-12-23 | -12.66 |
| 2021-12-22 | -13.15 |
| 2021-12-21 | -12.83 |
| 2021-12-20 | -12.83 |
| 2021-12-17 | -11.68 |
| 2021-12-16 | -10.71 |
| 2021-12-15 | -11.03 |
| 2021-12-14 | -11.20 |
| 2021-12-13 | -10.54 |
| 2021-12-10 | -10.54 |
| 2021-12-09 | -9.73 |
| 2021-12-08 | -10.87 |
| 2021-12-07 | -9.73 |
| 2021-12-06 | -11.20 |
| 2021-12-03 | -10.22 |
| 2021-12-02 | -10.06 |
| 2021-12-01 | -10.87 |
| 2021-11-30 | -11.52 |
| 2021-11-29 | -10.38 |
| 2021-11-26 | -8.91 |
| 2021-11-25 | -7.77 |
| 2021-11-24 | -7.45 |
| 2021-11-23 | -7.45 |
| 2021-11-22 | -7.77 |
| 2021-11-19 | -6.63 |
| 2021-11-18 | -7.29 |
| 2021-11-17 | -5.66 |
| 2021-11-16 | -5.82 |
| 2021-11-15 | -5.49 |
| 2021-11-12 | -5.66 |
| 2021-11-11 | -5.00 |
| 2021-11-10 | -7.29 |
| 2021-11-09 | -7.12 |
| 2021-11-08 | -6.63 |
| 2021-11-05 | -8.43 |
| 2021-11-04 | -6.31 |
| 2021-11-03 | -5.17 |
| 2021-11-02 | -4.52 |
| 2021-11-01 | -2.40 |
| 2021-10-29 | -3.05 |
| 2021-10-28 | 0.37 |
| 2021-10-27 | 1.68 |
| 2021-10-26 | 3.47 |
| 2021-10-25 | 4.45 |
| 2021-10-22 | 3.96 |
| 2021-10-21 | 4.28 |
| 2021-10-20 | 2.98 |
| 2021-10-19 | 2.65 |
| 2021-10-18 | 1.02 |
| 2021-10-15 | 1.84 |
| 2021-10-12 | 1.35 |
| 2021-10-11 | 2.82 |
| 2021-10-08 | 0.86 |
| 2021-10-07 | -1.75 |
| 2021-10-06 | -3.54 |
| 2021-10-05 | -4.03 |
| 2021-10-04 | -4.68 |
| 2021-09-30 | -3.54 |
| 2021-09-29 | -3.54 |
| 2021-09-28 | -4.68 |
| 2021-09-27 | -5.82 |
| 2021-09-24 | -5.17 |
| 2021-09-23 | -4.35 |
| 2021-09-21 | -6.96 |
| 2021-09-20 | -8.59 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -2.72 |
| 2021-09-15 | -1.26 |
| 2021-09-14 | 0.54 |
| 2021-09-13 | 3.31 |
| 2021-09-10 | 2.33 |
| 2021-09-09 | -1.09 |
| 2021-09-08 | -0.77 |
| 2021-09-07 | 0.37 |
| 2021-09-06 | -0.12 |
| 2021-09-03 | -1.58 |
| 2021-09-02 | -4.19 |
| 2021-09-01 | -5.00 |
| 2021-08-31 | -7.45 |
| 2021-08-30 | -7.45 |
| 2021-08-27 | -6.31 |
| 2021-08-26 | -5.66 |
| 2021-08-25 | -5.17 |
| 2021-08-24 | -5.00 |
| 2021-08-23 | -8.91 |
| 2021-08-20 | -7.61 |
| 2021-08-19 | -6.47 |
| 2021-08-18 | -3.05 |
| 2021-08-17 | -5.17 |
| 2021-08-16 | -4.68 |
| 2021-08-13 | -5.17 |
| 2021-08-12 | -4.68 |
| 2021-08-11 | -4.19 |
| 2021-08-10 | -5.00 |
| 2021-08-09 | -5.33 |
| 2021-08-06 | -10.22 |
| 2021-08-05 | -9.24 |
| 2021-08-04 | -8.75 |
| 2021-08-03 | -8.75 |
| 2021-08-02 | -9.40 |
| 2021-07-30 | -11.03 |
| 2021-07-29 | -10.22 |
| 2021-07-28 | -11.03 |
| 2021-07-27 | -10.87 |
| 2021-07-26 | -6.63 |
| 2021-07-23 | -3.21 |
| 2021-07-22 | -3.54 |
| 2021-07-21 | -6.14 |
| 2021-07-20 | -5.49 |
| 2021-07-19 | -4.19 |
| 2021-07-16 | -1.26 |
| 2021-07-15 | -1.26 |
| 2021-07-14 | -3.21 |
| 2021-07-13 | -0.93 |
| 2021-07-12 | -3.21 |
| 2021-07-09 | -2.72 |
| 2021-07-08 | -2.89 |
| 2021-07-07 | 0.11 |
| 2021-07-06 | 0.90 |
| 2021-07-05 | 0.58 |
| 2021-07-02 | 1.69 |
| 2021-06-30 | 1.84 |
| 2021-06-29 | 0.90 |
| 2021-06-28 | 2.95 |
| 2021-06-25 | 4.05 |
| 2021-06-24 | 3.10 |
| 2021-06-23 | 2.16 |
| 2021-06-22 | 2.00 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 2.47 |
| 2021-06-17 | 4.21 |
| 2021-06-16 | 4.52 |
| 2021-06-15 | 6.10 |
| 2021-06-11 | 7.52 |
| 2021-06-10 | 8.78 |
| 2021-06-09 | 9.10 |
| 2021-06-08 | 10.83 |
| 2021-06-07 | 10.67 |
| 2021-06-04 | 10.83 |
| 2021-06-03 | 10.67 |
| 2021-06-02 | 12.41 |
| 2021-06-01 | 12.72 |
| 2021-05-31 | 12.72 |
| 2021-05-28 | 14.14 |
| 2021-05-27 | 14.14 |
| 2021-05-26 | 15.40 |
| 2021-05-25 | 15.09 |
| 2021-05-24 | 11.78 |
| 2021-05-21 | 11.62 |
| 2021-05-20 | 10.83 |
| 2021-05-18 | 11.62 |
| 2021-05-17 | 8.78 |
| 2021-05-14 | 11.93 |
| 2021-05-13 | 7.99 |
| 2021-05-12 | 10.20 |
| 2021-05-11 | 9.57 |
| 2021-05-10 | 11.78 |
| 2021-05-07 | 10.36 |
| 2021-05-06 | 12.72 |
| 2021-05-05 | 13.19 |
| 2021-05-04 | 13.04 |
| 2021-05-03 | 11.93 |
| 2021-04-30 | 13.83 |
| 2021-04-29 | 15.56 |
| 2021-04-28 | 12.72 |
| 2021-04-27 | 11.15 |
| 2021-04-26 | 11.15 |
| 2021-04-23 | 14.30 |
| 2021-04-22 | 14.30 |
| 2021-04-21 | 14.30 |
| 2021-04-20 | 17.45 |
| 2021-04-19 | 18.87 |
| 2021-04-16 | 18.24 |
| 2021-04-15 | 15.72 |
| 2021-04-14 | 16.82 |
| 2021-04-13 | 18.24 |
| 2021-04-12 | 15.87 |
| 2021-04-09 | 20.60 |
| 2021-04-08 | 21.08 |
| 2021-04-07 | 20.29 |
| 2021-04-01 | 25.33 |
| 2021-03-31 | 24.86 |
| 2021-03-30 | 28.64 |
| 2021-03-29 | 27.23 |
| 2021-03-26 | 26.44 |
| 2021-03-25 | 22.97 |
| 2021-03-24 | 22.65 |
| 2021-03-23 | 29.28 |
| 2021-03-22 | 26.12 |
| 2021-03-19 | 26.75 |
| 2021-03-18 | 30.54 |
| 2021-03-17 | 31.80 |
| 2021-03-16 | 35.27 |
| 2021-03-15 | 34.79 |
| 2021-03-12 | 29.59 |
| 2021-03-11 | 32.59 |
| 2021-03-10 | 28.80 |
| 2021-03-09 | 27.54 |
| 2021-03-08 | 38.10 |
| 2021-03-05 | 37.95 |
| 2021-03-04 | 41.26 |
| 2021-03-03 | 45.83 |
| 2021-03-02 | 37.00 |
| 2021-03-01 | 38.58 |
| 2021-02-26 | 31.80 |
| 2021-02-25 | 35.42 |
| 2021-02-24 | 28.33 |
| 2021-02-23 | 30.54 |
| 2021-02-22 | 23.13 |
| 2021-02-19 | 20.29 |
| 2021-02-18 | 18.24 |
| 2021-02-17 | 22.34 |
| 2021-02-16 | 14.14 |
| 2021-02-11 | 12.72 |
| 2021-02-10 | 12.09 |
| 2021-02-09 | 9.88 |
| 2021-02-08 | 10.20 |
| 2021-02-05 | 13.04 |
| 2021-02-04 | 11.46 |
| 2021-02-03 | 12.41 |
| 2021-02-02 | 12.88 |
| 2021-02-01 | 8.62 |
| 2021-01-29 | 8.31 |
| 2021-01-28 | 12.56 |
| 2021-01-27 | 18.87 |
| 2021-01-26 | 18.71 |
| 2021-01-25 | 23.13 |
| 2021-01-22 | 21.55 |
| 2021-01-21 | 28.01 |
| 2021-01-20 | 30.54 |
| 2021-01-19 | 31.96 |
| 2021-01-18 | 24.70 |
| 2021-01-15 | 26.60 |
| 2021-01-14 | 19.82 |
| 2021-01-13 | 19.66 |
| 2021-01-12 | 22.34 |
| 2021-01-11 | 10.20 |
| 2021-01-08 | 11.93 |
| 2021-01-07 | 11.15 |
| 2021-01-06 | 10.51 |
| 2021-01-05 | 9.41 |
| 2021-01-04 | 10.51 |
| 2020-12-31 | 10.20 |
| 2020-12-30 | 8.78 |
| 2020-12-29 | 8.78 |
| 2020-12-28 | 11.15 |
| 2020-12-24 | 8.94 |
| 2020-12-23 | 7.83 |
| 2020-12-22 | 8.94 |
| 2020-12-21 | 11.30 |
| 2020-12-18 | 12.72 |
| 2020-12-17 | 13.35 |
| 2020-12-16 | 13.51 |
| 2020-12-15 | 11.62 |
| 2020-12-14 | 12.41 |
| 2020-12-11 | 11.30 |
| 2020-12-10 | 11.15 |
| 2020-12-09 | 11.78 |
| 2020-12-08 | 8.62 |
| 2020-12-07 | 7.05 |
| 2020-12-04 | 9.41 |
| 2020-12-03 | 11.46 |
| 2020-12-02 | 13.51 |
| 2020-12-01 | 16.35 |
| 2020-11-30 | 7.99 |
| 2020-11-27 | 12.72 |
| 2020-11-26 | 6.73 |
| 2020-11-25 | 4.68 |
| 2020-11-24 | 1.06 |
| 2020-11-23 | 1.84 |
| 2020-11-20 | 0.11 |
| 2020-11-19 | 2.00 |
| 2020-11-18 | 3.58 |
| 2020-11-17 | 2.47 |
| 2020-11-16 | 0.27 |
| 2020-11-13 | -2.41 |
| 2020-11-12 | 0.74 |
| 2020-11-11 | 5.15 |
| 2020-11-10 | 2.00 |
| 2020-11-09 | -1.31 |
| 2020-11-06 | -1.31 |
| 2020-11-05 | -1.47 |
| 2020-11-04 | -4.46 |
| 2020-11-03 | -3.20 |
| 2020-11-02 | -6.67 |
| 2020-10-30 | -8.09 |
| 2020-10-29 | -6.67 |
| 2020-10-28 | -5.72 |
| 2020-10-27 | -4.15 |
| 2020-10-23 | -0.36 |
| 2020-10-22 | -7.77 |
| 2020-10-21 | -6.20 |
| 2020-10-20 | -5.88 |
| 2020-10-19 | -5.25 |
| 2020-10-16 | -4.78 |
| 2020-10-15 | -7.14 |
| 2020-10-14 | -7.46 |
| 2020-10-12 | -5.25 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -6.04 |
| 2020-10-07 | -5.88 |
| 2020-10-06 | -5.57 |
| 2020-10-05 | -5.57 |
| 2020-09-30 | -7.14 |
| 2020-09-29 | -7.46 |
| 2020-09-28 | -7.62 |
| 2020-09-25 | -8.72 |
| 2020-09-24 | -9.03 |
| 2020-09-23 | -7.30 |
| 2020-09-22 | -5.88 |
| 2020-09-21 | -4.94 |
| 2020-09-18 | 0.90 |
| 2020-09-17 | -5.25 |
| 2020-09-16 | -4.62 |
| 2020-09-15 | -4.62 |
| 2020-09-14 | -4.46 |
| 2020-09-11 | -4.46 |
| 2020-09-10 | -4.46 |
| 2020-09-09 | -3.20 |
| 2020-09-08 | -1.78 |
| 2020-09-07 | -3.67 |
| 2020-09-04 | -3.83 |
| 2020-09-03 | -4.30 |
| 2020-09-02 | -3.04 |
| 2020-09-01 | -1.47 |
| 2020-08-31 | -2.89 |
| 2020-08-28 | -0.68 |
| 2020-08-27 | -0.52 |
| 2020-08-26 | 2.47 |
| 2020-08-25 | 6.42 |
| 2020-08-24 | 13.19 |
| 2020-08-21 | 13.35 |
| 2020-08-20 | 12.41 |
| 2020-08-19 | 14.46 |
| 2020-08-18 | 17.61 |
| 2020-08-17 | 17.14 |
| 2020-08-14 | 11.30 |
| 2020-08-13 | 11.78 |
| 2020-08-12 | 11.93 |
| 2020-08-11 | 10.51 |
| 2020-08-10 | 8.78 |
| 2020-08-07 | 8.31 |
| 2020-08-06 | 8.78 |
| 2020-08-05 | 10.20 |
| 2020-08-04 | 10.51 |
| 2020-08-03 | 9.25 |
| 2020-07-31 | 8.31 |
| 2020-07-30 | 8.78 |
| 2020-07-29 | 9.88 |
| 2020-07-28 | 9.10 |
| 2020-07-27 | 8.31 |
| 2020-07-24 | 10.51 |
| 2020-07-23 | 13.67 |
| 2020-07-22 | 12.41 |
| 2020-07-21 | 15.72 |
| 2020-07-20 | 17.14 |
| 2020-07-17 | 11.30 |
| 2020-07-16 | 13.51 |
| 2020-07-15 | 16.19 |
| 2020-07-14 | 16.82 |
| 2020-07-13 | 21.39 |
| 2020-07-10 | 21.71 |
| 2020-07-09 | 26.12 |
| 2020-07-08 | 28.49 |
| 2020-07-07 | 21.71 |
| 2020-07-06 | 25.49 |
| 2020-07-03 | 6.92 |
| 2020-07-02 | 4.14 |
| 2020-06-30 | -3.91 |
| 2020-06-29 | -6.69 |
| 2020-06-26 | -5.61 |
| 2020-06-24 | -3.60 |
| 2020-06-23 | -2.67 |
| 2020-06-22 | -2.98 |
| 2020-06-19 | -0.66 |
| 2020-06-18 | -1.12 |
| 2020-06-17 | -2.67 |
| 2020-06-16 | -4.99 |
| 2020-06-15 | -9.01 |
| 2020-06-12 | -5.92 |
| 2020-06-11 | -5.15 |
| 2020-06-10 | 0.42 |
| 2020-06-09 | 1.20 |
| 2020-06-08 | -0.66 |
| 2020-06-05 | -3.29 |
| 2020-06-04 | -6.38 |
| 2020-06-03 | -4.99 |
| 2020-06-02 | -5.61 |
| 2020-06-01 | -7.16 |
| 2020-05-29 | -11.03 |
| 2020-05-28 | -9.48 |
| 2020-05-27 | -7.62 |
| 2020-05-26 | -7.31 |
| 2020-05-25 | -9.17 |
| 2020-05-22 | -9.48 |
| 2020-05-21 | -2.83 |
| 2020-05-20 | -0.81 |
| 2020-05-19 | -0.04 |
| 2020-05-18 | -4.84 |
| 2020-05-15 | -3.44 |
| 2020-05-14 | -5.61 |
| 2020-05-13 | -4.37 |
| 2020-05-12 | -3.13 |
| 2020-05-11 | -0.35 |
| 2020-05-08 | -1.28 |
| 2020-05-07 | -2.52 |
| 2020-05-06 | -2.36 |
| 2020-05-05 | -3.91 |
| 2020-05-04 | -5.61 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | -0.04 |
| 2020-04-27 | -2.67 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -4.68 |
| 2020-04-22 | -5.30 |
| 2020-04-21 | -4.06 |
| 2020-04-20 | -0.35 |
| 2020-04-17 | 1.35 |
| 2020-04-16 | -3.44 |
| 2020-04-15 | -1.28 |
| 2020-04-14 | 0.27 |
| 2020-04-09 | -1.59 |
| 2020-04-08 | -3.29 |
| 2020-04-07 | 0.11 |
| 2020-04-06 | -2.21 |
| 2020-04-03 | -4.06 |
| 2020-04-02 | -1.74 |
| 2020-04-01 | -2.52 |
| 2020-03-31 | -1.74 |
| 2020-03-30 | -4.22 |
| 2020-03-27 | -4.53 |
| 2020-03-26 | 0.42 |
| 2020-03-25 | 0.27 |
| 2020-03-24 | -5.77 |
| 2020-03-23 | -11.18 |
| 2020-03-20 | -8.09 |
| 2020-03-19 | -12.26 |
| 2020-03-18 | -6.85 |
| 2020-03-17 | 2.28 |
| 2020-03-16 | -0.19 |
| 2020-03-13 | 6.92 |
| 2020-03-12 | 10.17 |
| 2020-03-11 | 12.18 |
| 2020-03-10 | 14.20 |
| 2020-03-09 | 15.12 |
| 2020-03-06 | 22.86 |
| 2020-03-05 | 26.27 |
| 2020-03-04 | 22.09 |
| 2020-03-03 | 22.71 |
| 2020-03-02 | 25.03 |
| 2020-02-28 | 23.17 |
| 2020-02-27 | 27.50 |
| 2020-02-26 | 26.73 |
| 2020-02-25 | 27.50 |
| 2020-02-24 | 28.74 |
| 2020-02-21 | 32.30 |
| 2020-02-20 | 34.31 |
| 2020-02-19 | 32.92 |
| 2020-02-18 | 32.30 |
| 2020-02-17 | 34.00 |
| 2020-02-14 | 32.30 |
| 2020-02-13 | 32.61 |
| 2020-02-12 | 34.31 |
| 2020-02-11 | 33.07 |
| 2020-02-10 | 31.99 |
| 2020-02-07 | 33.23 |
| 2020-02-06 | 35.55 |
| 2020-02-05 | 31.37 |
| 2020-02-04 | 31.53 |
| 2020-02-03 | 28.28 |
| 2020-01-31 | 26.73 |
| 2020-01-30 | 28.74 |
| 2020-01-29 | 33.07 |
| 2020-01-24 | 40.19 |
| 2020-01-23 | 39.26 |
| 2020-01-22 | 44.52 |
| 2020-01-21 | 44.21 |
| 2020-01-20 | 52.11 |
| 2020-01-17 | 53.19 |
| 2020-01-16 | 49.94 |
| 2020-01-15 | 50.87 |
| 2020-01-14 | 53.50 |
| 2020-01-13 | 55.12 |
| 2020-01-10 | 53.65 |
| 2020-01-09 | 53.81 |
| 2020-01-08 | 50.56 |
| 2020-01-07 | 55.90 |
| 2020-01-06 | 55.51 |
| 2020-01-03 | 57.83 |
| 2020-01-02 | 56.28 |
| 2019-12-31 | 49.48 |
| 2019-12-30 | 51.02 |
| 2019-12-27 | 49.48 |
| 2019-12-24 | 47.15 |
| 2019-12-23 | 47.31 |
| 2019-12-20 | 49.17 |
| 2019-12-19 | 49.32 |
| 2019-12-18 | 51.49 |
| 2019-12-17 | 53.19 |
| 2019-12-16 | 49.94 |
| 2019-12-13 | 51.02 |
| 2019-12-12 | 47.00 |
| 2019-12-11 | 46.23 |
| 2019-12-10 | 44.21 |
| 2019-12-09 | 41.58 |
| 2019-12-06 | 42.20 |
| 2019-12-05 | 41.58 |
| 2019-12-04 | 39.26 |
| 2019-12-03 | 41.12 |
| 2019-12-02 | 39.26 |
| 2019-11-29 | 40.04 |
| 2019-11-28 | 42.67 |
| 2019-11-27 | 43.91 |
| 2019-11-26 | 44.37 |
| 2019-11-25 | 45.14 |
| 2019-11-22 | 44.37 |
| 2019-11-21 | 44.21 |
| 2019-11-20 | 46.23 |
| 2019-11-19 | 48.55 |
| 2019-11-18 | 44.83 |
| 2019-11-15 | 42.82 |
| 2019-11-14 | 42.36 |
| 2019-11-13 | 43.91 |
| 2019-11-12 | 47.62 |
| 2019-11-11 | 47.15 |
| 2019-11-08 | 51.80 |
| 2019-11-07 | 50.25 |
| 2019-11-06 | 49.48 |
| 2019-11-05 | 51.02 |
| 2019-11-04 | 50.71 |
| 2019-11-01 | 42.82 |
| 2019-10-31 | 36.94 |
| 2019-10-30 | 37.10 |
| 2019-10-29 | 38.64 |
| 2019-10-28 | 39.73 |
| 2019-10-25 | 38.80 |
| 2019-10-24 | 38.49 |
| 2019-10-23 | 39.26 |
| 2019-10-22 | 39.73 |
| 2019-10-21 | 39.57 |
| 2019-10-18 | 37.87 |
| 2019-10-17 | 39.88 |
| 2019-10-16 | 38.33 |
| 2019-10-15 | 37.87 |
| 2019-10-14 | 38.80 |
| 2019-10-11 | 38.18 |
| 2019-10-10 | 32.92 |
| 2019-10-09 | 31.68 |
| 2019-10-08 | 33.54 |
| 2019-10-04 | 32.76 |
| 2019-10-03 | 33.54 |
| 2019-10-02 | 34.00 |
| 2019-09-30 | 35.39 |
| 2019-09-27 | 36.01 |
| 2019-09-26 | 37.10 |
| 2019-09-25 | 37.41 |
| 2019-09-24 | 38.49 |
| 2019-09-23 | 39.42 |
| 2019-09-20 | 40.50 |
| 2019-09-19 | 40.66 |
| 2019-09-18 | 42.98 |
| 2019-09-17 | 40.50 |
| 2019-09-16 | 44.06 |
| 2019-09-13 | 46.54 |
| 2019-09-12 | 46.38 |
| 2019-09-11 | 46.69 |
| 2019-09-10 | 42.82 |
| 2019-09-09 | 44.21 |
| 2019-09-06 | 44.21 |
| 2019-09-05 | 43.91 |
| 2019-09-04 | 40.04 |
| 2019-09-03 | 35.09 |
| 2019-09-02 | 36.01 |
| 2019-08-30 | 36.63 |
| 2019-08-29 | 34.31 |
| 2019-08-28 | 41.12 |
| 2019-08-27 | 42.36 |
| 2019-08-26 | 44.06 |
| 2019-08-23 | 47.77 |
| 2019-08-22 | 46.85 |
| 2019-08-21 | 47.00 |
| 2019-08-20 | 47.93 |
| 2019-08-19 | 50.40 |
| 2019-08-16 | 47.15 |
| 2019-08-15 | 43.91 |
| 2019-08-14 | 44.83 |
| 2019-08-13 | 42.82 |
| 2019-08-12 | 46.54 |
| 2019-08-09 | 46.69 |
| 2019-08-08 | 48.55 |
| 2019-08-07 | 48.24 |
| 2019-08-06 | 49.63 |
| 2019-08-05 | 53.03 |
| 2019-08-02 | 59.77 |
| 2019-08-01 | 67.50 |
| 2019-07-31 | 69.44 |
| 2019-07-30 | 71.76 |
| 2019-07-29 | 69.44 |
| 2019-07-26 | 68.66 |
| 2019-07-25 | 69.82 |
| 2019-07-24 | 68.28 |
| 2019-07-23 | 67.12 |
| 2019-07-22 | 67.89 |
| 2019-07-19 | 69.82 |
| 2019-07-18 | 66.73 |
| 2019-07-17 | 68.28 |
| 2019-07-16 | 67.89 |
| 2019-07-15 | 68.28 |
| 2019-07-12 | 68.66 |
| 2019-07-11 | 70.21 |
| 2019-07-10 | 66.34 |
| 2019-07-09 | 61.70 |
| 2019-07-08 | 62.86 |
| 2019-07-05 | 66.34 |
| 2019-07-04 | 63.25 |
| 2019-07-03 | 64.02 |
| 2019-07-02 | 65.96 |
| 2019-06-28 | 60.93 |
| 2019-06-27 | 62.47 |
| 2019-06-26 | 57.46 |
| 2019-06-25 | 56.69 |
| 2019-06-24 | 60.16 |
| 2019-06-21 | 59.39 |
| 2019-06-20 | 62.47 |
| 2019-06-19 | 56.31 |
| 2019-06-18 | 52.15 |
| 2019-06-17 | 48.76 |
| 2019-06-14 | 49.68 |
| 2019-06-13 | 52.76 |
| 2019-06-12 | 54.00 |
| 2019-06-11 | 57.46 |
| 2019-06-10 | 54.38 |
| 2019-06-06 | 48.76 |
| 2019-06-05 | 45.06 |
| 2019-06-04 | 46.60 |
| 2019-06-03 | 54.00 |
| 2019-05-31 | 55.15 |
| 2019-05-30 | 54.38 |
| 2019-05-29 | 54.38 |
| 2019-05-28 | 51.07 |
| 2019-05-27 | 50.15 |
| 2019-05-24 | 49.38 |
| 2019-05-23 | 48.14 |
| 2019-05-22 | 51.07 |
| 2019-05-21 | 50.76 |
| 2019-05-20 | 48.14 |
| 2019-05-17 | 51.38 |
| 2019-05-16 | 57.46 |
| 2019-05-15 | 59.39 |
| 2019-05-14 | 57.46 |
| 2019-05-10 | 63.62 |
| 2019-05-09 | 59.77 |
| 2019-05-08 | 65.16 |
| 2019-05-07 | 68.24 |
| 2019-05-06 | 71.71 |
| 2019-05-03 | 87.11 |
| 2019-05-02 | 87.11 |
| 2019-04-30 | 83.26 |
| 2019-04-29 | 85.18 |
| 2019-04-26 | 85.95 |
| 2019-04-25 | 84.03 |
| 2019-04-24 | 90.19 |
| 2019-04-23 | 95.58 |
| 2019-04-18 | 99.43 |
| 2019-04-17 | 100.58 |
| 2019-04-16 | 99.81 |
| 2019-04-15 | 95.19 |
| 2019-04-12 | 90.96 |
| 2019-04-11 | 89.42 |
| 2019-04-10 | 95.19 |
| 2019-04-09 | 99.43 |
| 2019-04-08 | 98.27 |
| 2019-04-04 | 94.04 |
| 2019-04-03 | 90.57 |
| 2019-04-02 | 84.80 |
| 2019-04-01 | 81.72 |
| 2019-03-29 | 80.18 |
| 2019-03-28 | 72.86 |
| 2019-03-27 | 77.87 |
| 2019-03-26 | 75.56 |
| 2019-03-25 | 76.71 |
| 2019-03-22 | 80.56 |
| 2019-03-21 | 82.49 |
| 2019-03-20 | 78.25 |
| 2019-03-19 | 81.72 |
| 2019-03-18 | 82.10 |
| 2019-03-15 | 80.56 |
| 2019-03-14 | 79.41 |
| 2019-03-13 | 80.56 |
| 2019-03-12 | 82.87 |
| 2019-03-11 | 79.41 |
| 2019-03-08 | 77.10 |
| 2019-03-07 | 87.11 |
| 2019-03-06 | 94.42 |
| 2019-03-05 | 96.73 |
| 2019-03-04 | 97.89 |
| 2019-03-01 | 98.66 |
| 2019-02-28 | 87.11 |
| 2019-02-27 | 93.65 |
| 2019-02-26 | 95.96 |
| 2019-02-25 | 102.12 |
| 2019-02-22 | 92.88 |
| 2019-02-21 | 81.72 |
| 2019-02-20 | 81.72 |
| 2019-02-19 | 80.95 |
| 2019-02-18 | 74.40 |
| 2019-02-15 | 67.09 |
| 2019-02-14 | 75.56 |
| 2019-02-13 | 75.56 |
| 2019-02-12 | 66.32 |
| 2019-02-11 | 67.86 |
| 2019-02-08 | 66.32 |
| 2019-02-04 | 69.78 |
| 2019-02-01 | 67.86 |
| 2019-01-31 | 65.55 |
| 2019-01-30 | 56.31 |
| 2019-01-29 | 60.16 |
| 2019-01-28 | 59.39 |
| 2019-01-25 | 61.31 |
| 2019-01-24 | 57.08 |
| 2019-01-23 | 56.31 |
| 2019-01-22 | 59.77 |
| 2019-01-21 | 61.70 |
| 2019-01-18 | 66.32 |
| 2019-01-17 | 61.31 |
| 2019-01-16 | 60.16 |
| 2019-01-15 | 57.08 |
| 2019-01-14 | 50.45 |
| 2019-01-11 | 53.23 |
| 2019-01-10 | 46.91 |
| 2019-01-09 | 49.84 |
| 2019-01-08 | 47.53 |
| 2019-01-07 | 49.84 |
| 2019-01-04 | 55.92 |
| 2019-01-03 | 55.54 |
| 2019-01-02 | 57.85 |
| 2018-12-31 | 65.55 |
| 2018-12-28 | 62.47 |
| 2018-12-27 | 62.08 |
| 2018-12-24 | 61.70 |
| 2018-12-21 | 64.78 |
| 2018-12-20 | 68.24 |
| 2018-12-19 | 68.63 |
| 2018-12-18 | 73.25 |
| 2018-12-17 | 80.95 |
| 2018-12-14 | 86.72 |
| 2018-12-13 | 91.73 |
| 2018-12-12 | 89.42 |
| 2018-12-11 | 87.88 |
| 2018-12-10 | 85.57 |
| 2018-12-07 | 90.57 |
| 2018-12-06 | 93.65 |
| 2018-12-05 | 98.27 |
| 2018-12-04 | 105.59 |
| 2018-12-03 | 104.43 |
| 2018-11-30 | 99.43 |
| 2018-11-29 | 99.81 |
| 2018-11-28 | 101.74 |
| 2018-11-27 | 97.50 |
| 2018-11-26 | 97.12 |
| 2018-11-23 | 94.42 |
| 2018-11-22 | 94.81 |
| 2018-11-21 | 96.73 |
| 2018-11-20 | 98.66 |
| 2018-11-19 | 102.12 |
| 2018-11-16 | 107.90 |
| 2018-11-15 | 107.90 |
| 2018-11-14 | 108.67 |
| 2018-11-13 | 111.75 |
| 2018-11-12 | 105.20 |
| 2018-11-09 | 104.43 |
| 2018-11-08 | 109.05 |
| 2018-11-07 | 112.90 |
| 2018-11-06 | 114.06 |
| 2018-11-05 | 112.13 |
| 2018-11-02 | 115.21 |
| 2018-11-01 | 104.82 |
| 2018-10-31 | 101.74 |
| 2018-10-30 | 93.65 |
| 2018-10-29 | 92.88 |
| 2018-10-26 | 99.81 |
| 2018-10-25 | 105.59 |
| 2018-10-24 | 106.36 |
| 2018-10-23 | 107.13 |
| 2018-10-22 | 112.52 |
| 2018-10-19 | 104.05 |
| 2018-10-18 | 94.81 |
| 2018-10-16 | 93.27 |
| 2018-10-15 | 90.96 |
| 2018-10-12 | 95.58 |
| 2018-10-11 | 89.80 |
| 2018-10-10 | 94.81 |
| 2018-10-09 | 92.11 |
| 2018-10-08 | 90.96 |
| 2018-10-05 | 104.82 |
| 2018-10-04 | 105.97 |
| 2018-10-03 | 110.21 |
| 2018-10-02 | 109.44 |
| 2018-09-28 | 111.36 |
| 2018-09-27 | 112.13 |
| 2018-09-26 | 109.05 |
| 2018-09-24 | 104.82 |
| 2018-09-21 | 113.67 |
| 2018-09-20 | 106.36 |
| 2018-09-19 | 104.43 |
| 2018-09-18 | 98.66 |
| 2018-09-17 | 93.27 |
| 2018-09-14 | 96.35 |
| 2018-09-13 | 89.42 |
| 2018-09-12 | 80.18 |
| 2018-09-11 | 80.18 |
| 2018-09-10 | 84.03 |
| 2018-09-07 | 87.11 |
| 2018-09-06 | 83.64 |
| 2018-09-05 | 87.88 |
| 2018-09-04 | 94.42 |
| 2018-09-03 | 88.65 |
| 2018-08-31 | 91.73 |
| 2018-08-30 | 102.51 |
| 2018-08-29 | 105.97 |
| 2018-08-28 | 107.51 |
| 2018-08-27 | 105.59 |
| 2018-08-24 | 96.35 |
| 2018-08-23 | 94.04 |
| 2018-08-22 | 96.73 |
| 2018-08-21 | 95.19 |
| 2018-08-20 | 90.96 |
| 2018-08-17 | 84.41 |
| 2018-08-16 | 85.57 |
| 2018-08-15 | 89.03 |
| 2018-08-14 | 97.50 |
| 2018-08-13 | 101.35 |
| 2018-08-10 | 108.67 |
| 2018-08-09 | 105.20 |
| 2018-08-08 | 97.89 |
| 2018-08-07 | 99.81 |
| 2018-08-06 | 90.96 |
| 2018-08-03 | 94.04 |
| 2018-08-02 | 95.19 |
| 2018-08-01 | 103.28 |
| 2018-07-31 | 106.74 |
| 2018-07-30 | 112.90 |
| 2018-07-27 | 113.67 |
| 2018-07-26 | 112.90 |
| 2018-07-25 | 115.21 |
| 2018-07-24 | 117.90 |
| 2018-07-23 | 108.67 |
| 2018-07-20 | 100.20 |
| 2018-07-19 | 95.58 |
| 2018-07-18 | 95.58 |
| 2018-07-17 | 95.58 |
| 2018-07-16 | 97.50 |
| 2018-07-13 | 99.43 |
| 2018-07-12 | 102.12 |
| 2018-07-11 | 97.89 |
| 2018-07-10 | 97.12 |
| 2018-07-09 | 92.50 |
| 2018-07-06 | 82.87 |
| 2018-07-05 | 81.33 |
| 2018-07-04 | 80.95 |
| 2018-07-03 | 87.11 |
| 2018-06-29 | 89.03 |
| 2018-06-28 | 82.87 |
| 2018-06-27 | 87.09 |
| 2018-06-26 | 97.82 |
| 2018-06-25 | 98.97 |
| 2018-06-22 | 107.02 |
| 2018-06-21 | 105.49 |
| 2018-06-20 | 110.47 |
| 2018-06-19 | 111.24 |
| 2018-06-15 | 121.98 |
| 2018-06-14 | 123.89 |
| 2018-06-13 | 120.83 |
| 2018-06-12 | 121.59 |
| 2018-06-11 | 120.06 |
| 2018-06-08 | 120.06 |
| 2018-06-07 | 125.43 |
| 2018-06-06 | 122.36 |
| 2018-06-05 | 121.59 |
| 2018-06-04 | 119.29 |
| 2018-06-01 | 114.69 |
| 2018-05-31 | 115.84 |
| 2018-05-30 | 107.02 |
| 2018-05-29 | 110.09 |
| 2018-05-28 | 113.54 |
| 2018-05-25 | 113.54 |
| 2018-05-24 | 115.07 |
| 2018-05-23 | 113.54 |
| 2018-05-21 | 123.13 |
| 2018-05-18 | 116.61 |
| 2018-05-17 | 110.86 |
| 2018-05-16 | 117.76 |
| 2018-05-15 | 120.06 |
| 2018-05-14 | 123.51 |
| 2018-05-11 | 118.52 |
| 2018-05-10 | 112.77 |
| 2018-05-09 | 114.31 |
| 2018-05-08 | 113.16 |
| 2018-05-07 | 100.51 |
| 2018-05-04 | 92.07 |
| 2018-05-03 | 95.14 |
| 2018-05-02 | 102.04 |
| 2018-04-30 | 103.96 |
| 2018-04-27 | 92.07 |
| 2018-04-26 | 89.00 |
| 2018-04-25 | 96.67 |
| 2018-04-24 | 97.82 |
| 2018-04-23 | 92.84 |
| 2018-04-20 | 89.77 |
| 2018-04-19 | 90.54 |
| 2018-04-18 | 84.79 |
| 2018-04-17 | 82.87 |
| 2018-04-16 | 88.24 |
| 2018-04-13 | 97.06 |
| 2018-04-12 | 95.91 |
| 2018-04-11 | 101.27 |
| 2018-04-10 | 101.66 |
| 2018-04-09 | 86.32 |
| 2018-04-06 | 90.15 |
| 2018-04-04 | 90.92 |
| 2018-04-03 | 100.51 |
| 2018-03-29 | 98.97 |
| 2018-03-28 | 105.87 |
| 2018-03-27 | 116.61 |
| 2018-03-26 | 109.32 |
| 2018-03-23 | 106.26 |
| 2018-03-22 | 113.16 |
| 2018-03-21 | 123.13 |
| 2018-03-20 | 132.71 |
| 2018-03-19 | 135.39 |
| 2018-03-16 | 133.09 |
| 2018-03-15 | 134.24 |
| 2018-03-14 | 130.79 |
| 2018-03-13 | 133.48 |
| 2018-03-12 | 134.63 |
| 2018-03-09 | 129.26 |
| 2018-03-08 | 124.28 |
| 2018-03-07 | 120.06 |
| 2018-03-06 | 124.28 |
| 2018-03-05 | 113.16 |
| 2018-03-02 | 118.52 |
| 2018-03-01 | 128.88 |
| 2018-02-28 | 131.56 |
| 2018-02-27 | 134.63 |
| 2018-02-26 | 139.99 |
| 2018-02-23 | 134.63 |
| 2018-02-22 | 128.49 |
| 2018-02-21 | 133.86 |
| 2018-02-20 | 126.19 |
| 2018-02-15 | 130.79 |
| 2018-02-14 | 122.36 |
| 2018-02-13 | 117.37 |
| 2018-02-12 | 113.92 |
| 2018-02-09 | 110.86 |
| 2018-02-08 | 121.21 |
| 2018-02-07 | 126.19 |
| 2018-02-06 | 135.01 |
| 2018-02-05 | 156.10 |
| 2018-02-02 | 156.10 |
| 2018-02-01 | 151.11 |
| 2018-01-31 | 159.16 |
| 2018-01-30 | 147.28 |
| 2018-01-29 | 152.26 |
| 2018-01-26 | 157.25 |
| 2018-01-25 | 155.33 |
| 2018-01-24 | 163.00 |
| 2018-01-23 | 171.43 |
| 2018-01-22 | 164.53 |
| 2018-01-19 | 166.06 |
| 2018-01-18 | 168.75 |
| 2018-01-17 | 164.15 |
| 2018-01-16 | 163.00 |
| 2018-01-15 | 149.96 |
| 2018-01-12 | 145.36 |
| 2018-01-11 | 133.09 |
| 2018-01-10 | 136.93 |
| 2018-01-09 | 143.06 |
| 2018-01-08 | 136.93 |
| 2018-01-05 | 132.33 |
| 2018-01-04 | 140.38 |
| 2018-01-03 | 137.69 |
| 2018-01-02 | 134.24 |
| 2017-12-29 | 124.66 |
| 2017-12-28 | 123.89 |
| 2017-12-27 | 120.06 |
| 2017-12-22 | 127.34 |
| 2017-12-21 | 127.34 |
| 2017-12-20 | 121.59 |
| 2017-12-19 | 125.43 |
| 2017-12-18 | 116.61 |
| 2017-12-15 | 115.07 |
| 2017-12-14 | 121.21 |
| 2017-12-13 | 118.52 |
| 2017-12-12 | 120.83 |
| 2017-12-11 | 126.58 |
| 2017-12-08 | 118.91 |
| 2017-12-07 | 109.71 |
| 2017-12-06 | 111.62 |
| 2017-12-05 | 125.04 |
| 2017-12-04 | 126.19 |
| 2017-12-01 | 119.67 |
| 2017-11-30 | 126.19 |
| 2017-11-29 | 138.46 |
| 2017-11-28 | 137.69 |
| 2017-11-27 | 143.06 |
| 2017-11-24 | 152.65 |
| 2017-11-23 | 132.33 |
| 2017-11-22 | 144.21 |
| 2017-11-21 | 146.89 |
| 2017-11-20 | 122.36 |
| 2017-11-17 | 123.89 |
| 2017-11-16 | 125.81 |
| 2017-11-15 | 114.31 |
| 2017-11-14 | 120.83 |
| 2017-11-13 | 120.83 |
| 2017-11-10 | 122.74 |
| 2017-11-09 | 115.46 |
| 2017-11-08 | 108.94 |
| 2017-11-07 | 105.87 |
| 2017-11-06 | 102.04 |
| 2017-11-03 | 105.49 |
| 2017-11-02 | 104.34 |
| 2017-11-01 | 101.27 |
| 2017-10-31 | 97.06 |
| 2017-10-30 | 92.46 |
| 2017-10-27 | 98.21 |
| 2017-10-26 | 97.44 |
| 2017-10-25 | 94.76 |
| 2017-10-24 | 90.15 |
| 2017-10-23 | 90.92 |
| 2017-10-20 | 88.62 |
| 2017-10-19 | 83.64 |
| 2017-10-18 | 89.00 |
| 2017-10-17 | 82.87 |
| 2017-10-16 | 82.49 |
| 2017-10-13 | 80.95 |
| 2017-10-12 | 82.49 |
| 2017-10-11 | 69.84 |
| 2017-10-10 | 71.75 |
| 2017-10-09 | 70.60 |
| 2017-10-06 | 72.52 |
| 2017-10-04 | 69.07 |
| 2017-10-03 | 69.07 |
| 2017-09-29 | 60.25 |
| 2017-09-28 | 61.02 |
| 2017-09-27 | 65.62 |
| 2017-09-26 | 63.70 |
| 2017-09-25 | 66.00 |
| 2017-09-22 | 72.14 |
| 2017-09-21 | 74.05 |
| 2017-09-20 | 74.44 |
| 2017-09-19 | 71.37 |
| 2017-09-18 | 70.60 |
| 2017-09-15 | 69.45 |
| 2017-09-14 | 73.29 |
| 2017-09-13 | 76.74 |
| 2017-09-12 | 74.05 |
| 2017-09-11 | 74.44 |
| 2017-09-08 | 76.74 |
| 2017-09-07 | 73.29 |
| 2017-09-06 | 74.05 |
| 2017-09-05 | 80.95 |
| 2017-09-04 | 78.27 |
| 2017-09-01 | 81.34 |
| 2017-08-31 | 82.10 |
| 2017-08-30 | 78.65 |
| 2017-08-29 | 77.12 |
| 2017-08-28 | 82.10 |
| 2017-08-25 | 86.70 |
| 2017-08-24 | 84.02 |
| 2017-08-22 | 85.17 |
| 2017-08-21 | 79.42 |
| 2017-08-18 | 78.65 |
| 2017-08-17 | 82.10 |
| 2017-08-16 | 83.25 |
| 2017-08-15 | 83.64 |
| 2017-08-14 | 82.49 |
| 2017-08-11 | 78.27 |
| 2017-08-10 | 84.02 |
| 2017-08-09 | 91.31 |
| 2017-08-08 | 93.22 |
| 2017-08-07 | 92.07 |
| 2017-08-04 | 91.31 |
| 2017-08-03 | 89.00 |
| 2017-08-02 | 92.46 |
| 2017-08-01 | 89.00 |
| 2017-07-31 | 80.19 |
| 2017-07-28 | 75.59 |
| 2017-07-27 | 79.42 |
| 2017-07-26 | 79.04 |
| 2017-07-25 | 77.89 |
| 2017-07-24 | 81.34 |
| 2017-07-21 | 74.44 |
| 2017-07-20 | 77.89 |
| 2017-07-19 | 80.95 |
| 2017-07-18 | 69.07 |
| 2017-07-17 | 71.75 |
| 2017-07-14 | 65.62 |
| 2017-07-13 | 64.85 |
| 2017-07-12 | 61.79 |
| 2017-07-11 | 62.55 |
| 2017-07-10 | 50.74 |
| 2017-07-07 | 50.44 |
| 2017-07-06 | 52.28 |
| 2017-07-05 | 50.44 |
| 2017-07-04 | 46.76 |
| 2017-07-03 | 52.28 |
| 2017-06-30 | 51.66 |
| 2017-06-29 | 52.28 |
| 2017-06-28 | 51.20 |
| 2017-06-27 | 52.96 |
| 2017-06-26 | 55.63 |
| 2017-06-23 | 53.34 |
| 2017-06-22 | 50.75 |
| 2017-06-21 | 48.00 |
| 2017-06-20 | 48.76 |
| 2017-06-19 | 51.05 |
| 2017-06-16 | 46.78 |
| 2017-06-15 | 46.63 |
| 2017-06-14 | 52.12 |
| 2017-06-13 | 52.58 |
| 2017-06-12 | 49.98 |
| 2017-06-09 | 55.25 |
| 2017-06-08 | 56.77 |
| 2017-06-07 | 53.72 |
| 2017-06-06 | 53.72 |
| 2017-06-05 | 53.34 |
| 2017-06-02 | 57.15 |
| 2017-06-01 | 57.92 |
| 2017-05-31 | 58.30 |
| 2017-05-29 | 54.48 |
| 2017-05-26 | 55.25 |
| 2017-05-25 | 57.54 |
| 2017-05-24 | 54.48 |
| 2017-05-23 | 53.34 |
| 2017-05-22 | 55.63 |
| 2017-05-19 | 50.29 |
| 2017-05-18 | 47.08 |
| 2017-05-17 | 49.98 |
| 2017-05-16 | 51.51 |
| 2017-05-15 | 53.34 |
| 2017-05-12 | 53.34 |
| 2017-05-11 | 52.42 |
| 2017-05-10 | 50.14 |
| 2017-05-09 | 46.63 |
| 2017-05-08 | 44.80 |
| 2017-05-05 | 43.12 |
| 2017-05-04 | 46.47 |
| 2017-05-02 | 47.08 |
| 2017-04-28 | 48.00 |
| 2017-04-27 | 48.92 |
| 2017-04-26 | 48.46 |
| 2017-04-25 | 46.17 |
| 2017-04-24 | 43.73 |
| 2017-04-21 | 41.13 |
| 2017-04-20 | 40.68 |
| 2017-04-19 | 43.27 |
| 2017-04-18 | 39.91 |
| 2017-04-13 | 40.52 |
| 2017-04-12 | 41.74 |
| 2017-04-11 | 40.98 |
| 2017-04-10 | 40.37 |
| 2017-04-07 | 42.05 |
| 2017-04-06 | 40.68 |
| 2017-04-05 | 42.51 |
| 2017-04-03 | 42.66 |
| 2017-03-31 | 43.58 |
| 2017-03-30 | 43.42 |
| 2017-03-29 | 46.78 |
| 2017-03-28 | 45.71 |
| 2017-03-27 | 43.58 |
| 2017-03-24 | 46.47 |
| 2017-03-23 | 45.71 |
| 2017-03-22 | 50.59 |
| 2017-03-21 | 55.25 |
| 2017-03-20 | 55.63 |
| 2017-03-17 | 52.58 |
| 2017-03-16 | 47.69 |
| 2017-03-15 | 42.66 |
| 2017-03-14 | 43.27 |
| 2017-03-13 | 44.19 |
| 2017-03-10 | 40.83 |
| 2017-03-09 | 40.07 |
| 2017-03-08 | 43.12 |
| 2017-03-07 | 40.68 |
| 2017-03-06 | 39.76 |
| 2017-03-03 | 40.37 |
| 2017-03-02 | 41.90 |
| 2017-03-01 | 40.37 |
| 2017-02-28 | 38.69 |
| 2017-02-27 | 40.37 |
| 2017-02-24 | 41.44 |
| 2017-02-23 | 44.80 |
| 2017-02-22 | 47.08 |
| 2017-02-21 | 45.25 |
| 2017-02-20 | 44.19 |
| 2017-02-17 | 42.51 |
| 2017-02-16 | 44.49 |
| 2017-02-15 | 45.41 |
| 2017-02-14 | 43.73 |
| 2017-02-13 | 46.32 |
| 2017-02-10 | 44.80 |
| 2017-02-09 | 44.80 |
| 2017-02-08 | 44.64 |
| 2017-02-07 | 40.37 |
| 2017-02-06 | 37.47 |
| 2017-02-03 | 30.61 |
| 2017-02-02 | 29.39 |
| 2017-02-01 | 30.30 |
| 2017-01-27 | 30.61 |
| 2017-01-26 | 30.76 |
| 2017-01-25 | 30.15 |
| 2017-01-24 | 30.30 |
| 2017-01-23 | 28.78 |
| 2017-01-20 | 26.94 |
| 2017-01-19 | 26.49 |
| 2017-01-18 | 26.94 |
| 2017-01-17 | 23.74 |
| 2017-01-16 | 23.28 |
| 2017-01-13 | 25.88 |
| 2017-01-12 | 26.03 |
| 2017-01-11 | 26.64 |
| 2017-01-10 | 25.88 |
| 2017-01-09 | 26.03 |
| 2017-01-06 | 24.96 |
| 2017-01-05 | 26.03 |
| 2017-01-04 | 24.81 |
| 2017-01-03 | 24.05 |
| 2016-12-30 | 22.06 |
| 2016-12-29 | 20.69 |
| 2016-12-28 | 19.93 |
| 2016-12-23 | 19.32 |
| 2016-12-22 | 19.62 |
| 2016-12-21 | 21.91 |
| 2016-12-20 | 19.77 |
| 2016-12-19 | 21.60 |
| 2016-12-16 | 26.94 |
| 2016-12-15 | 27.55 |
| 2016-12-14 | 29.23 |
| 2016-12-13 | 31.52 |
| 2016-12-12 | 29.39 |
| 2016-12-09 | 32.44 |
| 2016-12-08 | 34.12 |
| 2016-12-07 | 31.37 |
| 2016-12-06 | 32.44 |
| 2016-12-05 | 29.69 |
| 2016-12-02 | 32.89 |
| 2016-12-01 | 37.17 |
| 2016-11-30 | 35.49 |
| 2016-11-29 | 33.96 |
| 2016-11-28 | 36.86 |
| 2016-11-25 | 37.78 |
| 2016-11-24 | 35.34 |
| 2016-11-23 | 30.30 |
| 2016-11-22 | 31.67 |
| 2016-11-21 | 29.54 |
| 2016-11-18 | 23.43 |
| 2016-11-17 | 24.96 |
| 2016-11-16 | 23.13 |
| 2016-11-15 | 21.76 |
| 2016-11-14 | 18.09 |
| 2016-11-11 | 16.72 |
| 2016-11-10 | 17.48 |
| 2016-11-09 | 14.59 |
| 2016-11-08 | 17.03 |
| 2016-11-07 | 15.65 |
| 2016-11-04 | 15.20 |
| 2016-11-03 | 14.43 |
| 2016-11-02 | 14.13 |
| 2016-11-01 | 15.65 |
| 2016-10-31 | 14.28 |
| 2016-10-28 | 15.81 |
| 2016-10-27 | 18.09 |
| 2016-10-26 | 19.16 |
| 2016-10-25 | 19.93 |
| 2016-10-24 | 20.38 |
| 2016-10-20 | 19.93 |
| 2016-10-19 | 20.69 |
| 2016-10-18 | 22.06 |
| 2016-10-17 | 20.23 |
| 2016-10-14 | 21.45 |
| 2016-10-13 | 20.54 |
| 2016-10-12 | 22.21 |
| 2016-10-11 | 23.28 |
| 2016-10-07 | 24.66 |
| 2016-10-06 | 24.35 |
| 2016-10-05 | 19.93 |
| 2016-10-04 | 19.93 |
| 2016-10-03 | 19.16 |
| 2016-09-30 | 16.72 |
| 2016-09-29 | 19.32 |
| 2016-09-28 | 19.62 |
| 2016-09-27 | 19.93 |
| 2016-09-26 | 19.62 |
| 2016-09-23 | 23.28 |
| 2016-09-22 | 26.18 |
| 2016-09-21 | 24.96 |
| 2016-09-20 | 23.89 |
| 2016-09-19 | 25.27 |
| 2016-09-15 | 23.28 |
| 2016-09-14 | 21.30 |
| 2016-09-13 | 21.91 |
| 2016-09-12 | 25.42 |
| 2016-09-09 | 32.28 |
| 2016-09-08 | 27.86 |
| 2016-09-07 | 26.79 |
| 2016-09-06 | 24.50 |
| 2016-09-05 | 24.96 |
| 2016-09-02 | 21.76 |
| 2016-09-01 | 19.47 |
| 2016-08-31 | 18.70 |
| 2016-08-30 | 20.84 |
| 2016-08-29 | 19.01 |
| 2016-08-26 | 20.99 |
| 2016-08-25 | 22.37 |
| 2016-08-24 | 22.52 |
| 2016-08-23 | 22.82 |
| 2016-08-22 | 24.81 |
| 2016-08-19 | 24.81 |
| 2016-08-18 | 24.66 |
| 2016-08-17 | 25.57 |
| 2016-08-16 | 32.13 |
| 2016-08-15 | 33.20 |
| 2016-08-12 | 27.40 |
| 2016-08-11 | 25.88 |
| 2016-08-10 | 20.99 |
| 2016-08-09 | 21.45 |
| 2016-08-08 | 21.76 |
| 2016-08-05 | 17.48 |
| 2016-08-04 | 15.04 |
| 2016-08-03 | 14.59 |
| 2016-08-01 | 17.33 |
| 2016-07-29 | 15.96 |
| 2016-07-28 | 20.38 |
| 2016-07-27 | 21.30 |
| 2016-07-26 | 21.60 |
| 2016-07-25 | 17.64 |
| 2016-07-22 | 17.48 |
| 2016-07-21 | 18.09 |
| 2016-07-20 | 15.65 |
| 2016-07-19 | 16.72 |
| 2016-07-18 | 19.62 |
| 2016-07-15 | 18.86 |
| 2016-07-14 | 12.60 |
| 2016-07-13 | 10.92 |
| 2016-07-12 | 10.01 |
| 2016-07-11 | 6.50 |
| 2016-07-08 | 6.35 |
| 2016-07-07 | 6.65 |
| 2016-07-06 | 6.96 |
| 2016-07-05 | 9.70 |
| 2016-07-04 | 11.84 |
| 2016-06-30 | 10.16 |
| 2016-06-29 | 4.97 |
| 2016-06-28 | 4.06 |
| 2016-06-27 | 5.13 |
| 2016-06-24 | 6.65 |
| 2016-06-23 | 10.01 |
| 2016-06-22 | 10.16 |
| 2016-06-21 | 8.94 |
| 2016-06-20 | 8.18 |
| 2016-06-17 | 4.67 |
| 2016-06-16 | 2.84 |
| 2016-06-15 | 6.50 |
| 2016-06-14 | 6.04 |
| 2016-06-13 | 6.96 |
| 2016-06-10 | 8.02 |
| 2016-06-08 | 13.36 |
| 2016-06-07 | 15.50 |
| 2016-06-06 | 13.98 |
| 2016-06-03 | 14.74 |
| 2016-06-02 | 12.75 |
| 2016-06-01 | 12.91 |
| 2016-05-31 | 14.74 |
| 2016-05-30 | 11.53 |
| 2016-05-27 | 10.16 |
| 2016-05-26 | 9.25 |
| 2016-05-25 | 9.25 |
| 2016-05-24 | 6.50 |
| 2016-05-23 | 8.18 |
| 2016-05-20 | 7.72 |
| 2016-05-19 | 7.26 |
| 2016-05-18 | 8.94 |
| 2016-05-17 | 10.62 |
| 2016-05-16 | 9.70 |
| 2016-05-13 | 9.09 |
| 2016-05-12 | 10.62 |
| 2016-05-11 | 11.69 |
| 2016-05-10 | 11.53 |
| 2016-05-09 | 14.28 |
| 2016-05-06 | 14.89 |
| 2016-05-05 | 19.93 |
| 2016-05-04 | 21.60 |
| 2016-05-03 | 20.99 |
| 2016-04-29 | 21.30 |
| 2016-04-28 | 25.27 |
| 2016-04-27 | 24.96 |
| 2016-04-26 | 25.57 |
| 2016-04-25 | 25.72 |
| 2016-04-22 | 27.10 |
| 2016-04-21 | 28.32 |
| 2016-04-20 | 28.78 |
| 2016-04-19 | 32.13 |
| 2016-04-18 | 30.15 |
| 2016-04-15 | 32.59 |
| 2016-04-14 | 34.88 |
| 2016-04-13 | 30.76 |
| 2016-04-12 | 20.99 |
| 2016-04-11 | 22.06 |
| 2016-04-08 | 19.01 |
| 2016-04-07 | 20.08 |
| 2016-04-06 | 20.99 |
| 2016-04-05 | 21.76 |
| 2016-04-01 | 24.66 |
| 2016-03-31 | 30.00 |
| 2016-03-30 | 28.93 |
| 2016-03-29 | 22.21 |
| 2016-03-24 | 25.72 |
| 2016-03-23 | 30.76 |
| 2016-03-22 | 35.18 |
| 2016-03-21 | 38.69 |
| 2016-03-18 | 32.59 |
| 2016-03-17 | 27.86 |
| 2016-03-16 | 19.32 |
| 2016-03-15 | 20.99 |
| 2016-03-14 | 21.91 |
| 2016-03-11 | 19.01 |
| 2016-03-10 | 17.94 |
| 2016-03-09 | 20.08 |
| 2016-03-08 | 21.76 |
| 2016-03-07 | 23.43 |
| 2016-03-04 | 24.05 |
| 2016-03-03 | 19.77 |
| 2016-03-02 | 19.77 |
| 2016-03-01 | 14.43 |
| 2016-02-29 | 14.43 |
| 2016-02-26 | 15.20 |
| 2016-02-25 | 13.21 |
| 2016-02-24 | 16.26 |
| 2016-02-23 | 19.47 |
| 2016-02-22 | 22.06 |
| 2016-02-19 | 21.30 |
| 2016-02-18 | 20.69 |
| 2016-02-17 | 17.79 |
| 2016-02-16 | 21.60 |
| 2016-02-15 | 17.79 |
| 2016-02-12 | 10.92 |
| 2016-02-11 | 11.99 |
| 2016-02-05 | 20.38 |
| 2016-02-04 | 17.48 |
| 2016-02-03 | 16.57 |
| 2016-02-02 | 21.30 |
| 2016-02-01 | 19.77 |
| 2016-01-29 | 23.28 |
| 2016-01-28 | 18.09 |
| 2016-01-27 | 25.42 |
| 2016-01-26 | 28.16 |
| 2016-01-25 | 35.79 |
| 2016-01-22 | 34.73 |
| 2016-01-21 | 28.47 |
| 2016-01-20 | 36.40 |
| 2016-01-19 | 46.63 |
| 2016-01-18 | 37.78 |
| 2016-01-15 | 38.08 |
| 2016-01-14 | 47.39 |
| 2016-01-13 | 50.44 |
| 2016-01-12 | 50.14 |
| 2016-01-11 | 51.05 |
| 2016-01-08 | 61.35 |
| 2016-01-07 | 62.11 |
| 2016-01-06 | 72.03 |
| 2016-01-05 | 72.79 |
| 2016-01-04 | 75.08 |
| 2015-12-31 | 83.09 |
| 2015-12-30 | 80.04 |
| 2015-12-29 | 81.95 |
| 2015-12-28 | 83.47 |
| 2015-12-24 | 86.53 |
| 2015-12-23 | 88.81 |
| 2015-12-22 | 81.95 |
| 2015-12-21 | 85.38 |
| 2015-12-18 | 84.24 |
| 2015-12-17 | 85.76 |
| 2015-12-16 | 81.57 |
| 2015-12-15 | 75.46 |
| 2015-12-14 | 75.85 |
| 2015-12-11 | 68.98 |
| 2015-12-10 | 73.94 |
| 2015-12-09 | 76.61 |
| 2015-12-08 | 76.61 |
| 2015-12-07 | 80.80 |
| 2015-12-04 | 82.71 |
| 2015-12-03 | 83.09 |
| 2015-12-02 | 83.09 |
| 2015-12-01 | 80.42 |
| 2015-11-30 | 78.13 |
| 2015-11-27 | 77.37 |
| 2015-11-26 | 81.57 |
| 2015-11-25 | 81.19 |
| 2015-11-24 | 83.86 |
| 2015-11-23 | 84.62 |
| 2015-11-20 | 88.05 |
| 2015-11-19 | 86.14 |
| 2015-11-18 | 85.00 |
| 2015-11-17 | 88.81 |
| 2015-11-16 | 88.43 |
| 2015-11-13 | 93.01 |
| 2015-11-12 | 96.44 |
| 2015-11-11 | 90.34 |
| 2015-11-10 | 94.15 |
| 2015-11-09 | 98.73 |
| 2015-11-06 | 99.49 |
| 2015-11-05 | 93.39 |
| 2015-11-04 | 89.58 |
| 2015-11-03 | 83.86 |
| 2015-11-02 | 84.24 |
| 2015-10-30 | 86.91 |
| 2015-10-29 | 86.53 |
| 2015-10-28 | 89.58 |
| 2015-10-27 | 92.25 |
| 2015-10-26 | 95.30 |
| 2015-10-23 | 98.35 |
| 2015-10-22 | 95.30 |
| 2015-10-20 | 95.30 |
| 2015-10-19 | 94.54 |
| 2015-10-16 | 96.44 |
| 2015-10-15 | 99.49 |
| 2015-10-14 | 88.81 |
| 2015-10-13 | 91.87 |
| 2015-10-12 | 94.92 |
| 2015-10-09 | 92.25 |
| 2015-10-08 | 88.43 |
| 2015-10-07 | 94.92 |
| 2015-10-06 | 88.81 |
| 2015-10-05 | 90.34 |
| 2015-10-02 | 87.67 |
| 2015-09-30 | 83.47 |
| 2015-09-29 | 75.46 |
| 2015-09-25 | 77.37 |
| 2015-09-24 | 76.99 |
| 2015-09-23 | 77.37 |
| 2015-09-22 | 88.43 |
| 2015-09-21 | 85.38 |
| 2015-09-18 | 85.38 |
| 2015-09-17 | 86.91 |
| 2015-09-16 | 78.13 |
| 2015-09-15 | 74.32 |
| 2015-09-14 | 77.75 |
| 2015-09-11 | 78.52 |
| 2015-09-10 | 75.85 |
| 2015-09-09 | 79.28 |
| 2015-09-08 | 70.50 |
| 2015-09-07 | 59.44 |
| 2015-09-04 | 62.49 |
| 2015-09-02 | 60.21 |
| 2015-09-01 | 57.15 |
| 2015-08-31 | 67.07 |
| 2015-08-28 | 68.98 |
| 2015-08-27 | 62.11 |
| 2015-08-26 | 45.41 |
| 2015-08-25 | 41.59 |
| 2015-08-24 | 42.51 |
| 2015-08-21 | 59.44 |
| 2015-08-20 | 62.49 |
| 2015-08-19 | 61.73 |
| 2015-08-18 | 66.31 |
| 2015-08-17 | 70.50 |
| 2015-08-14 | 75.08 |
| 2015-08-13 | 76.99 |
| 2015-08-12 | 74.32 |
| 2015-08-11 | 85.00 |
| 2015-08-10 | 83.47 |
| 2015-08-07 | 78.90 |
| 2015-08-06 | 73.17 |
| 2015-08-05 | 75.46 |
| 2015-08-04 | 75.85 |
| 2015-08-03 | 72.41 |
| 2015-07-31 | 76.61 |
| 2015-07-30 | 82.33 |
| 2015-07-29 | 81.57 |
| 2015-07-28 | 86.91 |
| 2015-07-27 | 88.05 |
| 2015-07-24 | 99.11 |
| 2015-07-23 | 104.07 |
| 2015-07-22 | 97.59 |
| 2015-07-21 | 102.16 |
| 2015-07-20 | 95.68 |
| 2015-07-17 | 95.68 |
| 2015-07-16 | 89.20 |
| 2015-07-15 | 87.67 |
| 2015-07-14 | 91.10 |
| 2015-07-13 | 96.82 |
| 2015-07-10 | 87.29 |
| 2015-07-09 | 78.13 |
| 2015-07-08 | 52.27 |
| 2015-07-07 | 72.03 |
| 2015-07-06 | 89.96 |
| 2015-07-03 | 101.40 |
| 2015-07-02 | 109.41 |
| 2015-06-30 | 112.46 |
| 2015-06-29 | 108.65 |
| 2015-06-26 | 123.91 |
| 2015-06-25 | 133.06 |
| 2015-06-24 | 136.11 |
| 2015-06-23 | 126.58 |
| 2015-06-22 | 118.57 |
| 2015-06-19 | 113.99 |
| 2015-06-18 | 119.33 |
| 2015-06-17 | 120.09 |
| 2015-06-16 | 117.80 |
| 2015-06-15 | 122.76 |
| 2015-06-12 | 130.77 |
| 2015-06-11 | 123.91 |
| 2015-06-10 | 120.47 |
| 2015-06-09 | 121.62 |
| 2015-06-08 | 126.58 |
| 2015-06-05 | 127.72 |
| 2015-06-04 | 131.54 |
| 2015-06-03 | 131.92 |
| 2015-06-02 | 138.78 |
| 2015-06-01 | 141.83 |
| 2015-05-29 | 141.07 |
| 2015-05-28 | 135.35 |
| 2015-05-27 | 144.12 |
| 2015-05-26 | 145.27 |
| 2015-05-22 | 138.40 |
| 2015-05-21 | 135.35 |
| 2015-05-20 | 135.73 |
| 2015-05-19 | 126.96 |
| 2015-05-18 | 122.00 |
| 2015-05-15 | 120.47 |
| 2015-05-14 | 115.52 |
| 2015-05-13 | 117.42 |
| 2015-05-12 | 120.47 |
| 2015-05-11 | 128.48 |
| 2015-05-08 | 136.49 |
| 2015-05-07 | 115.90 |
| 2015-05-06 | 122.76 |
| 2015-05-05 | 122.76 |
| 2015-05-04 | 122.76 |
| 2015-04-30 | 120.86 |
| 2015-04-29 | 125.43 |
| 2015-04-28 | 130.39 |
| 2015-04-27 | 132.30 |
| 2015-04-24 | 139.16 |
| 2015-04-23 | 144.89 |
| 2015-04-22 | 146.79 |
| 2015-04-21 | 146.79 |
| 2015-04-20 | 138.02 |
| 2015-04-17 | 151.75 |
| 2015-04-16 | 142.98 |
| 2015-04-15 | 136.11 |
| 2015-04-14 | 125.43 |
| 2015-04-13 | 138.02 |
| 2015-04-10 | 128.87 |
| 2015-04-09 | 123.53 |
| 2015-04-08 | 114.37 |
| 2015-04-02 | 106.74 |
| 2015-04-01 | 103.31 |
| 2015-03-31 | 101.78 |
| 2015-03-30 | 96.06 |
| 2015-03-27 | 99.88 |
| 2015-03-26 | 97.97 |
| 2015-03-25 | 101.02 |
| 2015-03-24 | 102.55 |
| 2015-03-23 | 105.98 |
| 2015-03-20 | 99.88 |
| 2015-03-19 | 89.96 |
| 2015-03-18 | 94.92 |
| 2015-03-17 | 94.54 |
| 2015-03-16 | 91.48 |
| 2015-03-13 | 91.48 |
| 2015-03-12 | 89.58 |
| 2015-03-11 | 84.24 |
| 2015-03-10 | 86.53 |
| 2015-03-09 | 94.15 |
| 2015-03-06 | 94.54 |
| 2015-03-05 | 94.15 |
| 2015-03-04 | 93.77 |
| 2015-03-03 | 102.16 |
| 2015-03-02 | 107.12 |
| 2015-02-27 | 105.98 |
| 2015-02-26 | 105.98 |
| 2015-02-25 | 105.60 |
| 2015-02-24 | 104.07 |
| 2015-02-23 | 98.73 |
| 2015-02-18 | 89.20 |
| 2015-02-17 | 89.96 |
| 2015-02-16 | 89.96 |
| 2015-02-13 | 90.34 |
| 2015-02-12 | 88.05 |
| 2015-02-11 | 83.09 |
| 2015-02-10 | 83.86 |
| 2015-02-09 | 84.24 |
| 2015-02-06 | 86.91 |
| 2015-02-05 | 86.91 |
| 2015-02-04 | 82.71 |
| 2015-02-03 | 82.71 |
| 2015-02-02 | 80.04 |
| 2015-01-30 | 83.09 |
| 2015-01-29 | 81.19 |
| 2015-01-28 | 83.86 |
| 2015-01-27 | 88.43 |
| 2015-01-26 | 90.72 |
| 2015-01-23 | 88.43 |
| 2015-01-22 | 80.42 |
| 2015-01-21 | 80.04 |
| 2015-01-20 | 66.31 |
| 2015-01-19 | 57.54 |
| 2015-01-16 | 78.52 |
| 2015-01-15 | 75.46 |
| 2015-01-14 | 69.36 |
| 2015-01-13 | 70.12 |
| 2015-01-12 | 68.60 |
| 2015-01-09 | 72.41 |
| 2015-01-08 | 68.98 |
| 2015-01-07 | 65.55 |
| 2015-01-06 | 67.45 |
| 2015-01-05 | 71.27 |
| 2015-01-02 | 75.85 |
| 2014-12-31 | 69.36 |
| 2014-12-30 | 67.07 |
| 2014-12-29 | 69.36 |
| 2014-12-24 | 52.58 |
| 2014-12-23 | 56.39 |
| 2014-12-22 | 52.58 |
| 2014-12-19 | 41.90 |
| 2014-12-18 | 43.88 |
| 2014-12-17 | 44.49 |
| 2014-12-16 | 47.85 |
| 2014-12-15 | 49.83 |
| 2014-12-12 | 48.76 |
| 2014-12-11 | 41.59 |
| 2014-12-10 | 48.92 |
| 2014-12-09 | 50.29 |
| 2014-12-08 | 60.21 |
| 2014-12-05 | 60.21 |
| 2014-12-04 | 67.07 |
| 2014-12-03 | 54.87 |
| 2014-12-02 | 53.72 |
| 2014-12-01 | 46.63 |
| 2014-11-28 | 52.58 |
| 2014-11-27 | 57.15 |
| 2014-11-26 | 57.54 |
| 2014-11-25 | 48.61 |
| 2014-11-24 | 49.22 |
| 2014-11-21 | 39.76 |
| 2014-11-20 | 39.46 |
| 2014-11-19 | 37.32 |
| 2014-11-18 | 39.00 |
| 2014-11-17 | 39.76 |
| 2014-11-14 | 40.83 |
| 2014-11-13 | 35.03 |
| 2014-11-12 | 21.60 |
| 2014-11-11 | 22.67 |
| 2014-11-10 | 22.67 |
| 2014-11-07 | 21.15 |
| 2014-11-06 | 22.98 |
| 2014-11-05 | 24.20 |
| 2014-11-04 | 27.10 |
| 2014-11-03 | 23.89 |
| 2014-10-31 | 26.94 |
| 2014-10-30 | 24.20 |
| 2014-10-29 | 26.33 |
| 2014-10-28 | 24.96 |
| 2014-10-27 | 20.99 |
| 2014-10-24 | 21.60 |
| 2014-10-23 | 23.43 |
| 2014-10-22 | 21.60 |
| 2014-10-21 | 20.08 |
| 2014-10-20 | 20.84 |
| 2014-10-17 | 22.67 |
| 2014-10-16 | 22.82 |
| 2014-10-15 | 21.16 |
| 2014-10-14 | 20.43 |
| 2014-10-13 | 17.54 |
| 2014-10-10 | 30.00 |
| 2014-10-09 | 33.91 |
| 2014-10-08 | 30.72 |
| 2014-10-07 | 31.59 |
| 2014-10-06 | 25.07 |
| 2014-10-03 | 23.04 |
| 2014-09-30 | 22.03 |
| 2014-09-29 | 24.35 |
| 2014-09-26 | 24.64 |
| 2014-09-25 | 24.78 |
| 2014-09-24 | 24.64 |
| 2014-09-23 | 25.36 |
| 2014-09-22 | 24.78 |
| 2014-09-19 | 27.83 |
| 2014-09-18 | 28.26 |
| 2014-09-17 | 29.42 |
| 2014-09-16 | 25.36 |
| 2014-09-15 | 29.42 |
| 2014-09-12 | 34.49 |
| 2014-09-11 | 36.81 |
| 2014-09-10 | 35.80 |
| 2014-09-08 | 40.00 |
| 2014-09-05 | 40.43 |
| 2014-09-04 | 38.99 |
| 2014-09-03 | 37.83 |
| 2014-09-02 | 35.80 |
| 2014-09-01 | 36.81 |
| 2014-08-29 | 36.67 |
| 2014-08-28 | 36.23 |
| 2014-08-27 | 37.39 |
| 2014-08-26 | 33.62 |
| 2014-08-25 | 35.07 |
| 2014-08-22 | 40.14 |
| 2014-08-21 | 32.32 |
| 2014-08-20 | 23.19 |
| 2014-08-19 | 22.75 |
| 2014-08-18 | 21.59 |
| 2014-08-15 | 21.88 |
| 2014-08-14 | 22.75 |
| 2014-08-13 | 24.64 |
| 2014-08-12 | 20.29 |
| 2014-08-11 | 19.71 |
| 2014-08-08 | 15.65 |
| 2014-08-07 | 14.78 |
| 2014-08-06 | 19.13 |
| 2014-08-05 | 21.74 |
| 2014-08-04 | 23.04 |
| 2014-08-01 | 21.88 |
| 2014-07-31 | 23.04 |
| 2014-07-30 | 23.33 |
| 2014-07-29 | 26.67 |
| 2014-07-28 | 26.67 |
| 2014-07-25 | 19.71 |
| 2014-07-24 | 19.13 |
| 2014-07-23 | 17.39 |
| 2014-07-22 | 13.19 |
| 2014-07-21 | 8.41 |
| 2014-07-18 | 7.10 |
| 2014-07-17 | 6.67 |
| 2014-07-16 | 4.64 |
| 2014-07-15 | 6.38 |
| 2014-07-14 | 7.68 |
| 2014-07-11 | 7.10 |
| 2014-07-10 | 6.96 |
| 2014-07-09 | 7.68 |
| 2014-07-08 | 8.99 |
| 2014-07-07 | 8.26 |
| 2014-07-04 | 8.26 |
| 2014-07-03 | 7.10 |
| 2014-07-02 | 2.90 |
| 2014-06-30 | 0.58 |
| 2014-06-27 | -1.30 |
| 2014-06-26 | 0.58 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | -4.20 |
| 2014-06-20 | -4.20 |
| 2014-06-19 | -4.06 |
| 2014-06-18 | -2.17 |
| 2014-06-17 | -3.62 |
| 2014-06-16 | 1.74 |
| 2014-06-13 | 1.74 |
| 2014-06-12 | 1.88 |
| 2014-06-11 | 2.17 |
| 2014-06-10 | 2.61 |
| 2014-06-09 | 0.43 |
| 2014-06-06 | 1.16 |
| 2014-06-05 | 0.14 |
| 2014-06-04 | -0.87 |
| 2014-06-03 | -0.58 |
| 2014-05-30 | -2.03 |
| 2014-05-29 | -5.80 |
| 2014-05-28 | -8.99 |
| 2014-05-27 | -11.59 |
| 2014-05-26 | -10.29 |
| 2014-05-23 | -9.57 |
| 2014-05-22 | -8.99 |
| 2014-05-21 | -10.29 |
| 2014-05-20 | -10.43 |
| 2014-05-19 | -9.71 |
| 2014-05-16 | -10.58 |
| 2014-05-15 | -10.87 |
| 2014-05-14 | -10.87 |
| 2014-05-13 | -11.16 |
| 2014-05-12 | -11.45 |
| 2014-05-09 | -14.49 |
| 2014-05-08 | -14.35 |
| 2014-05-07 | -15.22 |
| 2014-05-05 | -10.58 |
| 2014-05-02 | -9.57 |
| 2014-04-30 | -10.87 |
| 2014-04-29 | -8.84 |
| 2014-04-28 | -11.74 |
| 2014-04-25 | -10.00 |
| 2014-04-24 | -7.39 |
| 2014-04-23 | -6.09 |
| 2014-04-22 | -5.65 |
| 2014-04-17 | -4.35 |
| 2014-04-16 | -5.94 |
| 2014-04-15 | -5.36 |
| 2014-04-14 | -0.58 |
| 2014-04-11 | -0.29 |
| 2014-04-10 | 4.93 |
| 2014-04-09 | 1.16 |
| 2014-04-08 | 2.75 |
| 2014-04-07 | 0.72 |
| 2014-04-04 | -2.17 |
| 2014-04-03 | 1.16 |
| 2014-04-02 | -0.14 |
| 2014-04-01 | 2.61 |
| 2014-03-31 | 0.58 |
| 2014-03-28 | -0.29 |
| 2014-03-27 | -12.61 |
| 2014-03-26 | -11.45 |
| 2014-03-25 | -10.72 |
| 2014-03-24 | -7.25 |
| 2014-03-21 | -11.59 |
| 2014-03-20 | -14.93 |
| 2014-03-19 | -12.75 |
| 2014-03-18 | -11.74 |
| 2014-03-17 | -12.90 |
| 2014-03-14 | -13.48 |
| 2014-03-13 | -11.30 |
| 2014-03-12 | -8.26 |
| 2014-03-11 | -6.23 |
| 2014-03-10 | -6.09 |
| 2014-03-07 | -3.91 |
| 2014-03-06 | -4.93 |
| 2014-03-05 | -4.93 |
| 2014-03-04 | -2.90 |
| 2014-03-03 | -3.77 |
| 2014-02-28 | -5.94 |
| 2014-02-27 | -4.20 |
| 2014-02-26 | -5.07 |
| 2014-02-25 | -2.17 |
| 2014-02-24 | 0.58 |
| 2014-02-21 | 2.32 |
| 2014-02-20 | 3.33 |
| 2014-02-19 | 6.23 |
| 2014-02-18 | 6.38 |
| 2014-02-17 | 6.38 |
| 2014-02-14 | 2.75 |
| 2014-02-13 | 3.77 |
| 2014-02-12 | 6.96 |
| 2014-02-11 | 7.39 |
| 2014-02-10 | -1.88 |
| 2014-02-07 | -1.74 |
| 2014-02-06 | -4.06 |
| 2014-02-05 | -4.20 |
| 2014-02-04 | -4.35 |
| 2014-01-30 | -1.59 |
| 2014-01-29 | 1.45 |
| 2014-01-28 | -1.01 |
| 2014-01-27 | 0.29 |
| 2014-01-24 | 2.32 |
| 2014-01-23 | 2.75 |
| 2014-01-22 | 5.22 |
| 2014-01-21 | 4.78 |
| 2014-01-20 | 4.78 |
| 2014-01-17 | 4.35 |
| 2014-01-16 | 4.78 |
| 2014-01-15 | 4.35 |
| 2014-01-14 | 2.61 |
| 2014-01-13 | 1.59 |
| 2014-01-10 | 0.72 |
| 2014-01-09 | 4.35 |
| 2014-01-08 | 6.09 |
| 2014-01-07 | 6.23 |
| 2014-01-06 | 7.39 |
| 2014-01-03 | 9.86 |
| 2014-01-02 | 16.81 |
| 2013-12-31 | 14.78 |
| 2013-12-30 | 14.35 |
| 2013-12-27 | 16.52 |
| 2013-12-24 | 14.78 |
| 2013-12-23 | 11.01 |
| 2013-12-20 | 14.20 |
| 2013-12-19 | 17.10 |
| 2013-12-18 | 17.97 |
| 2013-12-17 | 16.67 |
| 2013-12-16 | 16.52 |
| 2013-12-13 | 16.23 |
| 2013-12-12 | 11.74 |
| 2013-12-11 | 12.75 |
| 2013-12-10 | 16.67 |
| 2013-12-09 | 17.97 |
| 2013-12-06 | 17.10 |
| 2013-12-05 | 15.80 |
| 2013-12-04 | 15.94 |
| 2013-12-03 | 16.81 |
| 2013-12-02 | 9.57 |
| 2013-11-29 | 8.12 |
| 2013-11-28 | 8.41 |
| 2013-11-27 | 8.55 |
| 2013-11-26 | 6.67 |
| 2013-11-25 | 6.81 |
| 2013-11-22 | 9.42 |
| 2013-11-21 | 7.83 |
| 2013-11-20 | 7.25 |
| 2013-11-19 | 10.14 |
| 2013-11-18 | 10.29 |
| 2013-11-15 | 7.54 |
| 2013-11-14 | 0.87 |
| 2013-11-13 | -0.72 |
| 2013-11-12 | -1.30 |
| 2013-11-11 | -1.01 |
| 2013-11-08 | -4.20 |
| 2013-11-07 | -4.35 |
| 2013-11-06 | -3.33 |
| 2013-11-05 | -2.75 |
| 2013-11-04 | -5.94 |
| 2013-11-01 | -5.94 |
| 2013-10-31 | -12.32 |
| 2013-10-30 | -15.80 |
| 2013-10-29 | -17.10 |
| 2013-10-28 | -17.97 |
| 2013-10-25 | -17.68 |
| 2013-10-24 | -18.55 |
| 2013-10-23 | -17.25 |
| 2013-10-22 | -15.65 |
| 2013-10-21 | -16.67 |
| 2013-10-18 | -17.83 |
| 2013-10-17 | -15.65 |
| 2013-10-16 | -15.36 |
| 2013-10-15 | -15.36 |
| 2013-10-11 | -17.54 |
| 2013-10-10 | -18.84 |
| 2013-10-09 | -17.25 |
| 2013-10-08 | -17.97 |
| 2013-10-07 | -17.54 |
| 2013-10-04 | -15.51 |
| 2013-10-03 | -18.70 |
| 2013-10-02 | -17.68 |
| 2013-09-30 | -19.71 |
| 2013-09-27 | -17.97 |
| 2013-09-26 | -16.52 |
| 2013-09-25 | -15.22 |
| 2013-09-24 | -14.93 |
| 2013-09-23 | -13.19 |
| 2013-09-19 | -13.62 |
| 2013-09-18 | -14.35 |
| 2013-09-17 | -13.91 |
| 2013-09-16 | -13.48 |
| 2013-09-13 | -14.06 |
| 2013-09-12 | -13.33 |
| 2013-09-11 | -12.17 |
| 2013-09-10 | -13.91 |
| 2013-09-09 | -16.09 |
| 2013-09-06 | -20.58 |
| 2013-09-05 | -19.71 |
| 2013-09-04 | -21.88 |
| 2013-09-03 | -21.01 |
| 2013-09-02 | -22.75 |
| 2013-08-30 | -23.04 |
| 2013-08-29 | -23.77 |
| 2013-08-28 | -22.75 |
| 2013-08-27 | -17.83 |
| 2013-08-26 | -15.65 |
| 2013-08-23 | -17.54 |
| 2013-08-22 | -16.81 |
| 2013-08-21 | -19.13 |
| 2013-08-20 | -17.97 |
| 2013-08-19 | -13.04 |
| 2013-08-16 | -12.61 |
| 2013-08-15 | -15.36 |
| 2013-08-13 | -14.49 |
| 2013-08-12 | -15.36 |
| 2013-08-09 | -21.45 |
| 2013-08-08 | -20.87 |
| 2013-08-07 | -21.45 |
| 2013-08-06 | -20.72 |
| 2013-08-05 | -20.58 |
| 2013-08-02 | -20.87 |
| 2013-08-01 | -21.30 |
| 2013-07-31 | -21.88 |
| 2013-07-30 | -21.16 |
| 2013-07-29 | -20.58 |
| 2013-07-26 | -17.97 |
| 2013-07-25 | -16.09 |
| 2013-07-24 | -15.80 |
| 2013-07-23 | -15.65 |
| 2013-07-22 | -17.68 |
| 2013-07-19 | -16.81 |
| 2013-07-18 | -19.42 |
| 2013-07-17 | -19.71 |
| 2013-07-16 | -20.29 |
| 2013-07-15 | -20.43 |
| 2013-07-12 | -20.72 |
| 2013-07-11 | -18.41 |
| 2013-07-10 | -22.61 |
| 2013-07-09 | -24.20 |
| 2013-07-08 | -22.90 |
| 2013-07-05 | -19.28 |
| 2013-07-04 | -18.55 |
| 2013-07-03 | -20.72 |
| 2013-07-02 | -16.23 |
| 2013-06-28 | -13.04 |
| 2013-06-27 | -14.35 |
| 2013-06-26 | -14.49 |
| 2013-06-25 | -18.12 |
| 2013-06-24 | -16.09 |
| 2013-06-21 | -14.35 |
| 2013-06-20 | -13.48 |
| 2013-06-19 | -11.45 |
| 2013-06-18 | -8.99 |
| 2013-06-17 | -5.22 |
| 2013-06-14 | -7.25 |
| 2013-06-13 | -7.68 |
| 2013-06-11 | -5.51 |
| 2013-06-10 | -5.65 |
| 2013-06-07 | -5.65 |
| 2013-06-06 | -5.07 |
| 2013-06-05 | -0.72 |
| 2013-06-04 | 0.14 |
| 2013-06-03 | -1.59 |
| 2013-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy