Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-10-06 | 106.08 |
| 2025-10-03 | 107.80 |
| 2025-10-02 | 108.79 |
| 2025-09-30 | 107.68 |
| 2025-09-29 | 108.66 |
| 2025-09-26 | 108.91 |
| 2025-09-25 | 109.15 |
| 2025-09-24 | 110.63 |
| 2025-09-23 | 109.28 |
| 2025-09-22 | 109.89 |
| 2025-09-19 | 111.24 |
| 2025-09-18 | 111.86 |
| 2025-09-17 | 112.84 |
| 2025-09-16 | 114.07 |
| 2025-09-15 | 115.42 |
| 2025-09-12 | 115.91 |
| 2025-09-11 | 114.56 |
| 2025-09-10 | 113.95 |
| 2025-09-09 | 113.21 |
| 2025-09-08 | 110.38 |
| 2025-09-05 | 111.00 |
| 2025-09-04 | 109.89 |
| 2025-09-03 | 110.63 |
| 2025-09-02 | 110.38 |
| 2025-09-01 | 112.72 |
| 2025-08-29 | 113.09 |
| 2025-08-28 | 113.21 |
| 2025-08-27 | 112.37 |
| 2025-08-26 | 114.52 |
| 2025-08-25 | 115.23 |
| 2025-08-22 | 113.92 |
| 2025-08-21 | 112.97 |
| 2025-08-20 | 110.59 |
| 2025-08-19 | 109.87 |
| 2025-08-18 | 110.70 |
| 2025-08-15 | 110.23 |
| 2025-08-14 | 110.59 |
| 2025-08-13 | 111.54 |
| 2025-08-12 | 110.35 |
| 2025-08-11 | 108.44 |
| 2025-08-08 | 107.01 |
| 2025-08-07 | 104.75 |
| 2025-08-06 | 103.80 |
| 2025-08-05 | 103.92 |
| 2025-08-04 | 103.68 |
| 2025-08-01 | 104.63 |
| 2025-07-31 | 105.11 |
| 2025-07-30 | 107.25 |
| 2025-07-29 | 106.06 |
| 2025-07-28 | 106.77 |
| 2025-07-25 | 106.18 |
| 2025-07-24 | 107.96 |
| 2025-07-23 | 108.08 |
| 2025-07-22 | 106.77 |
| 2025-07-21 | 106.89 |
| 2025-07-18 | 108.08 |
| 2025-07-17 | 108.08 |
| 2025-07-16 | 108.80 |
| 2025-07-15 | 107.85 |
| 2025-07-14 | 106.30 |
| 2025-07-11 | 107.25 |
| 2025-07-10 | 105.23 |
| 2025-07-09 | 104.99 |
| 2025-07-08 | 104.87 |
| 2025-07-07 | 104.75 |
| 2025-07-04 | 104.63 |
| 2025-07-03 | 105.70 |
| 2025-07-02 | 107.01 |
| 2025-06-30 | 107.49 |
| 2025-06-27 | 105.70 |
| 2025-06-26 | 107.01 |
| 2025-06-25 | 108.20 |
| 2025-06-24 | 107.25 |
| 2025-06-23 | 105.11 |
| 2025-06-20 | 105.82 |
| 2025-06-19 | 104.39 |
| 2025-06-18 | 106.65 |
| 2025-06-17 | 107.37 |
| 2025-06-16 | 108.20 |
| 2025-06-13 | 109.39 |
| 2025-06-12 | 108.08 |
| 2025-06-11 | 110.35 |
| 2025-06-10 | 108.44 |
| 2025-06-09 | 108.68 |
| 2025-06-06 | 109.39 |
| 2025-06-05 | 106.56 |
| 2025-06-04 | 105.75 |
| 2025-06-03 | 106.33 |
| 2025-06-02 | 103.90 |
| 2025-05-30 | 103.78 |
| 2025-05-29 | 105.98 |
| 2025-05-28 | 105.75 |
| 2025-05-27 | 105.52 |
| 2025-05-26 | 104.24 |
| 2025-05-23 | 100.77 |
| 2025-05-22 | 101.23 |
| 2025-05-21 | 104.01 |
| 2025-05-20 | 104.01 |
| 2025-05-19 | 100.54 |
| 2025-05-16 | 98.69 |
| 2025-05-15 | 97.30 |
| 2025-05-14 | 96.83 |
| 2025-05-13 | 93.13 |
| 2025-05-12 | 95.10 |
| 2025-05-09 | 93.48 |
| 2025-05-08 | 93.36 |
| 2025-05-07 | 92.20 |
| 2025-05-06 | 91.51 |
| 2025-05-02 | 89.31 |
| 2025-04-30 | 87.69 |
| 2025-04-29 | 88.61 |
| 2025-04-28 | 88.96 |
| 2025-04-25 | 87.22 |
| 2025-04-24 | 87.57 |
| 2025-04-23 | 87.69 |
| 2025-04-22 | 91.97 |
| 2025-04-17 | 93.48 |
| 2025-04-16 | 92.78 |
| 2025-04-15 | 91.85 |
| 2025-04-14 | 89.08 |
| 2025-04-11 | 87.57 |
| 2025-04-10 | 86.30 |
| 2025-04-09 | 82.94 |
| 2025-04-08 | 82.13 |
| 2025-04-07 | 82.36 |
| 2025-04-03 | 93.59 |
| 2025-04-02 | 94.17 |
| 2025-04-01 | 94.52 |
| 2025-03-31 | 94.05 |
| 2025-03-28 | 91.62 |
| 2025-03-27 | 91.16 |
| 2025-03-26 | 90.58 |
| 2025-03-25 | 89.42 |
| 2025-03-24 | 91.39 |
| 2025-03-21 | 93.48 |
| 2025-03-20 | 93.36 |
| 2025-03-19 | 96.14 |
| 2025-03-18 | 96.83 |
| 2025-03-17 | 93.82 |
| 2025-03-14 | 93.36 |
| 2025-03-13 | 91.51 |
| 2025-03-12 | 89.65 |
| 2025-03-11 | 91.28 |
| 2025-03-10 | 92.43 |
| 2025-03-07 | 93.48 |
| 2025-03-06 | 90.35 |
| 2025-03-05 | 88.15 |
| 2025-03-04 | 84.10 |
| 2025-03-03 | 82.48 |
| 2025-02-28 | 82.94 |
| 2025-02-27 | 82.36 |
| 2025-02-26 | 82.94 |
| 2025-02-25 | 85.60 |
| 2025-02-24 | 87.80 |
| 2025-02-21 | 91.04 |
| 2025-02-20 | 85.49 |
| 2025-02-19 | 86.99 |
| 2025-02-18 | 86.41 |
| 2025-02-17 | 85.83 |
| 2025-02-14 | 85.02 |
| 2025-02-13 | 80.62 |
| 2025-02-12 | 80.39 |
| 2025-02-11 | 78.42 |
| 2025-02-10 | 78.66 |
| 2025-02-07 | 74.83 |
| 2025-02-06 | 74.95 |
| 2025-02-05 | 75.30 |
| 2025-02-04 | 77.15 |
| 2025-02-03 | 75.88 |
| 2025-01-28 | 75.30 |
| 2025-01-27 | 75.76 |
| 2025-01-24 | 74.37 |
| 2025-01-23 | 73.33 |
| 2025-01-22 | 73.68 |
| 2025-01-21 | 74.60 |
| 2025-01-20 | 74.60 |
| 2025-01-17 | 73.91 |
| 2025-01-16 | 74.49 |
| 2025-01-15 | 72.52 |
| 2025-01-14 | 72.06 |
| 2025-01-13 | 71.71 |
| 2025-01-10 | 73.21 |
| 2025-01-09 | 74.26 |
| 2025-01-08 | 74.37 |
| 2025-01-07 | 75.07 |
| 2025-01-06 | 75.76 |
| 2025-01-03 | 75.64 |
| 2025-01-02 | 75.07 |
| 2024-12-31 | 77.38 |
| 2024-12-30 | 76.34 |
| 2024-12-27 | 75.99 |
| 2024-12-24 | 76.11 |
| 2024-12-23 | 75.41 |
| 2024-12-20 | 74.49 |
| 2024-12-19 | 74.83 |
| 2024-12-18 | 75.18 |
| 2024-12-17 | 73.91 |
| 2024-12-16 | 73.33 |
| 2024-12-13 | 71.48 |
| 2024-12-12 | 72.63 |
| 2024-12-11 | 71.59 |
| 2024-12-10 | 70.90 |
| 2024-12-09 | 71.36 |
| 2024-12-06 | 68.47 |
| 2024-12-05 | 67.89 |
| 2024-12-04 | 67.89 |
| 2024-12-03 | 67.31 |
| 2024-12-02 | 67.42 |
| 2024-11-29 | 67.42 |
| 2024-11-28 | 65.92 |
| 2024-11-27 | 66.73 |
| 2024-11-26 | 64.88 |
| 2024-11-25 | 64.18 |
| 2024-11-22 | 63.14 |
| 2024-11-21 | 64.41 |
| 2024-11-20 | 65.11 |
| 2024-11-19 | 64.30 |
| 2024-11-18 | 64.07 |
| 2024-11-15 | 63.37 |
| 2024-11-14 | 61.29 |
| 2024-11-13 | 62.10 |
| 2024-11-12 | 60.01 |
| 2024-11-11 | 62.79 |
| 2024-11-08 | 63.95 |
| 2024-11-07 | 65.46 |
| 2024-11-06 | 64.41 |
| 2024-11-05 | 66.38 |
| 2024-11-04 | 65.46 |
| 2024-11-01 | 65.80 |
| 2024-10-31 | 65.46 |
| 2024-10-30 | 64.30 |
| 2024-10-29 | 65.22 |
| 2024-10-28 | 65.92 |
| 2024-10-25 | 66.96 |
| 2024-10-24 | 67.77 |
| 2024-10-23 | 68.35 |
| 2024-10-22 | 68.47 |
| 2024-10-21 | 69.62 |
| 2024-10-18 | 70.78 |
| 2024-10-17 | 69.05 |
| 2024-10-16 | 70.20 |
| 2024-10-15 | 70.55 |
| 2024-10-14 | 73.91 |
| 2024-10-10 | 72.63 |
| 2024-10-09 | 67.19 |
| 2024-10-08 | 69.05 |
| 2024-10-07 | 79.12 |
| 2024-10-04 | 74.83 |
| 2024-10-03 | 74.14 |
| 2024-10-02 | 78.31 |
| 2024-09-30 | 70.09 |
| 2024-09-27 | 69.16 |
| 2024-09-26 | 67.89 |
| 2024-09-25 | 70.67 |
| 2024-09-24 | 70.20 |
| 2024-09-23 | 66.85 |
| 2024-09-20 | 66.96 |
| 2024-09-19 | 66.96 |
| 2024-09-17 | 66.50 |
| 2024-09-16 | 64.99 |
| 2024-09-13 | 64.65 |
| 2024-09-12 | 62.68 |
| 2024-09-11 | 62.68 |
| 2024-09-10 | 64.88 |
| 2024-09-09 | 64.99 |
| 2024-09-05 | 66.73 |
| 2024-09-04 | 68.12 |
| 2024-09-03 | 70.32 |
| 2024-09-02 | 69.86 |
| 2024-08-30 | 70.43 |
| 2024-08-29 | 68.87 |
| 2024-08-28 | 69.32 |
| 2024-08-27 | 70.77 |
| 2024-08-26 | 68.87 |
| 2024-08-23 | 67.75 |
| 2024-08-22 | 67.19 |
| 2024-08-21 | 66.18 |
| 2024-08-20 | 65.74 |
| 2024-08-19 | 66.41 |
| 2024-08-16 | 65.96 |
| 2024-08-15 | 65.40 |
| 2024-08-14 | 63.17 |
| 2024-08-13 | 60.93 |
| 2024-08-12 | 58.58 |
| 2024-08-09 | 59.47 |
| 2024-08-08 | 61.60 |
| 2024-08-07 | 59.92 |
| 2024-08-06 | 57.91 |
| 2024-08-05 | 59.92 |
| 2024-08-02 | 64.95 |
| 2024-08-01 | 64.73 |
| 2024-07-31 | 62.38 |
| 2024-07-30 | 62.27 |
| 2024-07-29 | 63.72 |
| 2024-07-26 | 62.72 |
| 2024-07-25 | 67.19 |
| 2024-07-24 | 68.87 |
| 2024-07-23 | 68.98 |
| 2024-07-22 | 68.98 |
| 2024-07-19 | 67.75 |
| 2024-07-18 | 69.65 |
| 2024-07-17 | 67.75 |
| 2024-07-16 | 71.78 |
| 2024-07-15 | 72.22 |
| 2024-07-12 | 72.67 |
| 2024-07-11 | 71.33 |
| 2024-07-10 | 69.65 |
| 2024-07-09 | 71.11 |
| 2024-07-08 | 72.00 |
| 2024-07-05 | 71.89 |
| 2024-07-04 | 74.01 |
| 2024-07-03 | 75.13 |
| 2024-07-02 | 73.12 |
| 2024-06-28 | 72.22 |
| 2024-06-27 | 67.75 |
| 2024-06-26 | 66.74 |
| 2024-06-25 | 66.52 |
| 2024-06-24 | 65.40 |
| 2024-06-21 | 66.18 |
| 2024-06-20 | 66.18 |
| 2024-06-19 | 64.95 |
| 2024-06-18 | 63.50 |
| 2024-06-17 | 62.38 |
| 2024-06-14 | 64.40 |
| 2024-06-13 | 66.30 |
| 2024-06-12 | 64.51 |
| 2024-06-11 | 65.29 |
| 2024-06-07 | 67.64 |
| 2024-06-06 | 66.86 |
| 2024-06-05 | 63.95 |
| 2024-06-04 | 65.14 |
| 2024-06-03 | 65.03 |
| 2024-05-31 | 62.65 |
| 2024-05-30 | 58.64 |
| 2024-05-29 | 60.05 |
| 2024-05-28 | 61.35 |
| 2024-05-27 | 62.11 |
| 2024-05-24 | 58.53 |
| 2024-05-23 | 58.75 |
| 2024-05-22 | 59.62 |
| 2024-05-21 | 59.83 |
| 2024-05-20 | 59.83 |
| 2024-05-17 | 61.02 |
| 2024-05-16 | 59.18 |
| 2024-05-14 | 59.62 |
| 2024-05-13 | 59.72 |
| 2024-05-10 | 60.27 |
| 2024-05-09 | 52.90 |
| 2024-05-08 | 51.82 |
| 2024-05-07 | 51.17 |
| 2024-05-06 | 50.85 |
| 2024-05-03 | 50.85 |
| 2024-05-02 | 50.95 |
| 2024-04-30 | 51.39 |
| 2024-04-29 | 50.85 |
| 2024-04-26 | 53.88 |
| 2024-04-25 | 53.34 |
| 2024-04-24 | 52.58 |
| 2024-04-23 | 50.63 |
| 2024-04-22 | 51.06 |
| 2024-04-19 | 49.44 |
| 2024-04-18 | 48.90 |
| 2024-04-17 | 49.11 |
| 2024-04-16 | 46.95 |
| 2024-04-15 | 48.25 |
| 2024-04-12 | 47.06 |
| 2024-04-11 | 48.79 |
| 2024-04-10 | 49.33 |
| 2024-04-09 | 47.38 |
| 2024-04-08 | 47.06 |
| 2024-04-05 | 45.43 |
| 2024-04-03 | 46.30 |
| 2024-04-02 | 46.73 |
| 2024-03-28 | 44.89 |
| 2024-03-27 | 45.32 |
| 2024-03-26 | 46.19 |
| 2024-03-25 | 44.56 |
| 2024-03-22 | 45.65 |
| 2024-03-21 | 44.78 |
| 2024-03-20 | 43.05 |
| 2024-03-19 | 43.05 |
| 2024-03-18 | 43.05 |
| 2024-03-15 | 43.37 |
| 2024-03-14 | 44.56 |
| 2024-03-13 | 45.00 |
| 2024-03-12 | 46.19 |
| 2024-03-11 | 46.19 |
| 2024-03-08 | 46.62 |
| 2024-03-07 | 46.08 |
| 2024-03-06 | 47.38 |
| 2024-03-05 | 44.78 |
| 2024-03-04 | 44.89 |
| 2024-03-01 | 41.86 |
| 2024-02-29 | 42.51 |
| 2024-02-28 | 44.56 |
| 2024-02-27 | 45.11 |
| 2024-02-26 | 44.67 |
| 2024-02-23 | 46.95 |
| 2024-02-22 | 49.44 |
| 2024-02-21 | 46.95 |
| 2024-02-20 | 46.62 |
| 2024-02-19 | 45.97 |
| 2024-02-16 | 44.13 |
| 2024-02-15 | 43.37 |
| 2024-02-14 | 43.70 |
| 2024-02-09 | 43.81 |
| 2024-02-08 | 45.21 |
| 2024-02-07 | 44.35 |
| 2024-02-06 | 44.56 |
| 2024-02-05 | 43.05 |
| 2024-02-02 | 44.02 |
| 2024-02-01 | 42.29 |
| 2024-01-31 | 43.91 |
| 2024-01-30 | 45.65 |
| 2024-01-29 | 46.62 |
| 2024-01-26 | 45.86 |
| 2024-01-25 | 46.51 |
| 2024-01-24 | 43.16 |
| 2024-01-23 | 38.28 |
| 2024-01-22 | 38.18 |
| 2024-01-19 | 40.67 |
| 2024-01-18 | 40.88 |
| 2024-01-17 | 40.56 |
| 2024-01-16 | 43.27 |
| 2024-01-15 | 42.40 |
| 2024-01-12 | 40.99 |
| 2024-01-11 | 40.88 |
| 2024-01-10 | 41.32 |
| 2024-01-09 | 42.07 |
| 2024-01-08 | 41.64 |
| 2024-01-05 | 42.51 |
| 2024-01-04 | 38.72 |
| 2024-01-03 | 38.61 |
| 2024-01-02 | 39.15 |
| 2023-12-29 | 40.34 |
| 2023-12-28 | 38.93 |
| 2023-12-27 | 37.42 |
| 2023-12-22 | 33.74 |
| 2023-12-21 | 33.41 |
| 2023-12-20 | 33.30 |
| 2023-12-19 | 33.09 |
| 2023-12-18 | 33.52 |
| 2023-12-15 | 34.60 |
| 2023-12-14 | 34.93 |
| 2023-12-13 | 34.17 |
| 2023-12-12 | 34.71 |
| 2023-12-11 | 34.82 |
| 2023-12-08 | 35.04 |
| 2023-12-07 | 35.58 |
| 2023-12-06 | 36.23 |
| 2023-12-05 | 34.49 |
| 2023-12-04 | 36.12 |
| 2023-12-01 | 35.04 |
| 2023-11-30 | 37.09 |
| 2023-11-29 | 35.36 |
| 2023-11-28 | 35.36 |
| 2023-11-27 | 37.31 |
| 2023-11-24 | 37.20 |
| 2023-11-23 | 37.63 |
| 2023-11-22 | 36.01 |
| 2023-11-21 | 35.90 |
| 2023-11-20 | 36.01 |
| 2023-11-17 | 35.14 |
| 2023-11-16 | 37.09 |
| 2023-11-15 | 37.31 |
| 2023-11-14 | 34.60 |
| 2023-11-13 | 34.82 |
| 2023-11-10 | 33.52 |
| 2023-11-09 | 35.04 |
| 2023-11-08 | 33.95 |
| 2023-11-07 | 34.39 |
| 2023-11-06 | 35.04 |
| 2023-11-03 | 35.25 |
| 2023-11-02 | 35.47 |
| 2023-11-01 | 34.39 |
| 2023-10-31 | 34.17 |
| 2023-10-30 | 34.17 |
| 2023-10-27 | 36.12 |
| 2023-10-26 | 36.01 |
| 2023-10-25 | 34.28 |
| 2023-10-24 | 37.20 |
| 2023-10-20 | 39.15 |
| 2023-10-19 | 40.99 |
| 2023-10-18 | 42.62 |
| 2023-10-17 | 41.21 |
| 2023-10-16 | 40.45 |
| 2023-10-13 | 39.91 |
| 2023-10-12 | 40.12 |
| 2023-10-11 | 40.23 |
| 2023-10-10 | 40.77 |
| 2023-10-09 | 41.10 |
| 2023-10-06 | 40.23 |
| 2023-10-05 | 39.15 |
| 2023-10-04 | 39.04 |
| 2023-10-03 | 39.80 |
| 2023-09-29 | 42.29 |
| 2023-09-28 | 41.75 |
| 2023-09-27 | 43.59 |
| 2023-09-26 | 42.29 |
| 2023-09-25 | 45.00 |
| 2023-09-22 | 47.70 |
| 2023-09-21 | 47.38 |
| 2023-09-20 | 46.62 |
| 2023-09-19 | 47.38 |
| 2023-09-18 | 44.35 |
| 2023-09-15 | 45.65 |
| 2023-09-14 | 43.05 |
| 2023-09-13 | 41.21 |
| 2023-09-12 | 40.99 |
| 2023-09-11 | 40.88 |
| 2023-09-07 | 40.77 |
| 2023-09-06 | 40.56 |
| 2023-09-05 | 40.88 |
| 2023-09-04 | 41.75 |
| 2023-08-31 | 40.06 |
| 2023-08-30 | 37.97 |
| 2023-08-29 | 37.76 |
| 2023-08-28 | 37.03 |
| 2023-08-25 | 36.41 |
| 2023-08-24 | 36.62 |
| 2023-08-23 | 35.68 |
| 2023-08-22 | 35.26 |
| 2023-08-21 | 32.86 |
| 2023-08-18 | 34.01 |
| 2023-08-17 | 35.89 |
| 2023-08-16 | 36.82 |
| 2023-08-15 | 39.33 |
| 2023-08-14 | 38.39 |
| 2023-08-11 | 38.18 |
| 2023-08-10 | 35.36 |
| 2023-08-09 | 34.63 |
| 2023-08-08 | 35.47 |
| 2023-08-07 | 35.89 |
| 2023-08-04 | 35.26 |
| 2023-08-03 | 32.86 |
| 2023-08-02 | 33.69 |
| 2023-08-01 | 35.05 |
| 2023-07-31 | 33.80 |
| 2023-07-28 | 35.68 |
| 2023-07-27 | 36.09 |
| 2023-07-26 | 35.68 |
| 2023-07-25 | 35.68 |
| 2023-07-24 | 34.63 |
| 2023-07-21 | 35.57 |
| 2023-07-20 | 34.22 |
| 2023-07-19 | 34.01 |
| 2023-07-18 | 32.75 |
| 2023-07-14 | 34.53 |
| 2023-07-13 | 32.02 |
| 2023-07-12 | 30.25 |
| 2023-07-11 | 30.67 |
| 2023-07-10 | 30.77 |
| 2023-07-07 | 31.71 |
| 2023-07-06 | 33.59 |
| 2023-07-05 | 34.63 |
| 2023-07-04 | 35.47 |
| 2023-07-03 | 34.63 |
| 2023-06-30 | 33.69 |
| 2023-06-29 | 32.23 |
| 2023-06-28 | 32.55 |
| 2023-06-27 | 32.86 |
| 2023-06-26 | 32.02 |
| 2023-06-23 | 29.94 |
| 2023-06-21 | 32.55 |
| 2023-06-20 | 34.22 |
| 2023-06-19 | 34.84 |
| 2023-06-16 | 32.75 |
| 2023-06-15 | 33.48 |
| 2023-06-14 | 32.34 |
| 2023-06-13 | 32.96 |
| 2023-06-12 | 34.42 |
| 2023-06-09 | 35.99 |
| 2023-06-08 | 32.55 |
| 2023-06-07 | 31.92 |
| 2023-06-06 | 32.63 |
| 2023-06-05 | 32.02 |
| 2023-06-02 | 29.91 |
| 2023-06-01 | 27.59 |
| 2023-05-31 | 28.39 |
| 2023-05-30 | 29.80 |
| 2023-05-29 | 29.10 |
| 2023-05-25 | 29.91 |
| 2023-05-24 | 30.91 |
| 2023-05-23 | 33.03 |
| 2023-05-22 | 35.45 |
| 2023-05-19 | 33.94 |
| 2023-05-18 | 32.33 |
| 2023-05-17 | 29.80 |
| 2023-05-16 | 32.53 |
| 2023-05-15 | 33.44 |
| 2023-05-12 | 33.13 |
| 2023-05-11 | 35.35 |
| 2023-05-10 | 36.46 |
| 2023-05-09 | 37.47 |
| 2023-05-08 | 40.50 |
| 2023-05-05 | 38.08 |
| 2023-05-04 | 38.08 |
| 2023-05-03 | 34.85 |
| 2023-05-02 | 35.65 |
| 2023-04-28 | 36.46 |
| 2023-04-27 | 36.06 |
| 2023-04-26 | 35.55 |
| 2023-04-25 | 36.97 |
| 2023-04-24 | 35.76 |
| 2023-04-21 | 35.05 |
| 2023-04-20 | 36.16 |
| 2023-04-19 | 36.56 |
| 2023-04-18 | 38.98 |
| 2023-04-17 | 39.18 |
| 2023-04-14 | 35.05 |
| 2023-04-13 | 32.93 |
| 2023-04-12 | 31.52 |
| 2023-04-11 | 31.52 |
| 2023-04-06 | 33.03 |
| 2023-04-04 | 32.43 |
| 2023-04-03 | 29.70 |
| 2023-03-31 | 28.29 |
| 2023-03-30 | 25.77 |
| 2023-03-29 | 25.06 |
| 2023-03-28 | 25.37 |
| 2023-03-27 | 25.87 |
| 2023-03-24 | 26.17 |
| 2023-03-23 | 28.29 |
| 2023-03-22 | 27.99 |
| 2023-03-21 | 26.48 |
| 2023-03-20 | 28.29 |
| 2023-03-17 | 33.03 |
| 2023-03-16 | 30.01 |
| 2023-03-15 | 30.51 |
| 2023-03-14 | 28.49 |
| 2023-03-13 | 30.81 |
| 2023-03-10 | 25.06 |
| 2023-03-09 | 28.90 |
| 2023-03-08 | 25.06 |
| 2023-03-07 | 25.57 |
| 2023-03-06 | 29.10 |
| 2023-03-03 | 25.06 |
| 2023-03-02 | 23.05 |
| 2023-03-01 | 22.24 |
| 2023-02-28 | 18.61 |
| 2023-02-27 | 15.58 |
| 2023-02-24 | 16.90 |
| 2023-02-23 | 18.21 |
| 2023-02-22 | 17.70 |
| 2023-02-21 | 18.81 |
| 2023-02-20 | 19.21 |
| 2023-02-17 | 15.68 |
| 2023-02-16 | 16.49 |
| 2023-02-15 | 14.17 |
| 2023-02-14 | 14.58 |
| 2023-02-13 | 14.98 |
| 2023-02-10 | 14.88 |
| 2023-02-09 | 14.17 |
| 2023-02-08 | 13.26 |
| 2023-02-07 | 13.57 |
| 2023-02-06 | 14.17 |
| 2023-02-03 | 14.47 |
| 2023-02-02 | 14.58 |
| 2023-02-01 | 14.58 |
| 2023-01-31 | 13.36 |
| 2023-01-30 | 13.97 |
| 2023-01-27 | 14.37 |
| 2023-01-26 | 14.07 |
| 2023-01-20 | 12.76 |
| 2023-01-19 | 11.15 |
| 2023-01-18 | 11.25 |
| 2023-01-17 | 10.74 |
| 2023-01-16 | 11.15 |
| 2023-01-13 | 11.95 |
| 2023-01-12 | 10.44 |
| 2023-01-11 | 8.52 |
| 2023-01-10 | 7.31 |
| 2023-01-09 | 7.31 |
| 2023-01-06 | 7.41 |
| 2023-01-05 | 8.32 |
| 2023-01-04 | 8.02 |
| 2023-01-03 | 5.90 |
| 2022-12-30 | 4.39 |
| 2022-12-29 | 3.18 |
| 2022-12-28 | 4.99 |
| 2022-12-23 | 4.69 |
| 2022-12-22 | 4.89 |
| 2022-12-21 | 3.48 |
| 2022-12-20 | 2.67 |
| 2022-12-19 | 3.28 |
| 2022-12-16 | 3.99 |
| 2022-12-15 | 3.48 |
| 2022-12-14 | 3.68 |
| 2022-12-13 | 3.78 |
| 2022-12-12 | 3.58 |
| 2022-12-09 | 4.19 |
| 2022-12-08 | 3.68 |
| 2022-12-07 | 4.19 |
| 2022-12-06 | 6.41 |
| 2022-12-05 | 6.91 |
| 2022-12-02 | 3.58 |
| 2022-12-01 | 3.88 |
| 2022-11-30 | 4.39 |
| 2022-11-29 | 3.88 |
| 2022-11-28 | 4.09 |
| 2022-11-25 | 4.59 |
| 2022-11-24 | 3.28 |
| 2022-11-23 | 3.08 |
| 2022-11-22 | 2.67 |
| 2022-11-21 | 0.86 |
| 2022-11-18 | 0.35 |
| 2022-11-17 | 0.56 |
| 2022-11-16 | -0.15 |
| 2022-11-15 | -0.55 |
| 2022-11-14 | -1.26 |
| 2022-11-11 | -0.76 |
| 2022-11-10 | -2.57 |
| 2022-11-09 | -2.47 |
| 2022-11-08 | -2.47 |
| 2022-11-07 | -2.87 |
| 2022-11-04 | -3.07 |
| 2022-11-03 | -3.88 |
| 2022-11-02 | -2.97 |
| 2022-11-01 | -4.39 |
| 2022-10-31 | -4.69 |
| 2022-10-28 | -2.87 |
| 2022-10-27 | -1.56 |
| 2022-10-26 | -2.07 |
| 2022-10-25 | -2.17 |
| 2022-10-24 | -1.76 |
| 2022-10-21 | 0.15 |
| 2022-10-20 | 1.06 |
| 2022-10-19 | 0.96 |
| 2022-10-18 | 1.16 |
| 2022-10-17 | 1.26 |
| 2022-10-14 | 0.96 |
| 2022-10-13 | 0.96 |
| 2022-10-12 | 1.06 |
| 2022-10-11 | 0.76 |
| 2022-10-10 | 1.36 |
| 2022-10-07 | 1.67 |
| 2022-10-06 | 2.07 |
| 2022-10-05 | 1.87 |
| 2022-10-03 | -0.15 |
| 2022-09-30 | 0.66 |
| 2022-09-29 | 0.66 |
| 2022-09-28 | 1.06 |
| 2022-09-27 | 3.28 |
| 2022-09-26 | 3.78 |
| 2022-09-23 | 4.49 |
| 2022-09-22 | 3.08 |
| 2022-09-21 | 2.77 |
| 2022-09-20 | 3.48 |
| 2022-09-19 | 3.78 |
| 2022-09-16 | 3.88 |
| 2022-09-15 | 3.99 |
| 2022-09-14 | 4.19 |
| 2022-09-13 | 4.89 |
| 2022-09-09 | 3.48 |
| 2022-09-08 | 0.86 |
| 2022-09-07 | 0.66 |
| 2022-09-06 | 0.76 |
| 2022-09-05 | 0.35 |
| 2022-09-02 | 0.16 |
| 2022-09-01 | 0.64 |
| 2022-08-31 | 1.61 |
| 2022-08-30 | 1.42 |
| 2022-08-29 | 1.32 |
| 2022-08-26 | 1.61 |
| 2022-08-25 | 1.32 |
| 2022-08-24 | 0.64 |
| 2022-08-23 | 1.32 |
| 2022-08-22 | 2.19 |
| 2022-08-19 | 1.61 |
| 2022-08-18 | 0.93 |
| 2022-08-17 | 1.42 |
| 2022-08-16 | 0.45 |
| 2022-08-15 | 1.22 |
| 2022-08-12 | 1.42 |
| 2022-08-11 | -0.03 |
| 2022-08-10 | 0.06 |
| 2022-08-09 | -1.09 |
| 2022-08-08 | -1.67 |
| 2022-08-05 | -1.77 |
| 2022-08-04 | -2.64 |
| 2022-08-03 | -4.86 |
| 2022-08-02 | -4.96 |
| 2022-08-01 | -3.51 |
| 2022-07-29 | -4.09 |
| 2022-07-28 | -4.86 |
| 2022-07-27 | -4.19 |
| 2022-07-26 | -3.70 |
| 2022-07-25 | -3.80 |
| 2022-07-22 | -3.61 |
| 2022-07-21 | -3.32 |
| 2022-07-20 | -2.45 |
| 2022-07-19 | -3.12 |
| 2022-07-18 | -3.61 |
| 2022-07-15 | -5.44 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -4.28 |
| 2022-07-12 | -4.28 |
| 2022-07-11 | -4.96 |
| 2022-07-08 | -5.54 |
| 2022-07-07 | -5.25 |
| 2022-07-06 | -5.63 |
| 2022-07-05 | -5.54 |
| 2022-07-04 | -5.54 |
| 2022-06-30 | -5.34 |
| 2022-06-29 | -5.54 |
| 2022-06-28 | -5.44 |
| 2022-06-27 | -5.63 |
| 2022-06-24 | -5.73 |
| 2022-06-23 | -5.25 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -3.90 |
| 2022-06-20 | -4.48 |
| 2022-06-17 | -3.80 |
| 2022-06-16 | -4.86 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | -4.67 |
| 2022-06-13 | -4.48 |
| 2022-06-10 | -3.41 |
| 2022-06-09 | -3.03 |
| 2022-06-08 | -3.12 |
| 2022-06-07 | -3.03 |
| 2022-06-06 | -2.35 |
| 2022-06-02 | -2.25 |
| 2022-06-01 | -2.54 |
| 2022-05-31 | -2.16 |
| 2022-05-30 | -2.16 |
| 2022-05-27 | -2.25 |
| 2022-05-26 | -2.93 |
| 2022-05-25 | -1.48 |
| 2022-05-24 | -2.50 |
| 2022-05-23 | -3.24 |
| 2022-05-20 | -3.33 |
| 2022-05-19 | -4.07 |
| 2022-05-18 | -3.06 |
| 2022-05-17 | -5.08 |
| 2022-05-16 | -5.36 |
| 2022-05-13 | -5.82 |
| 2022-05-12 | -7.48 |
| 2022-05-11 | -5.91 |
| 2022-05-10 | -6.01 |
| 2022-05-06 | -5.55 |
| 2022-05-05 | -5.08 |
| 2022-05-04 | -4.72 |
| 2022-05-03 | -4.16 |
| 2022-04-29 | -3.43 |
| 2022-04-28 | -3.79 |
| 2022-04-27 | -4.81 |
| 2022-04-26 | -4.35 |
| 2022-04-25 | -3.61 |
| 2022-04-22 | -0.20 |
| 2022-04-21 | -0.02 |
| 2022-04-20 | 1.37 |
| 2022-04-19 | 2.10 |
| 2022-04-14 | 2.01 |
| 2022-04-13 | 2.29 |
| 2022-04-12 | 0.72 |
| 2022-04-11 | 0.63 |
| 2022-04-08 | 2.19 |
| 2022-04-07 | 1.92 |
| 2022-04-06 | 2.01 |
| 2022-04-04 | 1.18 |
| 2022-04-01 | 0.44 |
| 2022-03-31 | -0.20 |
| 2022-03-30 | 0.63 |
| 2022-03-29 | 1.92 |
| 2022-03-28 | 1.92 |
| 2022-03-25 | 1.46 |
| 2022-03-24 | 3.21 |
| 2022-03-23 | 0.17 |
| 2022-03-22 | -0.29 |
| 2022-03-21 | -2.23 |
| 2022-03-18 | -2.50 |
| 2022-03-17 | -5.08 |
| 2022-03-16 | -7.48 |
| 2022-03-15 | -10.98 |
| 2022-03-14 | -6.84 |
| 2022-03-11 | -4.99 |
| 2022-03-10 | -4.62 |
| 2022-03-09 | -6.01 |
| 2022-03-08 | -5.73 |
| 2022-03-07 | -4.90 |
| 2022-03-04 | -4.07 |
| 2022-03-03 | -2.60 |
| 2022-03-02 | -3.70 |
| 2022-03-01 | -2.04 |
| 2022-02-28 | -2.69 |
| 2022-02-25 | -2.04 |
| 2022-02-24 | -0.48 |
| 2022-02-23 | 1.18 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 3.02 |
| 2022-02-18 | 1.00 |
| 2022-02-17 | 0.44 |
| 2022-02-16 | 2.47 |
| 2022-02-15 | 0.63 |
| 2022-02-14 | 1.83 |
| 2022-02-11 | 3.85 |
| 2022-02-10 | 3.76 |
| 2022-02-09 | 6.71 |
| 2022-02-08 | 3.67 |
| 2022-02-07 | 3.21 |
| 2022-02-04 | 0.17 |
| 2022-01-31 | -3.24 |
| 2022-01-28 | -3.15 |
| 2022-01-27 | -2.97 |
| 2022-01-26 | -1.58 |
| 2022-01-25 | -3.61 |
| 2022-01-24 | -3.61 |
| 2022-01-21 | -5.55 |
| 2022-01-20 | -6.93 |
| 2022-01-19 | -7.30 |
| 2022-01-18 | -6.74 |
| 2022-01-17 | -6.84 |
| 2022-01-14 | -6.38 |
| 2022-01-13 | -5.91 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -7.02 |
| 2022-01-10 | -7.30 |
| 2022-01-07 | -8.40 |
| 2022-01-06 | -9.42 |
| 2022-01-05 | -8.59 |
| 2022-01-04 | -11.54 |
| 2022-01-03 | -13.19 |
| 2021-12-31 | -13.75 |
| 2021-12-30 | -13.29 |
| 2021-12-29 | -13.01 |
| 2021-12-28 | -12.83 |
| 2021-12-24 | -12.46 |
| 2021-12-23 | -14.12 |
| 2021-12-22 | -14.67 |
| 2021-12-21 | -14.67 |
| 2021-12-20 | -14.58 |
| 2021-12-17 | -14.39 |
| 2021-12-16 | -14.58 |
| 2021-12-15 | -14.30 |
| 2021-12-14 | -15.04 |
| 2021-12-13 | -14.58 |
| 2021-12-10 | -14.85 |
| 2021-12-09 | -14.21 |
| 2021-12-08 | -14.12 |
| 2021-12-07 | -14.02 |
| 2021-12-06 | -14.85 |
| 2021-12-03 | -13.93 |
| 2021-12-02 | -14.02 |
| 2021-12-01 | -13.93 |
| 2021-11-30 | -14.12 |
| 2021-11-29 | -13.65 |
| 2021-11-26 | -13.56 |
| 2021-11-25 | -12.73 |
| 2021-11-24 | -12.64 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -12.36 |
| 2021-11-19 | -12.73 |
| 2021-11-18 | -12.73 |
| 2021-11-17 | -13.29 |
| 2021-11-16 | -13.10 |
| 2021-11-15 | -12.92 |
| 2021-11-12 | -12.55 |
| 2021-11-11 | -12.36 |
| 2021-11-10 | -11.63 |
| 2021-11-09 | -11.35 |
| 2021-11-08 | -11.07 |
| 2021-11-05 | -10.25 |
| 2021-11-04 | -10.71 |
| 2021-11-03 | -11.26 |
| 2021-11-02 | -10.61 |
| 2021-11-01 | -10.52 |
| 2021-10-29 | -11.07 |
| 2021-10-28 | -9.97 |
| 2021-10-27 | -10.15 |
| 2021-10-26 | -9.42 |
| 2021-10-25 | -9.69 |
| 2021-10-22 | -9.78 |
| 2021-10-21 | -9.69 |
| 2021-10-20 | -10.06 |
| 2021-10-19 | -10.15 |
| 2021-10-18 | -10.52 |
| 2021-10-15 | -10.34 |
| 2021-10-12 | -10.71 |
| 2021-10-11 | -10.15 |
| 2021-10-08 | -10.98 |
| 2021-10-07 | -12.64 |
| 2021-10-06 | -13.38 |
| 2021-10-05 | -13.56 |
| 2021-10-04 | -14.02 |
| 2021-09-30 | -13.47 |
| 2021-09-29 | -13.38 |
| 2021-09-28 | -13.38 |
| 2021-09-27 | -13.29 |
| 2021-09-24 | -13.01 |
| 2021-09-23 | -12.00 |
| 2021-09-21 | -13.10 |
| 2021-09-20 | -13.38 |
| 2021-09-17 | -11.90 |
| 2021-09-16 | -12.09 |
| 2021-09-15 | -10.34 |
| 2021-09-14 | -10.34 |
| 2021-09-13 | -9.88 |
| 2021-09-10 | -10.06 |
| 2021-09-09 | -11.07 |
| 2021-09-08 | -10.34 |
| 2021-09-07 | -8.86 |
| 2021-09-06 | -9.51 |
| 2021-09-03 | -11.07 |
| 2021-09-02 | -10.61 |
| 2021-09-01 | -11.54 |
| 2021-08-31 | -13.10 |
| 2021-08-30 | -12.83 |
| 2021-08-27 | -12.55 |
| 2021-08-26 | -11.81 |
| 2021-08-25 | -10.15 |
| 2021-08-24 | -9.47 |
| 2021-08-23 | -8.94 |
| 2021-08-20 | -9.74 |
| 2021-08-19 | -8.22 |
| 2021-08-18 | -8.22 |
| 2021-08-17 | -8.67 |
| 2021-08-16 | -7.42 |
| 2021-08-13 | -7.51 |
| 2021-08-12 | -10.27 |
| 2021-08-11 | -10.01 |
| 2021-08-10 | -10.99 |
| 2021-08-09 | -10.72 |
| 2021-08-06 | -12.24 |
| 2021-08-05 | -11.79 |
| 2021-08-04 | -11.17 |
| 2021-08-03 | -11.52 |
| 2021-08-02 | -12.59 |
| 2021-07-30 | -14.64 |
| 2021-07-29 | -13.93 |
| 2021-07-28 | -15.00 |
| 2021-07-27 | -14.29 |
| 2021-07-26 | -13.04 |
| 2021-07-23 | -10.63 |
| 2021-07-22 | -10.45 |
| 2021-07-21 | -12.95 |
| 2021-07-20 | -14.02 |
| 2021-07-19 | -13.57 |
| 2021-07-16 | -14.29 |
| 2021-07-15 | -14.29 |
| 2021-07-14 | -14.64 |
| 2021-07-13 | -15.36 |
| 2021-07-12 | -16.70 |
| 2021-07-09 | -16.70 |
| 2021-07-08 | -16.52 |
| 2021-07-07 | -15.27 |
| 2021-07-06 | -15.00 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -14.64 |
| 2021-06-30 | -13.40 |
| 2021-06-29 | -12.59 |
| 2021-06-28 | -11.52 |
| 2021-06-25 | -11.70 |
| 2021-06-24 | -13.84 |
| 2021-06-23 | -13.48 |
| 2021-06-22 | -12.95 |
| 2021-06-21 | -13.22 |
| 2021-06-18 | -15.54 |
| 2021-06-17 | -15.27 |
| 2021-06-16 | -14.56 |
| 2021-06-15 | -14.38 |
| 2021-06-11 | -13.31 |
| 2021-06-10 | -13.04 |
| 2021-06-09 | -12.77 |
| 2021-06-08 | -13.22 |
| 2021-06-07 | -13.22 |
| 2021-06-04 | -13.66 |
| 2021-06-03 | -13.84 |
| 2021-06-02 | -13.48 |
| 2021-06-01 | -13.04 |
| 2021-05-31 | -13.66 |
| 2021-05-28 | -12.15 |
| 2021-05-27 | -11.17 |
| 2021-05-26 | -10.81 |
| 2021-05-25 | -10.63 |
| 2021-05-24 | -10.81 |
| 2021-05-21 | -11.08 |
| 2021-05-20 | -11.08 |
| 2021-05-18 | -10.63 |
| 2021-05-17 | -12.95 |
| 2021-05-14 | -13.40 |
| 2021-05-13 | -13.66 |
| 2021-05-12 | -12.77 |
| 2021-05-11 | -12.15 |
| 2021-05-10 | -11.08 |
| 2021-05-07 | -10.81 |
| 2021-05-06 | -10.72 |
| 2021-05-05 | -10.81 |
| 2021-05-04 | -11.34 |
| 2021-05-03 | -10.90 |
| 2021-04-30 | -10.38 |
| 2021-04-29 | -9.69 |
| 2021-04-28 | -10.73 |
| 2021-04-27 | -10.29 |
| 2021-04-26 | -10.21 |
| 2021-04-23 | -9.61 |
| 2021-04-22 | -8.14 |
| 2021-04-21 | -9.61 |
| 2021-04-20 | -9.78 |
| 2021-04-19 | -10.21 |
| 2021-04-16 | -11.76 |
| 2021-04-15 | -14.34 |
| 2021-04-14 | -13.83 |
| 2021-04-13 | -13.83 |
| 2021-04-12 | -13.57 |
| 2021-04-09 | -13.40 |
| 2021-04-08 | -12.71 |
| 2021-04-07 | -12.62 |
| 2021-04-01 | -12.02 |
| 2021-03-31 | -12.19 |
| 2021-03-30 | -11.67 |
| 2021-03-29 | -12.10 |
| 2021-03-26 | -12.54 |
| 2021-03-25 | -12.10 |
| 2021-03-24 | -10.21 |
| 2021-03-23 | -10.12 |
| 2021-03-22 | -9.35 |
| 2021-03-19 | -8.74 |
| 2021-03-18 | -7.62 |
| 2021-03-17 | -7.62 |
| 2021-03-16 | -8.57 |
| 2021-03-15 | -10.29 |
| 2021-03-12 | -10.38 |
| 2021-03-11 | -8.05 |
| 2021-03-10 | -7.45 |
| 2021-03-09 | -5.47 |
| 2021-03-08 | -3.06 |
| 2021-03-05 | -2.02 |
| 2021-03-04 | -5.21 |
| 2021-03-03 | -3.06 |
| 2021-03-02 | -5.21 |
| 2021-03-01 | -2.88 |
| 2021-02-26 | -7.45 |
| 2021-02-25 | -5.56 |
| 2021-02-24 | -5.56 |
| 2021-02-23 | -3.66 |
| 2021-02-22 | -4.09 |
| 2021-02-19 | -7.37 |
| 2021-02-18 | -12.97 |
| 2021-02-17 | -14.69 |
| 2021-02-16 | -17.53 |
| 2021-02-11 | -18.22 |
| 2021-02-10 | -19.26 |
| 2021-02-09 | -19.86 |
| 2021-02-08 | -19.43 |
| 2021-02-05 | -19.17 |
| 2021-02-04 | -18.48 |
| 2021-02-03 | -16.84 |
| 2021-02-02 | -16.76 |
| 2021-02-01 | -16.50 |
| 2021-01-29 | -18.48 |
| 2021-01-28 | -17.45 |
| 2021-01-27 | -17.45 |
| 2021-01-26 | -21.58 |
| 2021-01-25 | -18.74 |
| 2021-01-22 | -17.96 |
| 2021-01-21 | -15.64 |
| 2021-01-20 | -15.55 |
| 2021-01-19 | -14.00 |
| 2021-01-18 | -15.21 |
| 2021-01-15 | -18.83 |
| 2021-01-14 | -18.74 |
| 2021-01-13 | -20.81 |
| 2021-01-12 | -19.34 |
| 2021-01-11 | -24.34 |
| 2021-01-08 | -28.48 |
| 2021-01-07 | -25.38 |
| 2021-01-06 | -19.60 |
| 2021-01-05 | -20.55 |
| 2021-01-04 | -24.43 |
| 2020-12-31 | -23.82 |
| 2020-12-30 | -24.43 |
| 2020-12-29 | -23.05 |
| 2020-12-28 | -21.58 |
| 2020-12-24 | -23.31 |
| 2020-12-23 | -24.43 |
| 2020-12-22 | -24.60 |
| 2020-12-21 | -23.91 |
| 2020-12-18 | -21.50 |
| 2020-12-17 | -23.91 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -23.91 |
| 2020-12-14 | -23.82 |
| 2020-12-11 | -23.65 |
| 2020-12-10 | -22.53 |
| 2020-12-09 | -22.10 |
| 2020-12-08 | -21.67 |
| 2020-12-07 | -20.12 |
| 2020-12-04 | -19.43 |
| 2020-12-03 | -18.31 |
| 2020-12-02 | -19.26 |
| 2020-12-01 | -20.20 |
| 2020-11-30 | -20.03 |
| 2020-11-27 | -18.05 |
| 2020-11-26 | -17.88 |
| 2020-11-25 | -17.96 |
| 2020-11-24 | -18.22 |
| 2020-11-23 | -19.86 |
| 2020-11-20 | -19.08 |
| 2020-11-19 | -18.83 |
| 2020-11-18 | -18.91 |
| 2020-11-17 | -18.31 |
| 2020-11-16 | -17.02 |
| 2020-11-13 | -13.83 |
| 2020-11-12 | -9.26 |
| 2020-11-11 | -7.02 |
| 2020-11-10 | -11.67 |
| 2020-11-09 | -12.79 |
| 2020-11-06 | -12.54 |
| 2020-11-05 | -13.91 |
| 2020-11-04 | -17.19 |
| 2020-11-03 | -15.47 |
| 2020-11-02 | -16.33 |
| 2020-10-30 | -18.74 |
| 2020-10-29 | -17.10 |
| 2020-10-28 | -15.47 |
| 2020-10-27 | -13.31 |
| 2020-10-23 | -12.28 |
| 2020-10-22 | -12.97 |
| 2020-10-21 | -10.55 |
| 2020-10-20 | -13.91 |
| 2020-10-19 | -13.91 |
| 2020-10-16 | -13.83 |
| 2020-10-15 | -13.40 |
| 2020-10-14 | -11.59 |
| 2020-10-12 | -12.45 |
| 2020-10-09 | -13.91 |
| 2020-10-08 | -13.22 |
| 2020-10-07 | -13.14 |
| 2020-10-06 | -14.43 |
| 2020-10-05 | -14.69 |
| 2020-09-30 | -14.78 |
| 2020-09-29 | -15.64 |
| 2020-09-28 | -13.74 |
| 2020-09-25 | -13.22 |
| 2020-09-24 | -13.91 |
| 2020-09-23 | -12.28 |
| 2020-09-22 | -11.24 |
| 2020-09-21 | -10.55 |
| 2020-09-18 | -9.61 |
| 2020-09-17 | -9.69 |
| 2020-09-16 | -8.49 |
| 2020-09-15 | -7.71 |
| 2020-09-14 | -7.28 |
| 2020-09-11 | -8.40 |
| 2020-09-10 | -8.40 |
| 2020-09-09 | -7.19 |
| 2020-09-08 | -7.71 |
| 2020-09-07 | -9.35 |
| 2020-09-04 | -8.40 |
| 2020-09-03 | -8.66 |
| 2020-09-02 | -8.57 |
| 2020-09-01 | -7.28 |
| 2020-08-31 | -6.68 |
| 2020-08-28 | -3.83 |
| 2020-08-27 | -3.57 |
| 2020-08-26 | -1.04 |
| 2020-08-25 | -2.05 |
| 2020-08-24 | -0.87 |
| 2020-08-21 | -1.96 |
| 2020-08-20 | -3.31 |
| 2020-08-19 | -1.21 |
| 2020-08-18 | 0.47 |
| 2020-08-17 | -1.63 |
| 2020-08-14 | -1.54 |
| 2020-08-13 | -0.96 |
| 2020-08-12 | -4.40 |
| 2020-08-11 | -4.73 |
| 2020-08-10 | -8.01 |
| 2020-08-07 | -9.60 |
| 2020-08-06 | -9.27 |
| 2020-08-05 | -6.83 |
| 2020-08-04 | -9.01 |
| 2020-08-03 | -9.52 |
| 2020-07-31 | -10.86 |
| 2020-07-30 | -10.86 |
| 2020-07-29 | -10.27 |
| 2020-07-28 | -11.03 |
| 2020-07-27 | -11.03 |
| 2020-07-24 | -10.19 |
| 2020-07-23 | -11.11 |
| 2020-07-22 | -10.44 |
| 2020-07-21 | -8.68 |
| 2020-07-20 | -9.77 |
| 2020-07-17 | -9.10 |
| 2020-07-16 | -9.43 |
| 2020-07-15 | -9.27 |
| 2020-07-14 | -8.68 |
| 2020-07-13 | -7.50 |
| 2020-07-10 | -7.84 |
| 2020-07-09 | -5.32 |
| 2020-07-08 | -5.82 |
| 2020-07-07 | -5.32 |
| 2020-07-06 | -2.72 |
| 2020-07-03 | -8.26 |
| 2020-07-02 | -8.51 |
| 2020-06-30 | -12.20 |
| 2020-06-29 | -13.04 |
| 2020-06-26 | -10.36 |
| 2020-06-24 | -7.67 |
| 2020-06-23 | -8.09 |
| 2020-06-22 | -9.43 |
| 2020-06-19 | -8.93 |
| 2020-06-18 | -9.18 |
| 2020-06-17 | -9.10 |
| 2020-06-16 | -9.10 |
| 2020-06-15 | -10.86 |
| 2020-06-12 | -8.93 |
| 2020-06-11 | -8.09 |
| 2020-06-10 | -6.41 |
| 2020-06-09 | -6.16 |
| 2020-06-08 | -9.43 |
| 2020-06-05 | -8.26 |
| 2020-06-04 | -8.51 |
| 2020-06-03 | -7.75 |
| 2020-06-02 | -7.75 |
| 2020-06-01 | -6.83 |
| 2020-05-29 | -9.18 |
| 2020-05-28 | -9.18 |
| 2020-05-27 | -8.76 |
| 2020-05-26 | -7.92 |
| 2020-05-25 | -9.01 |
| 2020-05-22 | -8.63 |
| 2020-05-21 | -6.11 |
| 2020-05-20 | -9.04 |
| 2020-05-19 | -7.33 |
| 2020-05-18 | -6.68 |
| 2020-05-15 | -7.90 |
| 2020-05-14 | -7.49 |
| 2020-05-13 | -5.95 |
| 2020-05-12 | -5.87 |
| 2020-05-11 | -3.75 |
| 2020-05-08 | -3.83 |
| 2020-05-07 | -3.83 |
| 2020-05-06 | -2.86 |
| 2020-05-05 | -2.12 |
| 2020-05-04 | -2.21 |
| 2020-04-29 | 1.62 |
| 2020-04-28 | 2.59 |
| 2020-04-27 | 1.94 |
| 2020-04-24 | -0.66 |
| 2020-04-23 | 0.07 |
| 2020-04-22 | -0.01 |
| 2020-04-21 | -2.61 |
| 2020-04-20 | -0.74 |
| 2020-04-17 | -1.88 |
| 2020-04-16 | -2.12 |
| 2020-04-15 | -0.90 |
| 2020-04-14 | 0.89 |
| 2020-04-09 | 0.24 |
| 2020-04-08 | 0.15 |
| 2020-04-07 | 2.92 |
| 2020-04-06 | 0.89 |
| 2020-04-03 | -1.31 |
| 2020-04-02 | -3.83 |
| 2020-04-01 | -7.17 |
| 2020-03-31 | -6.19 |
| 2020-03-30 | -9.04 |
| 2020-03-27 | -7.98 |
| 2020-03-26 | -7.98 |
| 2020-03-25 | -8.71 |
| 2020-03-24 | -7.90 |
| 2020-03-23 | -13.19 |
| 2020-03-20 | -10.83 |
| 2020-03-19 | -21.49 |
| 2020-03-18 | -20.59 |
| 2020-03-17 | -15.87 |
| 2020-03-16 | -15.39 |
| 2020-03-13 | -13.92 |
| 2020-03-12 | -9.77 |
| 2020-03-11 | -6.35 |
| 2020-03-10 | -5.38 |
| 2020-03-09 | -4.32 |
| 2020-03-06 | -1.55 |
| 2020-03-05 | 1.70 |
| 2020-03-04 | -0.09 |
| 2020-03-03 | -1.23 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | -0.25 |
| 2020-02-27 | 3.16 |
| 2020-02-26 | 2.68 |
| 2020-02-25 | 5.12 |
| 2020-02-24 | 6.50 |
| 2020-02-21 | 7.56 |
| 2020-02-20 | 8.62 |
| 2020-02-19 | 9.10 |
| 2020-02-18 | 6.99 |
| 2020-02-17 | 7.40 |
| 2020-02-14 | 5.93 |
| 2020-02-13 | 7.48 |
| 2020-02-12 | 8.13 |
| 2020-02-11 | 8.13 |
| 2020-02-10 | 8.78 |
| 2020-02-07 | 9.51 |
| 2020-02-06 | 9.27 |
| 2020-02-05 | 3.65 |
| 2020-02-04 | 3.82 |
| 2020-02-03 | 3.82 |
| 2020-01-31 | 4.47 |
| 2020-01-30 | 5.12 |
| 2020-01-29 | 10.00 |
| 2020-01-24 | 13.42 |
| 2020-01-23 | 10.65 |
| 2020-01-22 | 12.93 |
| 2020-01-21 | 8.94 |
| 2020-01-20 | 11.71 |
| 2020-01-17 | 7.72 |
| 2020-01-16 | 7.40 |
| 2020-01-15 | 7.07 |
| 2020-01-14 | 7.56 |
| 2020-01-13 | 6.42 |
| 2020-01-10 | 4.47 |
| 2020-01-09 | 5.52 |
| 2020-01-08 | 3.90 |
| 2020-01-07 | 3.82 |
| 2020-01-06 | 4.55 |
| 2020-01-03 | 4.79 |
| 2020-01-02 | 6.34 |
| 2019-12-31 | 6.58 |
| 2019-12-30 | 7.07 |
| 2019-12-27 | 6.42 |
| 2019-12-24 | 4.55 |
| 2019-12-23 | 3.65 |
| 2019-12-20 | 4.06 |
| 2019-12-19 | 1.62 |
| 2019-12-18 | 1.05 |
| 2019-12-17 | 0.80 |
| 2019-12-16 | 0.40 |
| 2019-12-13 | 0.24 |
| 2019-12-12 | -1.88 |
| 2019-12-11 | -2.21 |
| 2019-12-10 | -2.37 |
| 2019-12-09 | -2.37 |
| 2019-12-06 | -3.51 |
| 2019-12-05 | -3.51 |
| 2019-12-04 | -3.59 |
| 2019-12-03 | -3.34 |
| 2019-12-02 | -3.43 |
| 2019-11-29 | -4.00 |
| 2019-11-28 | -1.88 |
| 2019-11-27 | -0.25 |
| 2019-11-26 | 0.15 |
| 2019-11-25 | 0.80 |
| 2019-11-22 | -0.25 |
| 2019-11-21 | -0.74 |
| 2019-11-20 | 1.05 |
| 2019-11-19 | 1.21 |
| 2019-11-18 | 0.24 |
| 2019-11-15 | -0.42 |
| 2019-11-14 | -0.42 |
| 2019-11-13 | 0.32 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | 2.11 |
| 2019-11-08 | 4.63 |
| 2019-11-07 | 4.55 |
| 2019-11-06 | 4.30 |
| 2019-11-05 | 5.04 |
| 2019-11-04 | 4.47 |
| 2019-11-01 | 4.55 |
| 2019-10-31 | 3.82 |
| 2019-10-30 | 3.82 |
| 2019-10-29 | 4.63 |
| 2019-10-28 | 5.52 |
| 2019-10-25 | 4.87 |
| 2019-10-24 | 6.26 |
| 2019-10-23 | 5.69 |
| 2019-10-22 | 6.83 |
| 2019-10-21 | 7.96 |
| 2019-10-18 | 7.64 |
| 2019-10-17 | 7.48 |
| 2019-10-16 | 5.93 |
| 2019-10-15 | 7.07 |
| 2019-10-14 | 8.05 |
| 2019-10-11 | 8.37 |
| 2019-10-10 | 6.09 |
| 2019-10-09 | 5.93 |
| 2019-10-08 | 5.93 |
| 2019-10-04 | 5.77 |
| 2019-10-03 | 6.99 |
| 2019-10-02 | 6.01 |
| 2019-09-30 | 5.52 |
| 2019-09-27 | 4.14 |
| 2019-09-26 | 4.63 |
| 2019-09-25 | 5.69 |
| 2019-09-24 | 6.09 |
| 2019-09-23 | 5.12 |
| 2019-09-20 | 5.12 |
| 2019-09-19 | 5.44 |
| 2019-09-18 | 6.91 |
| 2019-09-17 | 7.40 |
| 2019-09-16 | 9.10 |
| 2019-09-13 | 9.84 |
| 2019-09-12 | 9.59 |
| 2019-09-11 | 9.51 |
| 2019-09-10 | 7.72 |
| 2019-09-09 | 7.40 |
| 2019-09-06 | 7.56 |
| 2019-09-05 | 7.48 |
| 2019-09-04 | 7.96 |
| 2019-09-03 | 5.36 |
| 2019-09-02 | 5.61 |
| 2019-08-30 | 5.69 |
| 2019-08-29 | 5.85 |
| 2019-08-28 | 4.91 |
| 2019-08-27 | 3.96 |
| 2019-08-26 | 5.55 |
| 2019-08-23 | 6.18 |
| 2019-08-22 | 5.31 |
| 2019-08-21 | 6.42 |
| 2019-08-20 | 6.90 |
| 2019-08-19 | 5.31 |
| 2019-08-16 | 4.99 |
| 2019-08-15 | 5.07 |
| 2019-08-14 | -0.34 |
| 2019-08-13 | 0.30 |
| 2019-08-12 | 2.61 |
| 2019-08-09 | 3.16 |
| 2019-08-08 | 0.22 |
| 2019-08-07 | 0.38 |
| 2019-08-06 | 1.25 |
| 2019-08-05 | 0.38 |
| 2019-08-02 | 3.40 |
| 2019-08-01 | 5.47 |
| 2019-07-31 | 6.10 |
| 2019-07-30 | 7.29 |
| 2019-07-29 | 6.82 |
| 2019-07-26 | 7.14 |
| 2019-07-25 | 8.49 |
| 2019-07-24 | 9.12 |
| 2019-07-23 | 9.92 |
| 2019-07-22 | 10.16 |
| 2019-07-19 | 12.30 |
| 2019-07-18 | 12.14 |
| 2019-07-17 | 12.62 |
| 2019-07-16 | 12.70 |
| 2019-07-15 | 11.82 |
| 2019-07-12 | 11.11 |
| 2019-07-11 | 11.59 |
| 2019-07-10 | 11.51 |
| 2019-07-09 | 11.59 |
| 2019-07-08 | 11.75 |
| 2019-07-05 | 12.70 |
| 2019-07-04 | 13.18 |
| 2019-07-03 | 13.10 |
| 2019-07-02 | 13.18 |
| 2019-06-28 | 13.10 |
| 2019-06-27 | 13.49 |
| 2019-06-26 | 11.75 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 11.98 |
| 2019-06-21 | 12.86 |
| 2019-06-20 | 11.67 |
| 2019-06-19 | 10.87 |
| 2019-06-18 | 9.28 |
| 2019-06-17 | 8.33 |
| 2019-06-14 | 8.57 |
| 2019-06-13 | 9.60 |
| 2019-06-12 | 9.36 |
| 2019-06-11 | 11.11 |
| 2019-06-10 | 11.35 |
| 2019-06-06 | 11.90 |
| 2019-06-05 | 11.67 |
| 2019-06-04 | 11.90 |
| 2019-06-03 | 11.98 |
| 2019-05-31 | 8.80 |
| 2019-05-30 | 11.35 |
| 2019-05-29 | 11.35 |
| 2019-05-28 | 12.06 |
| 2019-05-27 | 13.81 |
| 2019-05-24 | 14.46 |
| 2019-05-23 | 12.43 |
| 2019-05-22 | 13.14 |
| 2019-05-21 | 14.62 |
| 2019-05-20 | 13.99 |
| 2019-05-17 | 13.14 |
| 2019-05-16 | 11.11 |
| 2019-05-15 | 12.04 |
| 2019-05-14 | 12.43 |
| 2019-05-10 | 12.43 |
| 2019-05-09 | 13.45 |
| 2019-05-08 | 13.29 |
| 2019-05-07 | 14.54 |
| 2019-05-06 | 15.24 |
| 2019-05-03 | 15.87 |
| 2019-05-02 | 15.40 |
| 2019-04-30 | 16.57 |
| 2019-04-29 | 17.19 |
| 2019-04-26 | 17.04 |
| 2019-04-25 | 15.63 |
| 2019-04-24 | 16.41 |
| 2019-04-23 | 17.66 |
| 2019-04-18 | 18.05 |
| 2019-04-17 | 18.52 |
| 2019-04-16 | 19.84 |
| 2019-04-15 | 19.37 |
| 2019-04-12 | 20.08 |
| 2019-04-11 | 20.54 |
| 2019-04-10 | 21.40 |
| 2019-04-09 | 21.79 |
| 2019-04-08 | 22.18 |
| 2019-04-04 | 23.97 |
| 2019-04-03 | 24.83 |
| 2019-04-02 | 22.18 |
| 2019-04-01 | 21.79 |
| 2019-03-29 | 24.75 |
| 2019-03-28 | 25.22 |
| 2019-03-27 | 25.22 |
| 2019-03-26 | 25.85 |
| 2019-03-25 | 26.86 |
| 2019-03-22 | 27.72 |
| 2019-03-21 | 29.59 |
| 2019-03-20 | 36.06 |
| 2019-03-19 | 35.67 |
| 2019-03-18 | 35.51 |
| 2019-03-15 | 34.03 |
| 2019-03-14 | 33.33 |
| 2019-03-13 | 31.62 |
| 2019-03-12 | 31.93 |
| 2019-03-11 | 29.35 |
| 2019-03-08 | 26.70 |
| 2019-03-07 | 26.55 |
| 2019-03-06 | 26.31 |
| 2019-03-05 | 26.31 |
| 2019-03-04 | 27.33 |
| 2019-03-01 | 30.84 |
| 2019-02-28 | 28.81 |
| 2019-02-27 | 30.13 |
| 2019-02-26 | 29.51 |
| 2019-02-25 | 28.89 |
| 2019-02-22 | 32.55 |
| 2019-02-21 | 29.59 |
| 2019-02-20 | 28.96 |
| 2019-02-19 | 28.81 |
| 2019-02-18 | 30.76 |
| 2019-02-15 | 29.90 |
| 2019-02-14 | 30.06 |
| 2019-02-13 | 29.67 |
| 2019-02-12 | 28.65 |
| 2019-02-11 | 28.26 |
| 2019-02-08 | 28.42 |
| 2019-02-04 | 30.06 |
| 2019-02-01 | 29.67 |
| 2019-01-31 | 28.34 |
| 2019-01-30 | 28.73 |
| 2019-01-29 | 27.87 |
| 2019-01-28 | 28.50 |
| 2019-01-25 | 26.55 |
| 2019-01-24 | 28.42 |
| 2019-01-23 | 26.78 |
| 2019-01-22 | 25.30 |
| 2019-01-21 | 26.24 |
| 2019-01-18 | 26.08 |
| 2019-01-17 | 25.77 |
| 2019-01-16 | 26.94 |
| 2019-01-15 | 27.25 |
| 2019-01-14 | 24.83 |
| 2019-01-11 | 24.75 |
| 2019-01-10 | 24.36 |
| 2019-01-09 | 24.44 |
| 2019-01-08 | 22.34 |
| 2019-01-07 | 21.56 |
| 2019-01-04 | 19.76 |
| 2019-01-03 | 15.55 |
| 2019-01-02 | 14.46 |
| 2018-12-31 | 17.50 |
| 2018-12-28 | 15.24 |
| 2018-12-27 | 16.10 |
| 2018-12-24 | 15.40 |
| 2018-12-21 | 17.50 |
| 2018-12-20 | 18.52 |
| 2018-12-19 | 18.13 |
| 2018-12-18 | 16.96 |
| 2018-12-17 | 17.35 |
| 2018-12-14 | 16.88 |
| 2018-12-13 | 20.78 |
| 2018-12-12 | 20.39 |
| 2018-12-11 | 18.05 |
| 2018-12-10 | 20.00 |
| 2018-12-07 | 20.93 |
| 2018-12-06 | 18.59 |
| 2018-12-05 | 18.75 |
| 2018-12-04 | 18.13 |
| 2018-12-03 | 17.50 |
| 2018-11-30 | 21.09 |
| 2018-11-29 | 19.30 |
| 2018-11-28 | 21.17 |
| 2018-11-27 | 19.76 |
| 2018-11-26 | 21.25 |
| 2018-11-23 | 18.36 |
| 2018-11-22 | 16.80 |
| 2018-11-21 | 17.74 |
| 2018-11-20 | 19.30 |
| 2018-11-19 | 20.47 |
| 2018-11-16 | 19.84 |
| 2018-11-15 | 19.22 |
| 2018-11-14 | 17.11 |
| 2018-11-13 | 17.11 |
| 2018-11-12 | 15.71 |
| 2018-11-09 | 13.68 |
| 2018-11-08 | 16.72 |
| 2018-11-07 | 13.60 |
| 2018-11-06 | 15.09 |
| 2018-11-05 | 13.45 |
| 2018-11-02 | 15.48 |
| 2018-11-01 | 15.32 |
| 2018-10-31 | 14.31 |
| 2018-10-30 | 11.34 |
| 2018-10-29 | 11.97 |
| 2018-10-26 | 13.92 |
| 2018-10-25 | 15.55 |
| 2018-10-24 | 16.49 |
| 2018-10-23 | 16.18 |
| 2018-10-22 | 20.86 |
| 2018-10-19 | 21.40 |
| 2018-10-18 | 21.87 |
| 2018-10-16 | 21.17 |
| 2018-10-15 | 19.45 |
| 2018-10-12 | 21.64 |
| 2018-10-11 | 22.42 |
| 2018-10-10 | 25.92 |
| 2018-10-09 | 22.26 |
| 2018-10-08 | 21.71 |
| 2018-10-05 | 20.93 |
| 2018-10-04 | 17.97 |
| 2018-10-03 | 18.28 |
| 2018-10-02 | 17.66 |
| 2018-09-28 | 20.31 |
| 2018-09-27 | 18.52 |
| 2018-09-26 | 18.05 |
| 2018-09-24 | 17.74 |
| 2018-09-21 | 18.91 |
| 2018-09-20 | 19.92 |
| 2018-09-19 | 18.13 |
| 2018-09-18 | 19.06 |
| 2018-09-17 | 18.59 |
| 2018-09-14 | 19.92 |
| 2018-09-13 | 18.52 |
| 2018-09-12 | 18.13 |
| 2018-09-11 | 18.75 |
| 2018-09-10 | 18.20 |
| 2018-09-07 | 17.97 |
| 2018-09-06 | 17.19 |
| 2018-09-05 | 15.40 |
| 2018-09-04 | 17.81 |
| 2018-09-03 | 16.41 |
| 2018-08-31 | 15.09 |
| 2018-08-30 | 14.62 |
| 2018-08-29 | 14.11 |
| 2018-08-28 | 13.04 |
| 2018-08-27 | 12.59 |
| 2018-08-24 | 10.91 |
| 2018-08-23 | 11.07 |
| 2018-08-22 | 11.45 |
| 2018-08-21 | 12.28 |
| 2018-08-20 | 13.81 |
| 2018-08-17 | 11.52 |
| 2018-08-16 | 10.31 |
| 2018-08-15 | 8.63 |
| 2018-08-14 | 8.02 |
| 2018-08-13 | 7.19 |
| 2018-08-10 | 9.32 |
| 2018-08-09 | 8.48 |
| 2018-08-08 | 6.65 |
| 2018-08-07 | 6.50 |
| 2018-08-06 | 5.36 |
| 2018-08-03 | 5.36 |
| 2018-08-02 | 5.13 |
| 2018-08-01 | 6.27 |
| 2018-07-31 | 7.72 |
| 2018-07-30 | 6.43 |
| 2018-07-27 | 6.35 |
| 2018-07-26 | 6.05 |
| 2018-07-25 | 6.12 |
| 2018-07-24 | 6.12 |
| 2018-07-23 | 5.21 |
| 2018-07-20 | 4.22 |
| 2018-07-19 | 3.69 |
| 2018-07-18 | 3.38 |
| 2018-07-17 | 3.92 |
| 2018-07-16 | 5.06 |
| 2018-07-13 | 4.98 |
| 2018-07-12 | 6.05 |
| 2018-07-11 | 7.19 |
| 2018-07-10 | 7.80 |
| 2018-07-09 | 7.57 |
| 2018-07-06 | 5.89 |
| 2018-07-05 | 5.21 |
| 2018-07-04 | 4.45 |
| 2018-07-03 | 3.92 |
| 2018-06-29 | 6.05 |
| 2018-06-28 | 5.21 |
| 2018-06-27 | 4.68 |
| 2018-06-26 | 5.74 |
| 2018-06-25 | 4.45 |
| 2018-06-22 | 4.52 |
| 2018-06-21 | 4.30 |
| 2018-06-20 | 5.59 |
| 2018-06-19 | 5.36 |
| 2018-06-15 | 6.88 |
| 2018-06-14 | 7.19 |
| 2018-06-13 | 7.80 |
| 2018-06-12 | 9.16 |
| 2018-06-11 | 8.78 |
| 2018-06-08 | 8.78 |
| 2018-06-07 | 11.37 |
| 2018-06-06 | 10.38 |
| 2018-06-05 | 10.00 |
| 2018-06-04 | 9.39 |
| 2018-06-01 | 7.34 |
| 2018-05-31 | 6.50 |
| 2018-05-30 | 6.73 |
| 2018-05-29 | 7.87 |
| 2018-05-28 | 9.24 |
| 2018-05-25 | 9.62 |
| 2018-05-24 | 10.46 |
| 2018-05-23 | 8.89 |
| 2018-05-21 | 9.19 |
| 2018-05-18 | 9.26 |
| 2018-05-17 | 9.19 |
| 2018-05-16 | 10.15 |
| 2018-05-15 | 10.23 |
| 2018-05-14 | 10.60 |
| 2018-05-11 | 9.93 |
| 2018-05-10 | 9.33 |
| 2018-05-09 | 9.48 |
| 2018-05-08 | 9.86 |
| 2018-05-07 | 9.26 |
| 2018-05-04 | 8.66 |
| 2018-05-03 | 9.41 |
| 2018-05-02 | 11.34 |
| 2018-04-30 | 11.94 |
| 2018-04-27 | 11.12 |
| 2018-04-26 | 7.32 |
| 2018-04-25 | 8.22 |
| 2018-04-24 | 10.15 |
| 2018-04-23 | 8.44 |
| 2018-04-20 | 8.81 |
| 2018-04-19 | 8.37 |
| 2018-04-18 | 7.99 |
| 2018-04-17 | 8.07 |
| 2018-04-16 | 8.66 |
| 2018-04-13 | 9.78 |
| 2018-04-12 | 9.78 |
| 2018-04-11 | 9.71 |
| 2018-04-10 | 10.75 |
| 2018-04-09 | 9.41 |
| 2018-04-06 | 6.51 |
| 2018-04-04 | 4.87 |
| 2018-04-03 | 7.99 |
| 2018-03-29 | 7.10 |
| 2018-03-28 | 6.13 |
| 2018-03-27 | 8.29 |
| 2018-03-26 | 5.02 |
| 2018-03-23 | 5.39 |
| 2018-03-22 | 6.80 |
| 2018-03-21 | 7.62 |
| 2018-03-20 | 8.44 |
| 2018-03-19 | 8.22 |
| 2018-03-16 | 7.62 |
| 2018-03-15 | 7.10 |
| 2018-03-14 | 6.80 |
| 2018-03-13 | 6.73 |
| 2018-03-12 | 7.99 |
| 2018-03-09 | 7.47 |
| 2018-03-08 | 6.80 |
| 2018-03-07 | 4.94 |
| 2018-03-06 | 5.24 |
| 2018-03-05 | 4.65 |
| 2018-03-02 | 8.07 |
| 2018-03-01 | 8.52 |
| 2018-02-28 | 9.26 |
| 2018-02-27 | 9.93 |
| 2018-02-26 | 10.53 |
| 2018-02-23 | 11.27 |
| 2018-02-22 | 11.12 |
| 2018-02-21 | 12.01 |
| 2018-02-20 | 10.15 |
| 2018-02-15 | 10.45 |
| 2018-02-14 | 9.71 |
| 2018-02-13 | 9.48 |
| 2018-02-12 | 10.15 |
| 2018-02-09 | 11.05 |
| 2018-02-08 | 14.92 |
| 2018-02-07 | 14.84 |
| 2018-02-06 | 15.88 |
| 2018-02-05 | 18.94 |
| 2018-02-02 | 20.42 |
| 2018-02-01 | 22.06 |
| 2018-01-31 | 22.95 |
| 2018-01-30 | 22.28 |
| 2018-01-29 | 22.81 |
| 2018-01-26 | 22.51 |
| 2018-01-25 | 22.88 |
| 2018-01-24 | 23.25 |
| 2018-01-23 | 21.47 |
| 2018-01-22 | 21.09 |
| 2018-01-19 | 19.83 |
| 2018-01-18 | 21.24 |
| 2018-01-17 | 17.82 |
| 2018-01-16 | 18.12 |
| 2018-01-15 | 16.85 |
| 2018-01-12 | 15.74 |
| 2018-01-11 | 16.18 |
| 2018-01-10 | 15.21 |
| 2018-01-09 | 15.96 |
| 2018-01-08 | 16.11 |
| 2018-01-05 | 16.18 |
| 2018-01-04 | 16.33 |
| 2018-01-03 | 16.41 |
| 2018-01-02 | 17.97 |
| 2017-12-29 | 17.97 |
| 2017-12-28 | 16.41 |
| 2017-12-27 | 16.70 |
| 2017-12-22 | 16.11 |
| 2017-12-21 | 15.21 |
| 2017-12-20 | 15.59 |
| 2017-12-19 | 14.40 |
| 2017-12-18 | 14.40 |
| 2017-12-15 | 14.32 |
| 2017-12-14 | 14.54 |
| 2017-12-13 | 14.32 |
| 2017-12-12 | 13.73 |
| 2017-12-11 | 12.98 |
| 2017-12-08 | 13.13 |
| 2017-12-07 | 14.02 |
| 2017-12-06 | 15.14 |
| 2017-12-05 | 16.63 |
| 2017-12-04 | 16.85 |
| 2017-12-01 | 17.30 |
| 2017-11-30 | 17.97 |
| 2017-11-29 | 19.16 |
| 2017-11-28 | 19.61 |
| 2017-11-27 | 18.41 |
| 2017-11-24 | 18.56 |
| 2017-11-23 | 17.67 |
| 2017-11-22 | 17.52 |
| 2017-11-21 | 16.55 |
| 2017-11-20 | 16.18 |
| 2017-11-17 | 16.33 |
| 2017-11-16 | 16.26 |
| 2017-11-15 | 16.93 |
| 2017-11-14 | 16.93 |
| 2017-11-13 | 18.41 |
| 2017-11-10 | 19.53 |
| 2017-11-09 | 18.56 |
| 2017-11-08 | 17.97 |
| 2017-11-07 | 17.74 |
| 2017-11-06 | 17.07 |
| 2017-11-03 | 17.37 |
| 2017-11-02 | 17.00 |
| 2017-11-01 | 18.19 |
| 2017-10-31 | 16.63 |
| 2017-10-30 | 17.52 |
| 2017-10-27 | 17.89 |
| 2017-10-26 | 16.18 |
| 2017-10-25 | 16.70 |
| 2017-10-24 | 16.85 |
| 2017-10-23 | 17.45 |
| 2017-10-20 | 18.04 |
| 2017-10-19 | 16.55 |
| 2017-10-18 | 17.82 |
| 2017-10-17 | 17.82 |
| 2017-10-16 | 17.15 |
| 2017-10-13 | 16.70 |
| 2017-10-12 | 17.52 |
| 2017-10-11 | 16.78 |
| 2017-10-10 | 17.60 |
| 2017-10-09 | 16.63 |
| 2017-10-06 | 17.52 |
| 2017-10-04 | 17.67 |
| 2017-10-03 | 18.27 |
| 2017-09-29 | 17.82 |
| 2017-09-28 | 18.27 |
| 2017-09-27 | 19.46 |
| 2017-09-26 | 18.86 |
| 2017-09-25 | 17.67 |
| 2017-09-22 | 18.19 |
| 2017-09-21 | 19.31 |
| 2017-09-20 | 20.13 |
| 2017-09-19 | 20.80 |
| 2017-09-18 | 20.72 |
| 2017-09-15 | 21.32 |
| 2017-09-14 | 20.35 |
| 2017-09-13 | 22.43 |
| 2017-09-12 | 23.10 |
| 2017-09-11 | 23.18 |
| 2017-09-08 | 22.51 |
| 2017-09-07 | 22.58 |
| 2017-09-06 | 22.06 |
| 2017-09-05 | 22.06 |
| 2017-09-04 | 21.84 |
| 2017-09-01 | 23.40 |
| 2017-08-31 | 23.55 |
| 2017-08-30 | 24.33 |
| 2017-08-29 | 23.98 |
| 2017-08-28 | 23.77 |
| 2017-08-25 | 23.42 |
| 2017-08-24 | 23.14 |
| 2017-08-22 | 23.07 |
| 2017-08-21 | 22.72 |
| 2017-08-18 | 21.59 |
| 2017-08-17 | 21.73 |
| 2017-08-16 | 22.43 |
| 2017-08-15 | 22.08 |
| 2017-08-14 | 23.07 |
| 2017-08-11 | 23.42 |
| 2017-08-10 | 22.43 |
| 2017-08-09 | 19.13 |
| 2017-08-08 | 18.85 |
| 2017-08-07 | 17.65 |
| 2017-08-04 | 17.30 |
| 2017-08-03 | 17.79 |
| 2017-08-02 | 16.81 |
| 2017-08-01 | 17.44 |
| 2017-07-31 | 17.86 |
| 2017-07-28 | 17.44 |
| 2017-07-27 | 17.30 |
| 2017-07-26 | 17.72 |
| 2017-07-25 | 17.93 |
| 2017-07-24 | 18.64 |
| 2017-07-21 | 18.56 |
| 2017-07-20 | 16.31 |
| 2017-07-19 | 16.66 |
| 2017-07-18 | 16.17 |
| 2017-07-17 | 15.82 |
| 2017-07-14 | 15.75 |
| 2017-07-13 | 15.40 |
| 2017-07-12 | 13.57 |
| 2017-07-11 | 13.99 |
| 2017-07-10 | 13.64 |
| 2017-07-07 | 13.85 |
| 2017-07-06 | 13.01 |
| 2017-07-05 | 14.13 |
| 2017-07-04 | 15.61 |
| 2017-07-03 | 16.59 |
| 2017-06-30 | 16.59 |
| 2017-06-29 | 16.95 |
| 2017-06-28 | 16.66 |
| 2017-06-27 | 16.81 |
| 2017-06-26 | 16.95 |
| 2017-06-23 | 17.37 |
| 2017-06-22 | 17.72 |
| 2017-06-21 | 17.72 |
| 2017-06-20 | 17.79 |
| 2017-06-19 | 18.28 |
| 2017-06-16 | 18.42 |
| 2017-06-15 | 17.65 |
| 2017-06-14 | 18.56 |
| 2017-06-13 | 18.07 |
| 2017-06-12 | 17.37 |
| 2017-06-09 | 18.21 |
| 2017-06-08 | 19.76 |
| 2017-06-07 | 19.90 |
| 2017-06-06 | 20.04 |
| 2017-06-05 | 19.90 |
| 2017-06-02 | 20.32 |
| 2017-06-01 | 20.62 |
| 2017-05-31 | 19.92 |
| 2017-05-29 | 19.57 |
| 2017-05-26 | 19.51 |
| 2017-05-25 | 20.48 |
| 2017-05-24 | 19.71 |
| 2017-05-23 | 19.64 |
| 2017-05-22 | 19.92 |
| 2017-05-19 | 18.95 |
| 2017-05-18 | 18.19 |
| 2017-05-17 | 19.02 |
| 2017-05-16 | 19.09 |
| 2017-05-15 | 18.67 |
| 2017-05-12 | 18.05 |
| 2017-05-11 | 18.26 |
| 2017-05-10 | 18.53 |
| 2017-05-09 | 17.63 |
| 2017-05-08 | 16.94 |
| 2017-05-05 | 16.94 |
| 2017-05-04 | 16.11 |
| 2017-05-02 | 14.93 |
| 2017-04-28 | 15.07 |
| 2017-04-27 | 15.97 |
| 2017-04-26 | 16.04 |
| 2017-04-25 | 15.41 |
| 2017-04-24 | 14.86 |
| 2017-04-21 | 16.31 |
| 2017-04-20 | 16.73 |
| 2017-04-19 | 15.41 |
| 2017-04-18 | 15.90 |
| 2017-04-13 | 17.22 |
| 2017-04-12 | 17.70 |
| 2017-04-11 | 17.01 |
| 2017-04-10 | 18.46 |
| 2017-04-07 | 18.60 |
| 2017-04-06 | 19.09 |
| 2017-04-05 | 20.34 |
| 2017-04-03 | 19.23 |
| 2017-03-31 | 17.98 |
| 2017-03-30 | 18.88 |
| 2017-03-29 | 19.85 |
| 2017-03-28 | 20.41 |
| 2017-03-27 | 19.57 |
| 2017-03-24 | 19.92 |
| 2017-03-23 | 21.03 |
| 2017-03-22 | 25.33 |
| 2017-03-21 | 25.33 |
| 2017-03-20 | 25.33 |
| 2017-03-17 | 20.89 |
| 2017-03-16 | 18.74 |
| 2017-03-15 | 15.90 |
| 2017-03-14 | 16.66 |
| 2017-03-13 | 17.22 |
| 2017-03-10 | 17.08 |
| 2017-03-09 | 17.36 |
| 2017-03-08 | 18.33 |
| 2017-03-07 | 18.05 |
| 2017-03-06 | 17.63 |
| 2017-03-03 | 18.05 |
| 2017-03-02 | 18.40 |
| 2017-03-01 | 18.81 |
| 2017-02-28 | 18.74 |
| 2017-02-27 | 20.06 |
| 2017-02-24 | 19.99 |
| 2017-02-23 | 19.78 |
| 2017-02-22 | 21.31 |
| 2017-02-21 | 20.62 |
| 2017-02-20 | 20.89 |
| 2017-02-17 | 20.13 |
| 2017-02-16 | 21.86 |
| 2017-02-15 | 21.38 |
| 2017-02-14 | 21.93 |
| 2017-02-13 | 22.97 |
| 2017-02-10 | 21.59 |
| 2017-02-09 | 22.49 |
| 2017-02-08 | 22.77 |
| 2017-02-07 | 22.63 |
| 2017-02-06 | 23.18 |
| 2017-02-03 | 20.62 |
| 2017-02-02 | 21.79 |
| 2017-02-01 | 22.97 |
| 2017-01-27 | 21.86 |
| 2017-01-26 | 22.35 |
| 2017-01-25 | 20.41 |
| 2017-01-24 | 20.68 |
| 2017-01-23 | 19.44 |
| 2017-01-20 | 19.85 |
| 2017-01-19 | 19.78 |
| 2017-01-18 | 19.92 |
| 2017-01-17 | 17.98 |
| 2017-01-16 | 16.87 |
| 2017-01-13 | 18.40 |
| 2017-01-12 | 17.70 |
| 2017-01-11 | 17.91 |
| 2017-01-10 | 16.66 |
| 2017-01-09 | 16.52 |
| 2017-01-06 | 16.52 |
| 2017-01-05 | 16.94 |
| 2017-01-04 | 14.10 |
| 2017-01-03 | 13.75 |
| 2016-12-30 | 14.03 |
| 2016-12-29 | 12.99 |
| 2016-12-28 | 12.43 |
| 2016-12-23 | 11.67 |
| 2016-12-22 | 12.22 |
| 2016-12-21 | 13.40 |
| 2016-12-20 | 13.54 |
| 2016-12-19 | 11.81 |
| 2016-12-16 | 12.71 |
| 2016-12-15 | 13.47 |
| 2016-12-14 | 14.03 |
| 2016-12-13 | 13.68 |
| 2016-12-12 | 13.82 |
| 2016-12-09 | 15.97 |
| 2016-12-08 | 17.22 |
| 2016-12-07 | 16.59 |
| 2016-12-06 | 16.18 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 16.94 |
| 2016-12-01 | 19.23 |
| 2016-11-30 | 17.42 |
| 2016-11-29 | 16.52 |
| 2016-11-28 | 17.56 |
| 2016-11-25 | 16.38 |
| 2016-11-24 | 15.90 |
| 2016-11-23 | 16.52 |
| 2016-11-22 | 17.08 |
| 2016-11-21 | 16.80 |
| 2016-11-18 | 17.36 |
| 2016-11-17 | 17.56 |
| 2016-11-16 | 17.08 |
| 2016-11-15 | 17.63 |
| 2016-11-14 | 16.52 |
| 2016-11-11 | 16.87 |
| 2016-11-10 | 20.82 |
| 2016-11-09 | 20.41 |
| 2016-11-08 | 23.18 |
| 2016-11-07 | 22.28 |
| 2016-11-04 | 21.10 |
| 2016-11-03 | 21.24 |
| 2016-11-02 | 21.72 |
| 2016-11-01 | 23.53 |
| 2016-10-31 | 23.25 |
| 2016-10-28 | 22.35 |
| 2016-10-27 | 23.60 |
| 2016-10-26 | 24.85 |
| 2016-10-25 | 25.54 |
| 2016-10-24 | 26.09 |
| 2016-10-20 | 27.62 |
| 2016-10-19 | 28.80 |
| 2016-10-18 | 29.42 |
| 2016-10-17 | 27.83 |
| 2016-10-14 | 30.19 |
| 2016-10-13 | 30.33 |
| 2016-10-12 | 32.20 |
| 2016-10-11 | 32.13 |
| 2016-10-07 | 33.79 |
| 2016-10-06 | 35.18 |
| 2016-10-05 | 34.63 |
| 2016-10-04 | 33.45 |
| 2016-10-03 | 32.68 |
| 2016-09-30 | 30.19 |
| 2016-09-29 | 33.45 |
| 2016-09-28 | 33.10 |
| 2016-09-27 | 31.92 |
| 2016-09-26 | 32.06 |
| 2016-09-23 | 33.65 |
| 2016-09-22 | 34.63 |
| 2016-09-21 | 33.17 |
| 2016-09-20 | 32.27 |
| 2016-09-19 | 32.27 |
| 2016-09-15 | 31.09 |
| 2016-09-14 | 32.48 |
| 2016-09-13 | 32.82 |
| 2016-09-12 | 31.09 |
| 2016-09-09 | 35.94 |
| 2016-09-08 | 33.52 |
| 2016-09-07 | 31.02 |
| 2016-09-06 | 32.48 |
| 2016-09-05 | 33.24 |
| 2016-09-02 | 31.85 |
| 2016-09-01 | 31.23 |
| 2016-08-31 | 30.83 |
| 2016-08-30 | 32.26 |
| 2016-08-29 | 31.92 |
| 2016-08-26 | 31.44 |
| 2016-08-25 | 31.78 |
| 2016-08-24 | 32.94 |
| 2016-08-23 | 33.69 |
| 2016-08-22 | 33.63 |
| 2016-08-19 | 34.79 |
| 2016-08-18 | 34.45 |
| 2016-08-17 | 32.40 |
| 2016-08-16 | 33.83 |
| 2016-08-15 | 34.92 |
| 2016-08-12 | 35.20 |
| 2016-08-11 | 32.06 |
| 2016-08-10 | 31.17 |
| 2016-08-09 | 31.78 |
| 2016-08-08 | 33.42 |
| 2016-08-05 | 31.71 |
| 2016-08-04 | 29.80 |
| 2016-08-03 | 30.48 |
| 2016-08-01 | 33.76 |
| 2016-07-29 | 30.62 |
| 2016-07-28 | 33.22 |
| 2016-07-27 | 33.69 |
| 2016-07-26 | 33.49 |
| 2016-07-25 | 32.46 |
| 2016-07-22 | 31.85 |
| 2016-07-21 | 33.83 |
| 2016-07-20 | 28.91 |
| 2016-07-19 | 27.69 |
| 2016-07-18 | 28.09 |
| 2016-07-15 | 27.28 |
| 2016-07-14 | 26.32 |
| 2016-07-13 | 24.68 |
| 2016-07-12 | 24.41 |
| 2016-07-11 | 21.13 |
| 2016-07-08 | 19.42 |
| 2016-07-07 | 20.79 |
| 2016-07-06 | 18.47 |
| 2016-07-05 | 20.99 |
| 2016-07-04 | 22.84 |
| 2016-06-30 | 21.06 |
| 2016-06-29 | 19.76 |
| 2016-06-28 | 16.76 |
| 2016-06-27 | 16.76 |
| 2016-06-24 | 14.37 |
| 2016-06-23 | 18.74 |
| 2016-06-22 | 18.33 |
| 2016-06-21 | 18.19 |
| 2016-06-20 | 16.62 |
| 2016-06-17 | 15.94 |
| 2016-06-16 | 15.39 |
| 2016-06-15 | 17.85 |
| 2016-06-14 | 18.54 |
| 2016-06-13 | 19.22 |
| 2016-06-10 | 21.61 |
| 2016-06-08 | 23.38 |
| 2016-06-07 | 24.41 |
| 2016-06-06 | 20.38 |
| 2016-06-03 | 20.31 |
| 2016-06-02 | 21.88 |
| 2016-06-01 | 21.82 |
| 2016-05-31 | 19.39 |
| 2016-05-30 | 18.58 |
| 2016-05-27 | 17.44 |
| 2016-05-26 | 17.17 |
| 2016-05-25 | 17.51 |
| 2016-05-24 | 13.33 |
| 2016-05-23 | 14.34 |
| 2016-05-20 | 13.73 |
| 2016-05-19 | 12.39 |
| 2016-05-18 | 13.19 |
| 2016-05-17 | 15.49 |
| 2016-05-16 | 14.95 |
| 2016-05-13 | 13.13 |
| 2016-05-12 | 15.49 |
| 2016-05-11 | 15.89 |
| 2016-05-10 | 17.24 |
| 2016-05-09 | 15.35 |
| 2016-05-06 | 15.69 |
| 2016-05-05 | 18.45 |
| 2016-05-04 | 18.65 |
| 2016-05-03 | 18.45 |
| 2016-04-29 | 19.86 |
| 2016-04-28 | 23.23 |
| 2016-04-27 | 23.44 |
| 2016-04-26 | 22.69 |
| 2016-04-25 | 21.95 |
| 2016-04-22 | 23.03 |
| 2016-04-21 | 23.84 |
| 2016-04-20 | 19.53 |
| 2016-04-19 | 20.67 |
| 2016-04-18 | 21.28 |
| 2016-04-15 | 21.08 |
| 2016-04-14 | 21.01 |
| 2016-04-13 | 19.19 |
| 2016-04-12 | 15.82 |
| 2016-04-11 | 15.55 |
| 2016-04-08 | 16.36 |
| 2016-04-07 | 16.23 |
| 2016-04-06 | 14.41 |
| 2016-04-05 | 14.54 |
| 2016-04-01 | 15.42 |
| 2016-03-31 | 16.50 |
| 2016-03-30 | 14.41 |
| 2016-03-29 | 13.13 |
| 2016-03-24 | 12.25 |
| 2016-03-23 | 12.92 |
| 2016-03-22 | 12.92 |
| 2016-03-21 | 13.73 |
| 2016-03-18 | 14.68 |
| 2016-03-17 | 13.94 |
| 2016-03-16 | 16.36 |
| 2016-03-15 | 15.22 |
| 2016-03-14 | 16.09 |
| 2016-03-11 | 15.22 |
| 2016-03-10 | 14.61 |
| 2016-03-09 | 14.74 |
| 2016-03-08 | 14.27 |
| 2016-03-07 | 14.07 |
| 2016-03-04 | 15.49 |
| 2016-03-03 | 14.61 |
| 2016-03-02 | 14.88 |
| 2016-03-01 | 12.72 |
| 2016-02-29 | 10.77 |
| 2016-02-26 | 13.80 |
| 2016-02-25 | 11.91 |
| 2016-02-24 | 13.33 |
| 2016-02-23 | 14.14 |
| 2016-02-22 | 14.47 |
| 2016-02-19 | 13.67 |
| 2016-02-18 | 13.80 |
| 2016-02-17 | 11.85 |
| 2016-02-16 | 12.52 |
| 2016-02-15 | 11.98 |
| 2016-02-12 | 10.77 |
| 2016-02-11 | 10.50 |
| 2016-02-05 | 14.00 |
| 2016-02-04 | 15.42 |
| 2016-02-03 | 15.55 |
| 2016-02-02 | 15.55 |
| 2016-02-01 | 15.22 |
| 2016-01-29 | 15.49 |
| 2016-01-28 | 14.14 |
| 2016-01-27 | 12.79 |
| 2016-01-26 | 10.90 |
| 2016-01-25 | 12.86 |
| 2016-01-22 | 11.38 |
| 2016-01-21 | 7.80 |
| 2016-01-20 | 7.80 |
| 2016-01-19 | 11.58 |
| 2016-01-18 | 7.94 |
| 2016-01-15 | 8.41 |
| 2016-01-14 | 9.56 |
| 2016-01-13 | 9.96 |
| 2016-01-12 | 7.33 |
| 2016-01-11 | 8.61 |
| 2016-01-08 | 10.57 |
| 2016-01-07 | 8.34 |
| 2016-01-06 | 11.17 |
| 2016-01-05 | 11.71 |
| 2016-01-04 | 14.68 |
| 2015-12-31 | 17.91 |
| 2015-12-30 | 17.71 |
| 2015-12-29 | 18.25 |
| 2015-12-28 | 18.05 |
| 2015-12-24 | 19.33 |
| 2015-12-23 | 18.99 |
| 2015-12-22 | 19.06 |
| 2015-12-21 | 18.25 |
| 2015-12-18 | 18.72 |
| 2015-12-17 | 20.07 |
| 2015-12-16 | 20.61 |
| 2015-12-15 | 18.31 |
| 2015-12-14 | 18.38 |
| 2015-12-11 | 20.74 |
| 2015-12-10 | 21.08 |
| 2015-12-09 | 20.67 |
| 2015-12-08 | 20.81 |
| 2015-12-07 | 22.09 |
| 2015-12-04 | 21.68 |
| 2015-12-03 | 21.41 |
| 2015-12-02 | 22.09 |
| 2015-12-01 | 21.82 |
| 2015-11-30 | 18.72 |
| 2015-11-27 | 19.66 |
| 2015-11-26 | 21.41 |
| 2015-11-25 | 22.22 |
| 2015-11-24 | 23.37 |
| 2015-11-23 | 23.23 |
| 2015-11-20 | 23.64 |
| 2015-11-19 | 22.56 |
| 2015-11-18 | 21.68 |
| 2015-11-17 | 21.62 |
| 2015-11-16 | 20.67 |
| 2015-11-13 | 22.02 |
| 2015-11-12 | 25.52 |
| 2015-11-11 | 21.62 |
| 2015-11-10 | 22.16 |
| 2015-11-09 | 22.90 |
| 2015-11-06 | 25.73 |
| 2015-11-05 | 28.35 |
| 2015-11-04 | 28.02 |
| 2015-11-03 | 25.05 |
| 2015-11-02 | 24.51 |
| 2015-10-30 | 25.05 |
| 2015-10-29 | 26.06 |
| 2015-10-28 | 27.34 |
| 2015-10-27 | 28.02 |
| 2015-10-26 | 26.47 |
| 2015-10-23 | 25.79 |
| 2015-10-22 | 24.99 |
| 2015-10-20 | 28.96 |
| 2015-10-19 | 29.30 |
| 2015-10-16 | 26.94 |
| 2015-10-15 | 26.27 |
| 2015-10-14 | 22.90 |
| 2015-10-13 | 24.72 |
| 2015-10-12 | 25.52 |
| 2015-10-09 | 23.44 |
| 2015-10-08 | 25.39 |
| 2015-10-07 | 27.82 |
| 2015-10-06 | 26.00 |
| 2015-10-05 | 27.61 |
| 2015-10-02 | 27.07 |
| 2015-09-30 | 23.71 |
| 2015-09-29 | 24.04 |
| 2015-09-25 | 27.21 |
| 2015-09-24 | 27.95 |
| 2015-09-23 | 28.56 |
| 2015-09-22 | 30.64 |
| 2015-09-21 | 25.46 |
| 2015-09-18 | 24.18 |
| 2015-09-17 | 23.64 |
| 2015-09-16 | 26.00 |
| 2015-09-15 | 21.48 |
| 2015-09-14 | 23.03 |
| 2015-09-11 | 23.37 |
| 2015-09-10 | 23.57 |
| 2015-09-09 | 26.60 |
| 2015-09-08 | 23.57 |
| 2015-09-07 | 20.34 |
| 2015-09-04 | 21.25 |
| 2015-09-02 | 21.58 |
| 2015-09-01 | 22.90 |
| 2015-08-31 | 24.43 |
| 2015-08-28 | 21.64 |
| 2015-08-27 | 24.62 |
| 2015-08-26 | 19.46 |
| 2015-08-25 | 22.77 |
| 2015-08-24 | 22.37 |
| 2015-08-21 | 32.91 |
| 2015-08-20 | 30.06 |
| 2015-08-19 | 30.39 |
| 2015-08-18 | 32.77 |
| 2015-08-17 | 33.70 |
| 2015-08-14 | 31.78 |
| 2015-08-13 | 31.12 |
| 2015-08-12 | 32.77 |
| 2015-08-11 | 36.22 |
| 2015-08-10 | 35.29 |
| 2015-08-07 | 33.70 |
| 2015-08-06 | 32.64 |
| 2015-08-05 | 33.57 |
| 2015-08-04 | 31.78 |
| 2015-08-03 | 31.91 |
| 2015-07-31 | 34.50 |
| 2015-07-30 | 32.38 |
| 2015-07-29 | 30.99 |
| 2015-07-28 | 29.53 |
| 2015-07-27 | 28.14 |
| 2015-07-24 | 32.77 |
| 2015-07-23 | 33.44 |
| 2015-07-22 | 33.83 |
| 2015-07-21 | 35.42 |
| 2015-07-20 | 30.12 |
| 2015-07-17 | 29.26 |
| 2015-07-16 | 29.26 |
| 2015-07-15 | 28.93 |
| 2015-07-14 | 27.67 |
| 2015-07-13 | 26.88 |
| 2015-07-10 | 27.01 |
| 2015-07-09 | 21.38 |
| 2015-07-08 | 19.19 |
| 2015-07-07 | 26.88 |
| 2015-07-06 | 27.74 |
| 2015-07-03 | 32.44 |
| 2015-07-02 | 32.91 |
| 2015-06-30 | 31.52 |
| 2015-06-29 | 31.52 |
| 2015-06-26 | 32.24 |
| 2015-06-25 | 34.23 |
| 2015-06-24 | 36.75 |
| 2015-06-23 | 38.74 |
| 2015-06-22 | 34.50 |
| 2015-06-19 | 31.91 |
| 2015-06-18 | 31.18 |
| 2015-06-17 | 33.04 |
| 2015-06-16 | 31.45 |
| 2015-06-15 | 32.91 |
| 2015-06-12 | 34.76 |
| 2015-06-11 | 32.64 |
| 2015-06-10 | 29.59 |
| 2015-06-09 | 31.18 |
| 2015-06-08 | 34.23 |
| 2015-06-05 | 35.56 |
| 2015-06-04 | 36.22 |
| 2015-06-03 | 36.78 |
| 2015-06-02 | 34.42 |
| 2015-06-01 | 35.08 |
| 2015-05-29 | 33.51 |
| 2015-05-28 | 35.08 |
| 2015-05-27 | 37.95 |
| 2015-05-26 | 39.13 |
| 2015-05-22 | 38.35 |
| 2015-05-21 | 35.21 |
| 2015-05-20 | 35.47 |
| 2015-05-19 | 37.43 |
| 2015-05-18 | 38.48 |
| 2015-05-15 | 42.53 |
| 2015-05-14 | 37.56 |
| 2015-05-13 | 37.56 |
| 2015-05-12 | 38.87 |
| 2015-05-11 | 40.83 |
| 2015-05-08 | 41.48 |
| 2015-05-07 | 40.83 |
| 2015-05-06 | 44.62 |
| 2015-05-05 | 46.06 |
| 2015-05-04 | 45.67 |
| 2015-04-30 | 44.75 |
| 2015-04-29 | 48.68 |
| 2015-04-28 | 50.24 |
| 2015-04-27 | 51.81 |
| 2015-04-24 | 50.51 |
| 2015-04-23 | 49.59 |
| 2015-04-22 | 49.72 |
| 2015-04-21 | 51.55 |
| 2015-04-20 | 40.96 |
| 2015-04-17 | 40.83 |
| 2015-04-16 | 37.95 |
| 2015-04-15 | 39.13 |
| 2015-04-14 | 42.92 |
| 2015-04-13 | 45.14 |
| 2015-04-10 | 44.62 |
| 2015-04-09 | 43.71 |
| 2015-04-08 | 43.31 |
| 2015-04-02 | 34.42 |
| 2015-04-01 | 32.59 |
| 2015-03-31 | 32.33 |
| 2015-03-30 | 31.41 |
| 2015-03-27 | 30.70 |
| 2015-03-26 | 32.46 |
| 2015-03-25 | 33.51 |
| 2015-03-24 | 32.59 |
| 2015-03-23 | 30.17 |
| 2015-03-20 | 28.60 |
| 2015-03-19 | 30.89 |
| 2015-03-18 | 35.34 |
| 2015-03-17 | 33.64 |
| 2015-03-16 | 34.16 |
| 2015-03-13 | 30.63 |
| 2015-03-12 | 30.43 |
| 2015-03-11 | 28.01 |
| 2015-03-10 | 30.50 |
| 2015-03-09 | 33.11 |
| 2015-03-06 | 32.46 |
| 2015-03-05 | 34.42 |
| 2015-03-04 | 32.20 |
| 2015-03-03 | 34.03 |
| 2015-03-02 | 37.04 |
| 2015-02-27 | 37.82 |
| 2015-02-26 | 39.91 |
| 2015-02-25 | 38.61 |
| 2015-02-24 | 38.48 |
| 2015-02-23 | 37.04 |
| 2015-02-18 | 39.78 |
| 2015-02-17 | 40.18 |
| 2015-02-16 | 39.52 |
| 2015-02-13 | 40.18 |
| 2015-02-12 | 39.00 |
| 2015-02-11 | 33.38 |
| 2015-02-10 | 35.60 |
| 2015-02-09 | 35.86 |
| 2015-02-06 | 38.48 |
| 2015-02-05 | 41.61 |
| 2015-02-04 | 38.08 |
| 2015-02-03 | 34.68 |
| 2015-02-02 | 35.86 |
| 2015-01-30 | 34.03 |
| 2015-01-29 | 36.38 |
| 2015-01-28 | 35.21 |
| 2015-01-27 | 34.29 |
| 2015-01-26 | 35.86 |
| 2015-01-23 | 36.65 |
| 2015-01-22 | 35.08 |
| 2015-01-21 | 33.51 |
| 2015-01-20 | 28.34 |
| 2015-01-19 | 26.84 |
| 2015-01-16 | 27.95 |
| 2015-01-15 | 28.08 |
| 2015-01-14 | 26.18 |
| 2015-01-13 | 27.36 |
| 2015-01-12 | 24.03 |
| 2015-01-09 | 24.29 |
| 2015-01-08 | 22.39 |
| 2015-01-07 | 19.97 |
| 2015-01-06 | 16.05 |
| 2015-01-05 | 17.82 |
| 2015-01-02 | 19.52 |
| 2014-12-31 | 18.34 |
| 2014-12-30 | 18.47 |
| 2014-12-29 | 21.08 |
| 2014-12-24 | 19.58 |
| 2014-12-23 | 19.91 |
| 2014-12-22 | 20.23 |
| 2014-12-19 | 18.01 |
| 2014-12-18 | 16.83 |
| 2014-12-17 | 14.94 |
| 2014-12-16 | 14.74 |
| 2014-12-15 | 16.31 |
| 2014-12-12 | 18.53 |
| 2014-12-11 | 19.25 |
| 2014-12-10 | 19.97 |
| 2014-12-09 | 19.97 |
| 2014-12-08 | 22.72 |
| 2014-12-05 | 24.29 |
| 2014-12-04 | 23.31 |
| 2014-12-03 | 19.38 |
| 2014-12-02 | 22.13 |
| 2014-12-01 | 21.35 |
| 2014-11-28 | 24.94 |
| 2014-11-27 | 24.16 |
| 2014-11-26 | 25.40 |
| 2014-11-25 | 25.53 |
| 2014-11-24 | 26.71 |
| 2014-11-21 | 24.03 |
| 2014-11-20 | 22.59 |
| 2014-11-19 | 22.72 |
| 2014-11-18 | 25.07 |
| 2014-11-17 | 23.50 |
| 2014-11-14 | 26.38 |
| 2014-11-13 | 24.48 |
| 2014-11-12 | 25.27 |
| 2014-11-11 | 23.83 |
| 2014-11-10 | 26.18 |
| 2014-11-07 | 26.18 |
| 2014-11-06 | 26.84 |
| 2014-11-05 | 25.07 |
| 2014-11-04 | 26.38 |
| 2014-11-03 | 25.99 |
| 2014-10-31 | 26.18 |
| 2014-10-30 | 22.98 |
| 2014-10-29 | 22.85 |
| 2014-10-28 | 19.58 |
| 2014-10-27 | 16.31 |
| 2014-10-24 | 17.68 |
| 2014-10-23 | 15.20 |
| 2014-10-22 | 18.99 |
| 2014-10-21 | 19.25 |
| 2014-10-20 | 21.41 |
| 2014-10-17 | 20.23 |
| 2014-10-16 | 19.58 |
| 2014-10-15 | 21.02 |
| 2014-10-14 | 21.28 |
| 2014-10-13 | 22.39 |
| 2014-10-10 | 20.76 |
| 2014-10-09 | 24.16 |
| 2014-10-08 | 20.23 |
| 2014-10-07 | 21.54 |
| 2014-10-06 | 20.23 |
| 2014-10-03 | 21.41 |
| 2014-09-30 | 17.36 |
| 2014-09-29 | 21.02 |
| 2014-09-26 | 21.22 |
| 2014-09-25 | 23.05 |
| 2014-09-24 | 24.09 |
| 2014-09-23 | 24.35 |
| 2014-09-22 | 23.96 |
| 2014-09-19 | 26.05 |
| 2014-09-18 | 23.83 |
| 2014-09-17 | 25.27 |
| 2014-09-16 | 24.16 |
| 2014-09-15 | 29.06 |
| 2014-09-12 | 29.85 |
| 2014-09-11 | 30.76 |
| 2014-09-10 | 29.06 |
| 2014-09-08 | 32.46 |
| 2014-09-05 | 31.02 |
| 2014-09-04 | 31.41 |
| 2014-09-03 | 30.97 |
| 2014-09-02 | 26.21 |
| 2014-09-01 | 23.57 |
| 2014-08-29 | 24.14 |
| 2014-08-28 | 22.86 |
| 2014-08-27 | 22.15 |
| 2014-08-26 | 20.60 |
| 2014-08-25 | 21.76 |
| 2014-08-22 | 22.34 |
| 2014-08-21 | 21.57 |
| 2014-08-20 | 21.96 |
| 2014-08-19 | 23.37 |
| 2014-08-18 | 24.08 |
| 2014-08-15 | 20.28 |
| 2014-08-14 | 13.71 |
| 2014-08-13 | 12.49 |
| 2014-08-12 | 10.30 |
| 2014-08-11 | 10.30 |
| 2014-08-08 | 10.11 |
| 2014-08-07 | 10.75 |
| 2014-08-06 | 9.01 |
| 2014-08-05 | 10.43 |
| 2014-08-04 | 9.72 |
| 2014-08-01 | 9.85 |
| 2014-07-31 | 10.62 |
| 2014-07-30 | 10.88 |
| 2014-07-29 | 10.04 |
| 2014-07-28 | 9.27 |
| 2014-07-25 | 8.24 |
| 2014-07-24 | 9.66 |
| 2014-07-23 | 8.30 |
| 2014-07-22 | 7.34 |
| 2014-07-21 | 5.15 |
| 2014-07-18 | 5.09 |
| 2014-07-17 | 5.41 |
| 2014-07-16 | 5.15 |
| 2014-07-15 | 4.57 |
| 2014-07-14 | 1.16 |
| 2014-07-11 | -1.35 |
| 2014-07-10 | -1.80 |
| 2014-07-09 | -2.38 |
| 2014-07-08 | -1.93 |
| 2014-07-07 | -1.93 |
| 2014-07-04 | -2.00 |
| 2014-07-03 | -2.00 |
| 2014-07-02 | -1.61 |
| 2014-06-30 | -3.16 |
| 2014-06-27 | -2.64 |
| 2014-06-26 | -2.96 |
| 2014-06-25 | -3.99 |
| 2014-06-24 | -4.38 |
| 2014-06-23 | -4.70 |
| 2014-06-20 | -2.32 |
| 2014-06-19 | -2.77 |
| 2014-06-18 | -2.51 |
| 2014-06-17 | -2.77 |
| 2014-06-16 | -2.83 |
| 2014-06-13 | -2.38 |
| 2014-06-12 | -2.38 |
| 2014-06-11 | -3.22 |
| 2014-06-10 | -1.16 |
| 2014-06-09 | -2.26 |
| 2014-06-06 | -2.71 |
| 2014-06-05 | -1.74 |
| 2014-06-04 | -1.87 |
| 2014-06-03 | -0.97 |
| 2014-05-30 | -2.32 |
| 2014-05-29 | -1.93 |
| 2014-05-28 | -2.51 |
| 2014-05-27 | -2.58 |
| 2014-05-26 | -2.66 |
| 2014-05-23 | -2.60 |
| 2014-05-22 | -1.65 |
| 2014-05-21 | -1.46 |
| 2014-05-20 | -1.59 |
| 2014-05-19 | -3.35 |
| 2014-05-16 | -3.61 |
| 2014-05-15 | -4.30 |
| 2014-05-14 | -4.36 |
| 2014-05-13 | -5.25 |
| 2014-05-12 | -5.25 |
| 2014-05-09 | -6.07 |
| 2014-05-08 | -5.18 |
| 2014-05-07 | -8.27 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -7.83 |
| 2014-04-30 | -7.07 |
| 2014-04-29 | -7.77 |
| 2014-04-28 | -11.80 |
| 2014-04-25 | -12.94 |
| 2014-04-24 | -12.05 |
| 2014-04-23 | -11.74 |
| 2014-04-22 | -9.41 |
| 2014-04-17 | -9.28 |
| 2014-04-16 | -9.15 |
| 2014-04-15 | -8.65 |
| 2014-04-14 | -6.82 |
| 2014-04-11 | -5.94 |
| 2014-04-10 | -5.31 |
| 2014-04-09 | -7.07 |
| 2014-04-08 | -8.21 |
| 2014-04-07 | -9.47 |
| 2014-04-04 | -10.35 |
| 2014-04-03 | -9.34 |
| 2014-04-02 | -10.04 |
| 2014-04-01 | -10.48 |
| 2014-03-31 | -10.48 |
| 2014-03-28 | -11.87 |
| 2014-03-27 | -13.06 |
| 2014-03-26 | -14.95 |
| 2014-03-25 | -14.77 |
| 2014-03-24 | -15.27 |
| 2014-03-21 | -18.67 |
| 2014-03-20 | -15.52 |
| 2014-03-19 | -12.37 |
| 2014-03-18 | -12.12 |
| 2014-03-17 | -13.25 |
| 2014-03-14 | -12.37 |
| 2014-03-13 | -11.55 |
| 2014-03-12 | -11.68 |
| 2014-03-11 | -10.29 |
| 2014-03-10 | -10.42 |
| 2014-03-07 | -7.45 |
| 2014-03-06 | -6.95 |
| 2014-03-05 | -7.01 |
| 2014-03-04 | -6.82 |
| 2014-03-03 | -7.14 |
| 2014-02-28 | -7.01 |
| 2014-02-27 | -6.76 |
| 2014-02-26 | -7.58 |
| 2014-02-25 | -7.70 |
| 2014-02-24 | -7.33 |
| 2014-02-21 | -6.76 |
| 2014-02-20 | -8.02 |
| 2014-02-19 | -7.07 |
| 2014-02-18 | -7.14 |
| 2014-02-17 | -6.63 |
| 2014-02-14 | -6.88 |
| 2014-02-13 | -7.89 |
| 2014-02-12 | -6.76 |
| 2014-02-11 | -5.81 |
| 2014-02-10 | -7.26 |
| 2014-02-07 | -7.83 |
| 2014-02-06 | -8.59 |
| 2014-02-05 | -8.65 |
| 2014-02-04 | -9.22 |
| 2014-01-30 | -6.63 |
| 2014-01-29 | -6.13 |
| 2014-01-28 | -6.25 |
| 2014-01-27 | -5.50 |
| 2014-01-24 | -3.98 |
| 2014-01-23 | -2.91 |
| 2014-01-22 | -2.09 |
| 2014-01-21 | -2.72 |
| 2014-01-20 | -3.35 |
| 2014-01-17 | -1.84 |
| 2014-01-16 | -2.16 |
| 2014-01-15 | -2.72 |
| 2014-01-14 | -2.22 |
| 2014-01-13 | -1.90 |
| 2014-01-10 | -1.90 |
| 2014-01-09 | -2.47 |
| 2014-01-08 | -1.08 |
| 2014-01-07 | -1.59 |
| 2014-01-06 | -1.46 |
| 2014-01-03 | -0.90 |
| 2014-01-02 | 1.12 |
| 2013-12-31 | 1.37 |
| 2013-12-30 | 1.50 |
| 2013-12-27 | 2.13 |
| 2013-12-24 | 2.07 |
| 2013-12-23 | 1.56 |
| 2013-12-20 | 0.74 |
| 2013-12-19 | 0.18 |
| 2013-12-18 | 1.37 |
| 2013-12-17 | 1.75 |
| 2013-12-16 | 1.25 |
| 2013-12-13 | 2.51 |
| 2013-12-12 | 2.07 |
| 2013-12-11 | 2.63 |
| 2013-12-10 | 5.98 |
| 2013-12-09 | 7.05 |
| 2013-12-06 | 6.73 |
| 2013-12-05 | 6.73 |
| 2013-12-04 | 6.17 |
| 2013-12-03 | 5.22 |
| 2013-12-02 | 5.79 |
| 2013-11-29 | 5.28 |
| 2013-11-28 | 4.15 |
| 2013-11-27 | 4.59 |
| 2013-11-26 | 2.95 |
| 2013-11-25 | 2.19 |
| 2013-11-22 | 1.44 |
| 2013-11-21 | 2.07 |
| 2013-11-20 | 3.45 |
| 2013-11-19 | 4.02 |
| 2013-11-18 | 4.65 |
| 2013-11-15 | 2.13 |
| 2013-11-14 | 1.06 |
| 2013-11-13 | 0.37 |
| 2013-11-12 | 1.44 |
| 2013-11-11 | 2.70 |
| 2013-11-08 | 1.50 |
| 2013-11-07 | 2.51 |
| 2013-11-06 | 2.45 |
| 2013-11-05 | 1.37 |
| 2013-11-04 | 1.56 |
| 2013-11-01 | 2.13 |
| 2013-10-31 | 2.63 |
| 2013-10-30 | 2.89 |
| 2013-10-29 | 1.12 |
| 2013-10-28 | 1.50 |
| 2013-10-25 | 1.00 |
| 2013-10-24 | 0.74 |
| 2013-10-23 | 1.06 |
| 2013-10-22 | 3.58 |
| 2013-10-21 | 7.24 |
| 2013-10-18 | 6.67 |
| 2013-10-17 | 5.72 |
| 2013-10-16 | 6.23 |
| 2013-10-15 | 7.11 |
| 2013-10-11 | 7.30 |
| 2013-10-10 | 5.91 |
| 2013-10-09 | 6.10 |
| 2013-10-08 | 6.42 |
| 2013-10-07 | 4.90 |
| 2013-10-04 | 5.91 |
| 2013-10-03 | 9.07 |
| 2013-10-02 | 9.82 |
| 2013-09-30 | 9.25 |
| 2013-09-27 | 11.15 |
| 2013-09-26 | 10.33 |
| 2013-09-25 | 11.33 |
| 2013-09-24 | 10.52 |
| 2013-09-23 | 11.21 |
| 2013-09-19 | 10.89 |
| 2013-09-18 | 10.14 |
| 2013-09-17 | 11.27 |
| 2013-09-16 | 11.33 |
| 2013-09-13 | 10.45 |
| 2013-09-12 | 9.51 |
| 2013-09-11 | 9.88 |
| 2013-09-10 | 10.77 |
| 2013-09-09 | 8.56 |
| 2013-09-06 | 8.43 |
| 2013-09-05 | 7.05 |
| 2013-09-04 | 5.67 |
| 2013-09-03 | 5.97 |
| 2013-09-02 | 5.23 |
| 2013-08-30 | 3.01 |
| 2013-08-29 | 2.70 |
| 2013-08-28 | 2.08 |
| 2013-08-27 | 2.51 |
| 2013-08-26 | 2.45 |
| 2013-08-23 | 2.76 |
| 2013-08-22 | 2.27 |
| 2013-08-21 | 2.58 |
| 2013-08-20 | 2.76 |
| 2013-08-19 | 3.69 |
| 2013-08-16 | 3.44 |
| 2013-08-15 | 3.94 |
| 2013-08-13 | 3.75 |
| 2013-08-12 | 3.26 |
| 2013-08-09 | 2.02 |
| 2013-08-08 | 2.58 |
| 2013-08-07 | 1.46 |
| 2013-08-06 | 2.39 |
| 2013-08-05 | 2.76 |
| 2013-08-02 | 2.76 |
| 2013-08-01 | 2.39 |
| 2013-07-31 | 1.96 |
| 2013-07-30 | 2.89 |
| 2013-07-29 | 2.95 |
| 2013-07-26 | 3.13 |
| 2013-07-25 | 2.95 |
| 2013-07-24 | 2.64 |
| 2013-07-23 | 3.69 |
| 2013-07-22 | 1.83 |
| 2013-07-19 | 0.97 |
| 2013-07-18 | 1.09 |
| 2013-07-17 | 1.28 |
| 2013-07-16 | 0.54 |
| 2013-07-15 | 0.91 |
| 2013-07-12 | 0.78 |
| 2013-07-11 | 1.28 |
| 2013-07-10 | 0.23 |
| 2013-07-09 | -0.76 |
| 2013-07-08 | -1.38 |
| 2013-07-05 | -0.33 |
| 2013-07-04 | -1.01 |
| 2013-07-03 | -3.11 |
| 2013-07-02 | -0.33 |
| 2013-06-28 | 0.10 |
| 2013-06-27 | -3.79 |
| 2013-06-26 | -4.53 |
| 2013-06-25 | -6.38 |
| 2013-06-24 | -6.14 |
| 2013-06-21 | -4.72 |
| 2013-06-20 | -7.25 |
| 2013-06-19 | -5.89 |
| 2013-06-18 | -4.34 |
| 2013-06-17 | -4.84 |
| 2013-06-14 | -6.26 |
| 2013-06-13 | -6.07 |
| 2013-06-11 | -2.92 |
| 2013-06-10 | -2.86 |
| 2013-06-07 | -2.80 |
| 2013-06-06 | -2.00 |
| 2013-06-05 | -0.76 |
| 2013-06-04 | -0.45 |
| 2013-06-03 | -0.36 |
| 2013-05-31 | -0.30 |
| 2013-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy