Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-11-06 | 69.10 |
| 2025-11-05 | 67.11 |
| 2025-11-04 | 68.30 |
| 2025-11-03 | 67.51 |
| 2025-10-31 | 64.32 |
| 2025-10-30 | 63.92 |
| 2025-10-28 | 67.90 |
| 2025-10-27 | 68.30 |
| 2025-10-24 | 67.51 |
| 2025-10-23 | 67.11 |
| 2025-10-22 | 64.32 |
| 2025-10-21 | 63.92 |
| 2025-10-20 | 63.13 |
| 2025-10-17 | 60.74 |
| 2025-10-16 | 62.73 |
| 2025-10-15 | 61.54 |
| 2025-10-14 | 60.74 |
| 2025-10-13 | 63.13 |
| 2025-10-10 | 63.53 |
| 2025-10-09 | 63.53 |
| 2025-10-08 | 62.33 |
| 2025-10-06 | 62.33 |
| 2025-10-03 | 61.54 |
| 2025-10-02 | 62.73 |
| 2025-09-30 | 61.14 |
| 2025-09-29 | 63.13 |
| 2025-09-26 | 61.94 |
| 2025-09-25 | 61.14 |
| 2025-09-24 | 61.94 |
| 2025-09-23 | 61.94 |
| 2025-09-22 | 62.33 |
| 2025-09-19 | 63.92 |
| 2025-09-18 | 64.72 |
| 2025-09-17 | 67.90 |
| 2025-09-16 | 67.90 |
| 2025-09-15 | 67.90 |
| 2025-09-12 | 68.30 |
| 2025-09-11 | 68.30 |
| 2025-09-10 | 68.30 |
| 2025-09-09 | 66.71 |
| 2025-09-08 | 66.31 |
| 2025-09-05 | 64.32 |
| 2025-09-04 | 64.32 |
| 2025-09-03 | 66.84 |
| 2025-09-02 | 68.40 |
| 2025-09-01 | 67.23 |
| 2025-08-29 | 67.62 |
| 2025-08-28 | 69.17 |
| 2025-08-27 | 68.79 |
| 2025-08-26 | 70.73 |
| 2025-08-25 | 71.12 |
| 2025-08-22 | 71.51 |
| 2025-08-21 | 74.62 |
| 2025-08-20 | 71.51 |
| 2025-08-19 | 69.56 |
| 2025-08-18 | 69.95 |
| 2025-08-15 | 72.29 |
| 2025-08-14 | 74.23 |
| 2025-08-13 | 73.84 |
| 2025-08-12 | 72.67 |
| 2025-08-11 | 70.73 |
| 2025-08-08 | 69.95 |
| 2025-08-07 | 70.73 |
| 2025-08-06 | 68.40 |
| 2025-08-05 | 66.06 |
| 2025-08-04 | 67.23 |
| 2025-08-01 | 68.40 |
| 2025-07-31 | 78.90 |
| 2025-07-30 | 83.95 |
| 2025-07-29 | 78.90 |
| 2025-07-28 | 75.79 |
| 2025-07-25 | 79.67 |
| 2025-07-24 | 83.56 |
| 2025-07-23 | 82.01 |
| 2025-07-22 | 81.62 |
| 2025-07-21 | 78.12 |
| 2025-07-18 | 68.79 |
| 2025-07-17 | 67.23 |
| 2025-07-16 | 68.40 |
| 2025-07-15 | 68.40 |
| 2025-07-14 | 68.01 |
| 2025-07-11 | 66.45 |
| 2025-07-10 | 64.51 |
| 2025-07-09 | 62.56 |
| 2025-07-08 | 61.79 |
| 2025-07-07 | 61.79 |
| 2025-07-04 | 62.56 |
| 2025-07-03 | 62.95 |
| 2025-07-02 | 62.56 |
| 2025-06-30 | 59.84 |
| 2025-06-27 | 60.23 |
| 2025-06-26 | 60.23 |
| 2025-06-25 | 59.45 |
| 2025-06-24 | 59.06 |
| 2025-06-23 | 57.51 |
| 2025-06-20 | 57.12 |
| 2025-06-19 | 57.12 |
| 2025-06-18 | 59.45 |
| 2025-06-17 | 61.01 |
| 2025-06-16 | 62.56 |
| 2025-06-13 | 65.29 |
| 2025-06-12 | 62.95 |
| 2025-06-11 | 63.73 |
| 2025-06-10 | 59.84 |
| 2025-06-09 | 59.84 |
| 2025-06-06 | 59.36 |
| 2025-06-05 | 60.86 |
| 2025-06-04 | 60.49 |
| 2025-06-03 | 59.74 |
| 2025-06-02 | 57.49 |
| 2025-05-30 | 58.99 |
| 2025-05-29 | 60.11 |
| 2025-05-28 | 59.74 |
| 2025-05-27 | 59.36 |
| 2025-05-26 | 57.49 |
| 2025-05-23 | 57.11 |
| 2025-05-22 | 55.61 |
| 2025-05-21 | 55.61 |
| 2025-05-20 | 54.49 |
| 2025-05-19 | 52.24 |
| 2025-05-16 | 51.11 |
| 2025-05-15 | 52.99 |
| 2025-05-14 | 54.11 |
| 2025-05-13 | 52.99 |
| 2025-05-12 | 52.99 |
| 2025-05-09 | 49.61 |
| 2025-05-08 | 48.86 |
| 2025-05-07 | 49.99 |
| 2025-05-06 | 49.61 |
| 2025-05-02 | 49.24 |
| 2025-04-30 | 48.86 |
| 2025-04-29 | 46.24 |
| 2025-04-28 | 47.74 |
| 2025-04-25 | 47.36 |
| 2025-04-24 | 46.99 |
| 2025-04-23 | 47.74 |
| 2025-04-22 | 46.99 |
| 2025-04-17 | 45.86 |
| 2025-04-16 | 43.99 |
| 2025-04-15 | 45.49 |
| 2025-04-14 | 44.36 |
| 2025-04-11 | 43.24 |
| 2025-04-10 | 42.86 |
| 2025-04-09 | 41.74 |
| 2025-04-08 | 43.61 |
| 2025-04-07 | 40.99 |
| 2025-04-03 | 53.74 |
| 2025-04-02 | 55.24 |
| 2025-04-01 | 54.11 |
| 2025-03-31 | 53.74 |
| 2025-03-28 | 54.86 |
| 2025-03-27 | 55.61 |
| 2025-03-26 | 53.74 |
| 2025-03-25 | 53.36 |
| 2025-03-24 | 55.99 |
| 2025-03-21 | 59.36 |
| 2025-03-20 | 60.11 |
| 2025-03-19 | 61.24 |
| 2025-03-18 | 60.49 |
| 2025-03-17 | 59.36 |
| 2025-03-14 | 57.86 |
| 2025-03-13 | 57.49 |
| 2025-03-12 | 56.74 |
| 2025-03-11 | 56.36 |
| 2025-03-10 | 56.36 |
| 2025-03-07 | 57.11 |
| 2025-03-06 | 56.36 |
| 2025-03-05 | 55.24 |
| 2025-03-04 | 52.99 |
| 2025-03-03 | 54.11 |
| 2025-02-28 | 54.86 |
| 2025-02-27 | 57.11 |
| 2025-02-26 | 57.49 |
| 2025-02-25 | 58.24 |
| 2025-02-24 | 58.61 |
| 2025-02-21 | 58.99 |
| 2025-02-20 | 58.61 |
| 2025-02-19 | 58.61 |
| 2025-02-18 | 58.99 |
| 2025-02-17 | 60.49 |
| 2025-02-14 | 63.11 |
| 2025-02-13 | 63.86 |
| 2025-02-12 | 65.36 |
| 2025-02-11 | 63.11 |
| 2025-02-10 | 62.74 |
| 2025-02-07 | 61.99 |
| 2025-02-06 | 62.36 |
| 2025-02-05 | 60.86 |
| 2025-02-04 | 61.24 |
| 2025-02-03 | 59.36 |
| 2025-01-28 | 60.49 |
| 2025-01-27 | 60.86 |
| 2025-01-24 | 59.74 |
| 2025-01-23 | 58.99 |
| 2025-01-22 | 59.36 |
| 2025-01-21 | 61.24 |
| 2025-01-20 | 61.61 |
| 2025-01-17 | 60.86 |
| 2025-01-16 | 63.11 |
| 2025-01-15 | 62.74 |
| 2025-01-14 | 61.99 |
| 2025-01-13 | 60.86 |
| 2025-01-10 | 62.74 |
| 2025-01-09 | 64.99 |
| 2025-01-08 | 66.11 |
| 2025-01-07 | 65.36 |
| 2025-01-06 | 66.86 |
| 2025-01-03 | 66.49 |
| 2025-01-02 | 66.11 |
| 2024-12-31 | 66.86 |
| 2024-12-30 | 64.24 |
| 2024-12-27 | 64.61 |
| 2024-12-24 | 63.86 |
| 2024-12-23 | 61.61 |
| 2024-12-20 | 59.36 |
| 2024-12-19 | 60.86 |
| 2024-12-18 | 61.24 |
| 2024-12-17 | 60.49 |
| 2024-12-16 | 60.49 |
| 2024-12-13 | 59.74 |
| 2024-12-12 | 61.99 |
| 2024-12-11 | 61.24 |
| 2024-12-10 | 62.36 |
| 2024-12-09 | 64.61 |
| 2024-12-06 | 61.61 |
| 2024-12-05 | 59.74 |
| 2024-12-04 | 61.61 |
| 2024-12-03 | 58.24 |
| 2024-12-02 | 55.99 |
| 2024-11-29 | 55.99 |
| 2024-11-28 | 56.36 |
| 2024-11-27 | 56.74 |
| 2024-11-26 | 55.24 |
| 2024-11-25 | 55.99 |
| 2024-11-22 | 54.49 |
| 2024-11-21 | 56.36 |
| 2024-11-20 | 57.49 |
| 2024-11-19 | 56.74 |
| 2024-11-18 | 57.11 |
| 2024-11-15 | 57.11 |
| 2024-11-14 | 57.11 |
| 2024-11-13 | 58.24 |
| 2024-11-12 | 58.99 |
| 2024-11-11 | 61.61 |
| 2024-11-08 | 63.49 |
| 2024-11-07 | 64.61 |
| 2024-11-06 | 63.11 |
| 2024-11-05 | 67.24 |
| 2024-11-04 | 64.24 |
| 2024-11-01 | 65.36 |
| 2024-10-31 | 64.24 |
| 2024-10-30 | 63.49 |
| 2024-10-29 | 65.74 |
| 2024-10-28 | 69.11 |
| 2024-10-25 | 70.99 |
| 2024-10-24 | 72.11 |
| 2024-10-23 | 74.74 |
| 2024-10-22 | 73.61 |
| 2024-10-21 | 73.61 |
| 2024-10-18 | 76.61 |
| 2024-10-17 | 74.36 |
| 2024-10-16 | 76.99 |
| 2024-10-15 | 78.86 |
| 2024-10-14 | 82.99 |
| 2024-10-10 | 84.49 |
| 2024-10-09 | 79.99 |
| 2024-10-08 | 86.74 |
| 2024-10-07 | 103.61 |
| 2024-10-04 | 100.23 |
| 2024-10-03 | 93.48 |
| 2024-10-02 | 94.98 |
| 2024-09-30 | 81.49 |
| 2024-09-27 | 82.24 |
| 2024-09-26 | 78.86 |
| 2024-09-25 | 81.11 |
| 2024-09-24 | 78.49 |
| 2024-09-23 | 72.11 |
| 2024-09-20 | 69.86 |
| 2024-09-19 | 66.86 |
| 2024-09-17 | 68.36 |
| 2024-09-16 | 64.61 |
| 2024-09-13 | 63.11 |
| 2024-09-12 | 59.74 |
| 2024-09-11 | 60.49 |
| 2024-09-10 | 65.36 |
| 2024-09-09 | 64.61 |
| 2024-09-05 | 74.36 |
| 2024-09-04 | 85.64 |
| 2024-09-03 | 90.36 |
| 2024-09-02 | 92.90 |
| 2024-08-30 | 92.54 |
| 2024-08-29 | 92.54 |
| 2024-08-28 | 94.72 |
| 2024-08-27 | 97.26 |
| 2024-08-26 | 87.45 |
| 2024-08-23 | 85.27 |
| 2024-08-22 | 83.09 |
| 2024-08-21 | 80.19 |
| 2024-08-20 | 80.19 |
| 2024-08-19 | 82.37 |
| 2024-08-16 | 79.82 |
| 2024-08-15 | 79.82 |
| 2024-08-14 | 81.28 |
| 2024-08-13 | 81.28 |
| 2024-08-12 | 80.19 |
| 2024-08-09 | 79.10 |
| 2024-08-08 | 78.73 |
| 2024-08-07 | 80.19 |
| 2024-08-06 | 75.10 |
| 2024-08-05 | 76.92 |
| 2024-08-02 | 82.00 |
| 2024-08-01 | 80.19 |
| 2024-07-31 | 82.37 |
| 2024-07-30 | 75.83 |
| 2024-07-29 | 79.10 |
| 2024-07-26 | 76.55 |
| 2024-07-25 | 76.19 |
| 2024-07-24 | 79.46 |
| 2024-07-23 | 74.01 |
| 2024-07-22 | 74.37 |
| 2024-07-19 | 71.83 |
| 2024-07-18 | 77.64 |
| 2024-07-17 | 74.37 |
| 2024-07-16 | 82.37 |
| 2024-07-15 | 80.55 |
| 2024-07-12 | 78.37 |
| 2024-07-11 | 77.28 |
| 2024-07-10 | 76.55 |
| 2024-07-09 | 83.09 |
| 2024-07-08 | 85.64 |
| 2024-07-05 | 84.93 |
| 2024-07-04 | 88.07 |
| 2024-07-03 | 83.19 |
| 2024-07-02 | 78.31 |
| 2024-06-28 | 76.22 |
| 2024-06-27 | 72.05 |
| 2024-06-26 | 74.48 |
| 2024-06-25 | 73.09 |
| 2024-06-24 | 71.35 |
| 2024-06-21 | 68.91 |
| 2024-06-20 | 72.05 |
| 2024-06-19 | 68.91 |
| 2024-06-18 | 63.34 |
| 2024-06-17 | 62.29 |
| 2024-06-14 | 63.69 |
| 2024-06-13 | 66.82 |
| 2024-06-12 | 67.87 |
| 2024-06-11 | 67.87 |
| 2024-06-07 | 70.30 |
| 2024-06-06 | 71.00 |
| 2024-06-05 | 69.61 |
| 2024-06-04 | 71.35 |
| 2024-06-03 | 74.48 |
| 2024-05-31 | 72.74 |
| 2024-05-30 | 74.83 |
| 2024-05-29 | 79.01 |
| 2024-05-28 | 79.36 |
| 2024-05-27 | 79.36 |
| 2024-05-24 | 77.62 |
| 2024-05-23 | 78.31 |
| 2024-05-22 | 79.01 |
| 2024-05-21 | 79.01 |
| 2024-05-20 | 80.40 |
| 2024-05-17 | 81.45 |
| 2024-05-16 | 77.97 |
| 2024-05-14 | 75.88 |
| 2024-05-13 | 78.31 |
| 2024-05-10 | 77.27 |
| 2024-05-09 | 68.21 |
| 2024-05-08 | 68.21 |
| 2024-05-07 | 67.52 |
| 2024-05-06 | 65.78 |
| 2024-05-03 | 62.99 |
| 2024-05-02 | 60.90 |
| 2024-04-30 | 64.38 |
| 2024-04-29 | 62.64 |
| 2024-04-26 | 67.17 |
| 2024-04-25 | 66.12 |
| 2024-04-24 | 64.04 |
| 2024-04-23 | 64.04 |
| 2024-04-22 | 60.90 |
| 2024-04-19 | 61.95 |
| 2024-04-18 | 59.51 |
| 2024-04-17 | 57.42 |
| 2024-04-16 | 58.81 |
| 2024-04-15 | 61.95 |
| 2024-04-12 | 59.16 |
| 2024-04-11 | 60.20 |
| 2024-04-10 | 60.55 |
| 2024-04-09 | 57.77 |
| 2024-04-08 | 59.16 |
| 2024-04-05 | 57.77 |
| 2024-04-03 | 61.60 |
| 2024-04-02 | 62.29 |
| 2024-03-28 | 54.63 |
| 2024-03-27 | 53.24 |
| 2024-03-26 | 55.68 |
| 2024-03-25 | 56.37 |
| 2024-03-22 | 54.98 |
| 2024-03-21 | 59.51 |
| 2024-03-20 | 58.81 |
| 2024-03-19 | 58.11 |
| 2024-03-18 | 57.77 |
| 2024-03-15 | 58.46 |
| 2024-03-14 | 60.55 |
| 2024-03-13 | 57.07 |
| 2024-03-12 | 55.33 |
| 2024-03-11 | 53.94 |
| 2024-03-08 | 53.94 |
| 2024-03-07 | 52.19 |
| 2024-03-06 | 52.19 |
| 2024-03-05 | 50.45 |
| 2024-03-04 | 52.54 |
| 2024-03-01 | 50.80 |
| 2024-02-29 | 50.80 |
| 2024-02-28 | 52.19 |
| 2024-02-27 | 54.28 |
| 2024-02-26 | 54.98 |
| 2024-02-23 | 56.03 |
| 2024-02-22 | 56.72 |
| 2024-02-21 | 51.50 |
| 2024-02-20 | 51.15 |
| 2024-02-19 | 48.36 |
| 2024-02-16 | 45.58 |
| 2024-02-15 | 43.84 |
| 2024-02-14 | 42.09 |
| 2024-02-09 | 43.49 |
| 2024-02-08 | 44.53 |
| 2024-02-07 | 45.58 |
| 2024-02-06 | 45.93 |
| 2024-02-05 | 42.79 |
| 2024-02-02 | 42.09 |
| 2024-02-01 | 41.40 |
| 2024-01-31 | 41.40 |
| 2024-01-30 | 42.44 |
| 2024-01-29 | 44.88 |
| 2024-01-26 | 41.40 |
| 2024-01-25 | 44.18 |
| 2024-01-24 | 34.43 |
| 2024-01-23 | 28.86 |
| 2024-01-22 | 28.16 |
| 2024-01-19 | 30.60 |
| 2024-01-18 | 31.30 |
| 2024-01-17 | 30.95 |
| 2024-01-16 | 34.78 |
| 2024-01-15 | 37.57 |
| 2024-01-12 | 36.87 |
| 2024-01-11 | 35.83 |
| 2024-01-10 | 36.52 |
| 2024-01-09 | 39.31 |
| 2024-01-08 | 40.35 |
| 2024-01-05 | 42.09 |
| 2024-01-04 | 41.75 |
| 2024-01-03 | 42.44 |
| 2024-01-02 | 41.75 |
| 2023-12-29 | 42.44 |
| 2023-12-28 | 41.75 |
| 2023-12-27 | 40.35 |
| 2023-12-22 | 36.87 |
| 2023-12-21 | 35.48 |
| 2023-12-20 | 36.52 |
| 2023-12-19 | 35.83 |
| 2023-12-18 | 35.83 |
| 2023-12-15 | 36.17 |
| 2023-12-14 | 33.74 |
| 2023-12-13 | 33.04 |
| 2023-12-12 | 34.78 |
| 2023-12-11 | 34.08 |
| 2023-12-08 | 35.83 |
| 2023-12-07 | 35.13 |
| 2023-12-06 | 36.17 |
| 2023-12-05 | 36.52 |
| 2023-12-04 | 38.96 |
| 2023-12-01 | 39.66 |
| 2023-11-30 | 40.00 |
| 2023-11-29 | 39.66 |
| 2023-11-28 | 41.05 |
| 2023-11-27 | 42.44 |
| 2023-11-24 | 43.14 |
| 2023-11-23 | 45.58 |
| 2023-11-22 | 44.53 |
| 2023-11-21 | 44.53 |
| 2023-11-20 | 45.23 |
| 2023-11-17 | 43.14 |
| 2023-11-16 | 46.27 |
| 2023-11-15 | 46.27 |
| 2023-11-14 | 41.40 |
| 2023-11-13 | 41.05 |
| 2023-11-10 | 38.61 |
| 2023-11-09 | 40.00 |
| 2023-11-08 | 39.31 |
| 2023-11-07 | 40.00 |
| 2023-11-06 | 41.75 |
| 2023-11-03 | 42.79 |
| 2023-11-02 | 41.40 |
| 2023-11-01 | 40.00 |
| 2023-10-31 | 39.31 |
| 2023-10-30 | 40.70 |
| 2023-10-27 | 44.18 |
| 2023-10-26 | 40.35 |
| 2023-10-25 | 39.31 |
| 2023-10-24 | 41.40 |
| 2023-10-20 | 42.09 |
| 2023-10-19 | 43.84 |
| 2023-10-18 | 49.41 |
| 2023-10-17 | 49.06 |
| 2023-10-16 | 45.23 |
| 2023-10-13 | 44.88 |
| 2023-10-12 | 46.62 |
| 2023-10-11 | 44.88 |
| 2023-10-10 | 43.14 |
| 2023-10-09 | 43.49 |
| 2023-10-06 | 41.40 |
| 2023-10-05 | 40.70 |
| 2023-10-04 | 40.35 |
| 2023-10-03 | 41.40 |
| 2023-09-29 | 49.06 |
| 2023-09-28 | 49.41 |
| 2023-09-27 | 52.89 |
| 2023-09-26 | 49.06 |
| 2023-09-25 | 50.80 |
| 2023-09-22 | 53.94 |
| 2023-09-21 | 48.36 |
| 2023-09-20 | 49.06 |
| 2023-09-19 | 50.10 |
| 2023-09-18 | 48.36 |
| 2023-09-15 | 48.36 |
| 2023-09-14 | 50.45 |
| 2023-09-13 | 48.01 |
| 2023-09-12 | 49.06 |
| 2023-09-11 | 53.24 |
| 2023-09-07 | 55.33 |
| 2023-09-06 | 55.06 |
| 2023-09-05 | 56.74 |
| 2023-09-04 | 57.08 |
| 2023-08-31 | 54.38 |
| 2023-08-30 | 53.71 |
| 2023-08-29 | 53.04 |
| 2023-08-28 | 51.02 |
| 2023-08-25 | 46.98 |
| 2023-08-24 | 46.98 |
| 2023-08-23 | 44.63 |
| 2023-08-22 | 42.61 |
| 2023-08-21 | 40.59 |
| 2023-08-18 | 42.61 |
| 2023-08-17 | 44.29 |
| 2023-08-16 | 44.97 |
| 2023-08-15 | 46.65 |
| 2023-08-14 | 47.32 |
| 2023-08-11 | 49.68 |
| 2023-08-10 | 52.70 |
| 2023-08-09 | 50.01 |
| 2023-08-08 | 47.32 |
| 2023-08-07 | 47.32 |
| 2023-08-04 | 44.97 |
| 2023-08-03 | 42.61 |
| 2023-08-02 | 44.97 |
| 2023-08-01 | 46.31 |
| 2023-07-31 | 46.31 |
| 2023-07-28 | 46.98 |
| 2023-07-27 | 47.66 |
| 2023-07-26 | 50.35 |
| 2023-07-25 | 55.73 |
| 2023-07-24 | 52.37 |
| 2023-07-21 | 54.72 |
| 2023-07-20 | 52.70 |
| 2023-07-19 | 54.05 |
| 2023-07-18 | 52.70 |
| 2023-07-14 | 57.08 |
| 2023-07-13 | 54.72 |
| 2023-07-12 | 50.68 |
| 2023-07-11 | 48.67 |
| 2023-07-10 | 48.67 |
| 2023-07-07 | 50.68 |
| 2023-07-06 | 52.37 |
| 2023-07-05 | 53.04 |
| 2023-07-04 | 56.40 |
| 2023-07-03 | 56.40 |
| 2023-06-30 | 54.38 |
| 2023-06-29 | 51.02 |
| 2023-06-28 | 52.37 |
| 2023-06-27 | 52.37 |
| 2023-06-26 | 48.67 |
| 2023-06-23 | 49.00 |
| 2023-06-21 | 52.03 |
| 2023-06-20 | 51.36 |
| 2023-06-19 | 55.73 |
| 2023-06-16 | 55.06 |
| 2023-06-15 | 58.08 |
| 2023-06-14 | 59.09 |
| 2023-06-13 | 60.10 |
| 2023-06-12 | 63.13 |
| 2023-06-09 | 66.60 |
| 2023-06-08 | 63.06 |
| 2023-06-07 | 61.45 |
| 2023-06-06 | 63.06 |
| 2023-06-05 | 60.80 |
| 2023-06-02 | 61.13 |
| 2023-06-01 | 59.51 |
| 2023-05-31 | 58.87 |
| 2023-05-30 | 64.03 |
| 2023-05-29 | 64.99 |
| 2023-05-25 | 61.77 |
| 2023-05-24 | 63.06 |
| 2023-05-23 | 64.99 |
| 2023-05-22 | 65.96 |
| 2023-05-19 | 66.60 |
| 2023-05-18 | 69.18 |
| 2023-05-17 | 63.38 |
| 2023-05-16 | 66.28 |
| 2023-05-15 | 66.28 |
| 2023-05-12 | 65.31 |
| 2023-05-11 | 65.96 |
| 2023-05-10 | 68.22 |
| 2023-05-09 | 71.12 |
| 2023-05-08 | 73.37 |
| 2023-05-05 | 63.70 |
| 2023-05-04 | 64.03 |
| 2023-05-03 | 61.77 |
| 2023-05-02 | 66.60 |
| 2023-04-28 | 65.31 |
| 2023-04-27 | 64.67 |
| 2023-04-26 | 66.93 |
| 2023-04-25 | 64.35 |
| 2023-04-24 | 65.96 |
| 2023-04-21 | 62.74 |
| 2023-04-20 | 64.35 |
| 2023-04-19 | 62.74 |
| 2023-04-18 | 63.70 |
| 2023-04-17 | 64.99 |
| 2023-04-14 | 60.16 |
| 2023-04-13 | 57.58 |
| 2023-04-12 | 58.55 |
| 2023-04-11 | 55.33 |
| 2023-04-06 | 52.10 |
| 2023-04-04 | 51.78 |
| 2023-04-03 | 48.88 |
| 2023-03-31 | 49.52 |
| 2023-03-30 | 52.10 |
| 2023-03-29 | 48.88 |
| 2023-03-28 | 50.49 |
| 2023-03-27 | 45.98 |
| 2023-03-24 | 51.14 |
| 2023-03-23 | 55.65 |
| 2023-03-22 | 53.71 |
| 2023-03-21 | 51.14 |
| 2023-03-20 | 50.81 |
| 2023-03-17 | 57.90 |
| 2023-03-16 | 48.88 |
| 2023-03-15 | 52.42 |
| 2023-03-14 | 49.52 |
| 2023-03-13 | 54.36 |
| 2023-03-10 | 45.98 |
| 2023-03-09 | 47.59 |
| 2023-03-08 | 49.20 |
| 2023-03-07 | 51.14 |
| 2023-03-06 | 45.01 |
| 2023-03-03 | 40.18 |
| 2023-03-02 | 34.70 |
| 2023-03-01 | 32.45 |
| 2023-02-28 | 29.22 |
| 2023-02-27 | 30.51 |
| 2023-02-24 | 33.09 |
| 2023-02-23 | 34.38 |
| 2023-02-22 | 35.35 |
| 2023-02-21 | 36.31 |
| 2023-02-20 | 35.02 |
| 2023-02-17 | 34.06 |
| 2023-02-16 | 34.06 |
| 2023-02-15 | 34.70 |
| 2023-02-14 | 35.67 |
| 2023-02-13 | 35.35 |
| 2023-02-10 | 35.02 |
| 2023-02-09 | 35.67 |
| 2023-02-08 | 35.35 |
| 2023-02-07 | 33.73 |
| 2023-02-06 | 32.45 |
| 2023-02-03 | 33.73 |
| 2023-02-02 | 37.28 |
| 2023-02-01 | 38.25 |
| 2023-01-31 | 35.99 |
| 2023-01-30 | 37.28 |
| 2023-01-27 | 38.57 |
| 2023-01-26 | 36.31 |
| 2023-01-20 | 34.70 |
| 2023-01-19 | 30.51 |
| 2023-01-18 | 32.12 |
| 2023-01-17 | 30.51 |
| 2023-01-16 | 29.22 |
| 2023-01-13 | 28.58 |
| 2023-01-12 | 27.29 |
| 2023-01-11 | 25.03 |
| 2023-01-10 | 23.74 |
| 2023-01-09 | 23.74 |
| 2023-01-06 | 22.46 |
| 2023-01-05 | 22.78 |
| 2023-01-04 | 23.42 |
| 2023-01-03 | 23.10 |
| 2022-12-30 | 21.49 |
| 2022-12-29 | 22.13 |
| 2022-12-28 | 22.78 |
| 2022-12-23 | 19.88 |
| 2022-12-22 | 20.52 |
| 2022-12-21 | 19.23 |
| 2022-12-20 | 18.27 |
| 2022-12-19 | 19.23 |
| 2022-12-16 | 20.52 |
| 2022-12-15 | 20.20 |
| 2022-12-14 | 20.52 |
| 2022-12-13 | 20.52 |
| 2022-12-12 | 19.88 |
| 2022-12-09 | 19.23 |
| 2022-12-08 | 17.62 |
| 2022-12-07 | 17.62 |
| 2022-12-06 | 20.20 |
| 2022-12-05 | 17.94 |
| 2022-12-02 | 15.37 |
| 2022-12-01 | 16.01 |
| 2022-11-30 | 18.27 |
| 2022-11-29 | 15.37 |
| 2022-11-28 | 12.79 |
| 2022-11-25 | 14.72 |
| 2022-11-24 | 13.75 |
| 2022-11-23 | 13.11 |
| 2022-11-22 | 11.82 |
| 2022-11-21 | 9.57 |
| 2022-11-18 | 9.24 |
| 2022-11-17 | 10.21 |
| 2022-11-16 | 11.18 |
| 2022-11-15 | 10.85 |
| 2022-11-14 | 9.89 |
| 2022-11-11 | 9.57 |
| 2022-11-10 | 7.95 |
| 2022-11-09 | 8.92 |
| 2022-11-08 | 8.92 |
| 2022-11-07 | 8.28 |
| 2022-11-04 | 6.99 |
| 2022-11-03 | 4.09 |
| 2022-11-02 | 4.41 |
| 2022-11-01 | 2.80 |
| 2022-10-31 | -0.10 |
| 2022-10-28 | 6.34 |
| 2022-10-27 | 8.60 |
| 2022-10-26 | 7.95 |
| 2022-10-25 | 9.24 |
| 2022-10-24 | 8.92 |
| 2022-10-21 | 11.50 |
| 2022-10-20 | 9.57 |
| 2022-10-19 | 9.24 |
| 2022-10-18 | 9.89 |
| 2022-10-17 | 8.60 |
| 2022-10-14 | 8.60 |
| 2022-10-13 | 6.99 |
| 2022-10-12 | 7.95 |
| 2022-10-11 | 9.24 |
| 2022-10-10 | 9.89 |
| 2022-10-07 | 11.18 |
| 2022-10-06 | 11.82 |
| 2022-10-05 | 12.47 |
| 2022-10-03 | 7.95 |
| 2022-09-30 | 8.60 |
| 2022-09-29 | 6.02 |
| 2022-09-28 | 6.67 |
| 2022-09-27 | 9.89 |
| 2022-09-26 | 10.53 |
| 2022-09-23 | 14.08 |
| 2022-09-22 | 12.47 |
| 2022-09-21 | 11.18 |
| 2022-09-20 | 11.18 |
| 2022-09-19 | 11.18 |
| 2022-09-16 | 11.82 |
| 2022-09-15 | 12.79 |
| 2022-09-14 | 13.11 |
| 2022-09-13 | 15.04 |
| 2022-09-09 | 13.75 |
| 2022-09-08 | 11.18 |
| 2022-09-07 | 11.66 |
| 2022-09-06 | 12.27 |
| 2022-09-05 | 13.19 |
| 2022-09-02 | 11.04 |
| 2022-09-01 | 11.35 |
| 2022-08-31 | 13.49 |
| 2022-08-30 | 14.72 |
| 2022-08-29 | 15.02 |
| 2022-08-26 | 16.86 |
| 2022-08-25 | 13.80 |
| 2022-08-24 | 12.27 |
| 2022-08-23 | 11.96 |
| 2022-08-22 | 12.27 |
| 2022-08-19 | 11.66 |
| 2022-08-18 | 10.74 |
| 2022-08-17 | 10.74 |
| 2022-08-16 | 8.90 |
| 2022-08-15 | 10.74 |
| 2022-08-12 | 14.10 |
| 2022-08-11 | 11.96 |
| 2022-08-10 | 11.66 |
| 2022-08-09 | 12.27 |
| 2022-08-08 | 11.04 |
| 2022-08-05 | 9.52 |
| 2022-08-04 | 9.82 |
| 2022-08-03 | 10.13 |
| 2022-08-02 | 10.13 |
| 2022-08-01 | 13.19 |
| 2022-07-29 | 13.19 |
| 2022-07-28 | 12.88 |
| 2022-07-27 | 11.96 |
| 2022-07-26 | 12.27 |
| 2022-07-25 | 9.82 |
| 2022-07-22 | 8.90 |
| 2022-07-21 | 9.21 |
| 2022-07-20 | 9.82 |
| 2022-07-19 | 9.82 |
| 2022-07-18 | 9.52 |
| 2022-07-15 | 4.62 |
| 2022-07-14 | 5.23 |
| 2022-07-13 | 6.15 |
| 2022-07-12 | 6.15 |
| 2022-07-11 | 5.84 |
| 2022-07-08 | 6.46 |
| 2022-07-07 | 6.76 |
| 2022-07-06 | 7.07 |
| 2022-07-05 | 7.99 |
| 2022-07-04 | 8.29 |
| 2022-06-30 | 7.99 |
| 2022-06-29 | 8.90 |
| 2022-06-28 | 10.13 |
| 2022-06-27 | 7.68 |
| 2022-06-24 | 6.46 |
| 2022-06-23 | 6.46 |
| 2022-06-22 | 4.93 |
| 2022-06-21 | 7.99 |
| 2022-06-20 | 6.46 |
| 2022-06-17 | 7.07 |
| 2022-06-16 | 7.37 |
| 2022-06-15 | 9.52 |
| 2022-06-14 | 11.04 |
| 2022-06-13 | 11.66 |
| 2022-06-10 | 13.49 |
| 2022-06-09 | 15.94 |
| 2022-06-08 | 16.55 |
| 2022-06-07 | 15.33 |
| 2022-06-06 | 16.25 |
| 2022-06-02 | 14.10 |
| 2022-06-01 | 15.02 |
| 2022-05-31 | 15.94 |
| 2022-05-30 | 15.89 |
| 2022-05-27 | 15.33 |
| 2022-05-26 | 13.94 |
| 2022-05-25 | 14.22 |
| 2022-05-24 | 11.14 |
| 2022-05-23 | 11.14 |
| 2022-05-20 | 11.98 |
| 2022-05-19 | 9.75 |
| 2022-05-18 | 10.58 |
| 2022-05-17 | 10.03 |
| 2022-05-16 | 8.35 |
| 2022-05-13 | 8.07 |
| 2022-05-12 | 6.95 |
| 2022-05-11 | 8.07 |
| 2022-05-10 | 6.95 |
| 2022-05-06 | 9.19 |
| 2022-05-05 | 10.31 |
| 2022-05-04 | 9.75 |
| 2022-05-03 | 9.19 |
| 2022-04-29 | 8.63 |
| 2022-04-28 | 8.35 |
| 2022-04-27 | 6.68 |
| 2022-04-26 | 6.40 |
| 2022-04-25 | 7.79 |
| 2022-04-22 | 11.42 |
| 2022-04-21 | 10.58 |
| 2022-04-20 | 10.58 |
| 2022-04-19 | 11.70 |
| 2022-04-14 | 11.70 |
| 2022-04-13 | 11.70 |
| 2022-04-12 | 10.03 |
| 2022-04-11 | 10.86 |
| 2022-04-08 | 11.14 |
| 2022-04-07 | 9.75 |
| 2022-04-06 | 12.82 |
| 2022-04-04 | 12.26 |
| 2022-04-01 | 11.70 |
| 2022-03-31 | 9.75 |
| 2022-03-30 | 9.19 |
| 2022-03-29 | 8.63 |
| 2022-03-28 | 7.79 |
| 2022-03-25 | 3.60 |
| 2022-03-24 | 4.44 |
| 2022-03-23 | 3.88 |
| 2022-03-22 | 3.88 |
| 2022-03-21 | 1.37 |
| 2022-03-18 | 2.49 |
| 2022-03-17 | 0.53 |
| 2022-03-16 | -5.61 |
| 2022-03-15 | -7.57 |
| 2022-03-14 | -4.22 |
| 2022-03-11 | -1.70 |
| 2022-03-10 | -0.86 |
| 2022-03-09 | -2.54 |
| 2022-03-08 | 2.49 |
| 2022-03-07 | 6.12 |
| 2022-03-04 | 8.91 |
| 2022-03-03 | 8.63 |
| 2022-03-02 | 7.51 |
| 2022-03-01 | 7.79 |
| 2022-02-28 | 7.79 |
| 2022-02-25 | 8.63 |
| 2022-02-24 | 11.98 |
| 2022-02-23 | 13.10 |
| 2022-02-22 | 13.38 |
| 2022-02-21 | 13.94 |
| 2022-02-18 | 13.66 |
| 2022-02-17 | 14.22 |
| 2022-02-16 | 12.82 |
| 2022-02-15 | 12.54 |
| 2022-02-14 | 16.73 |
| 2022-02-11 | 17.57 |
| 2022-02-10 | 17.01 |
| 2022-02-09 | 17.85 |
| 2022-02-08 | 17.29 |
| 2022-02-07 | 17.57 |
| 2022-02-04 | 15.61 |
| 2022-01-31 | 13.94 |
| 2022-01-28 | 13.38 |
| 2022-01-27 | 13.38 |
| 2022-01-26 | 13.38 |
| 2022-01-25 | 13.10 |
| 2022-01-24 | 15.33 |
| 2022-01-21 | 14.77 |
| 2022-01-20 | 14.77 |
| 2022-01-19 | 16.17 |
| 2022-01-18 | 15.05 |
| 2022-01-17 | 13.10 |
| 2022-01-14 | 11.70 |
| 2022-01-13 | 12.54 |
| 2022-01-12 | 9.75 |
| 2022-01-11 | 8.35 |
| 2022-01-10 | 7.79 |
| 2022-01-07 | 9.19 |
| 2022-01-06 | 6.95 |
| 2022-01-05 | 7.23 |
| 2022-01-04 | 3.88 |
| 2022-01-03 | 3.04 |
| 2021-12-31 | 1.37 |
| 2021-12-30 | 1.09 |
| 2021-12-29 | 2.49 |
| 2021-12-28 | 3.60 |
| 2021-12-24 | 3.04 |
| 2021-12-23 | 3.04 |
| 2021-12-22 | 0.53 |
| 2021-12-21 | 0.25 |
| 2021-12-20 | 1.09 |
| 2021-12-17 | 2.49 |
| 2021-12-16 | 3.32 |
| 2021-12-15 | 2.49 |
| 2021-12-14 | 2.77 |
| 2021-12-13 | 3.88 |
| 2021-12-10 | 2.77 |
| 2021-12-09 | 4.16 |
| 2021-12-08 | 4.16 |
| 2021-12-07 | 3.32 |
| 2021-12-06 | 1.93 |
| 2021-12-03 | 2.49 |
| 2021-12-02 | 0.53 |
| 2021-12-01 | -1.98 |
| 2021-11-30 | -4.77 |
| 2021-11-29 | -1.70 |
| 2021-11-26 | -0.59 |
| 2021-11-25 | 2.49 |
| 2021-11-24 | 3.60 |
| 2021-11-23 | 1.93 |
| 2021-11-22 | 1.09 |
| 2021-11-19 | 4.16 |
| 2021-11-18 | 4.16 |
| 2021-11-17 | 5.56 |
| 2021-11-16 | 6.68 |
| 2021-11-15 | 5.28 |
| 2021-11-12 | 5.56 |
| 2021-11-11 | 6.68 |
| 2021-11-10 | 6.12 |
| 2021-11-09 | 5.56 |
| 2021-11-08 | 5.56 |
| 2021-11-05 | 4.44 |
| 2021-11-04 | 6.68 |
| 2021-11-03 | 5.56 |
| 2021-11-02 | 6.40 |
| 2021-11-01 | 6.68 |
| 2021-10-29 | 6.68 |
| 2021-10-28 | 5.56 |
| 2021-10-27 | 5.84 |
| 2021-10-26 | 8.63 |
| 2021-10-25 | 8.07 |
| 2021-10-22 | 8.07 |
| 2021-10-21 | 10.03 |
| 2021-10-20 | 10.03 |
| 2021-10-19 | 12.26 |
| 2021-10-18 | 11.70 |
| 2021-10-15 | 10.58 |
| 2021-10-12 | 11.98 |
| 2021-10-11 | 12.26 |
| 2021-10-08 | 11.42 |
| 2021-10-07 | 13.94 |
| 2021-10-06 | 12.82 |
| 2021-10-05 | 9.47 |
| 2021-10-04 | 6.95 |
| 2021-09-30 | 7.79 |
| 2021-09-29 | 8.07 |
| 2021-09-28 | 9.75 |
| 2021-09-27 | 7.79 |
| 2021-09-24 | 7.23 |
| 2021-09-23 | 9.47 |
| 2021-09-21 | 7.51 |
| 2021-09-20 | 6.40 |
| 2021-09-17 | 8.07 |
| 2021-09-16 | 9.19 |
| 2021-09-15 | 8.35 |
| 2021-09-14 | 8.91 |
| 2021-09-13 | 9.75 |
| 2021-09-10 | 7.23 |
| 2021-09-09 | 6.12 |
| 2021-09-08 | 4.66 |
| 2021-09-07 | 5.19 |
| 2021-09-06 | 3.86 |
| 2021-09-03 | 4.12 |
| 2021-09-02 | 0.94 |
| 2021-09-01 | 0.41 |
| 2021-08-31 | 0.14 |
| 2021-08-30 | -1.72 |
| 2021-08-27 | -6.24 |
| 2021-08-26 | -7.56 |
| 2021-08-25 | -5.97 |
| 2021-08-24 | -6.77 |
| 2021-08-23 | -6.50 |
| 2021-08-20 | -8.36 |
| 2021-08-19 | -6.24 |
| 2021-08-18 | -3.31 |
| 2021-08-17 | -4.11 |
| 2021-08-16 | -2.25 |
| 2021-08-13 | -3.58 |
| 2021-08-12 | -2.25 |
| 2021-08-11 | -3.05 |
| 2021-08-10 | -4.91 |
| 2021-08-09 | -4.38 |
| 2021-08-06 | -4.91 |
| 2021-08-05 | -4.38 |
| 2021-08-04 | -3.84 |
| 2021-08-03 | -4.38 |
| 2021-08-02 | -4.38 |
| 2021-07-30 | -5.44 |
| 2021-07-29 | -5.17 |
| 2021-07-28 | -4.38 |
| 2021-07-27 | -5.17 |
| 2021-07-26 | -5.70 |
| 2021-07-23 | -3.05 |
| 2021-07-22 | -2.25 |
| 2021-07-21 | -5.70 |
| 2021-07-20 | -5.44 |
| 2021-07-19 | -2.78 |
| 2021-07-16 | -0.66 |
| 2021-07-15 | -0.13 |
| 2021-07-14 | 0.14 |
| 2021-07-13 | -0.39 |
| 2021-07-12 | -2.52 |
| 2021-07-09 | -1.45 |
| 2021-07-08 | -0.92 |
| 2021-07-07 | 2.26 |
| 2021-07-06 | 3.06 |
| 2021-07-05 | 4.12 |
| 2021-07-02 | 3.86 |
| 2021-06-30 | 4.39 |
| 2021-06-29 | 4.92 |
| 2021-06-28 | 9.97 |
| 2021-06-25 | 9.70 |
| 2021-06-24 | 10.23 |
| 2021-06-23 | 8.91 |
| 2021-06-22 | 8.64 |
| 2021-06-21 | 4.92 |
| 2021-06-18 | 5.45 |
| 2021-06-17 | 9.70 |
| 2021-06-16 | 10.76 |
| 2021-06-15 | 10.23 |
| 2021-06-11 | 12.36 |
| 2021-06-10 | 9.97 |
| 2021-06-09 | 10.50 |
| 2021-06-08 | 8.64 |
| 2021-06-07 | 9.76 |
| 2021-06-04 | 9.51 |
| 2021-06-03 | 9.00 |
| 2021-06-02 | 9.00 |
| 2021-06-01 | 7.97 |
| 2021-05-31 | 5.67 |
| 2021-05-28 | 7.72 |
| 2021-05-27 | 6.44 |
| 2021-05-26 | 5.41 |
| 2021-05-25 | 6.18 |
| 2021-05-24 | 4.90 |
| 2021-05-21 | 4.65 |
| 2021-05-20 | 4.65 |
| 2021-05-18 | 8.49 |
| 2021-05-17 | 3.88 |
| 2021-05-14 | 3.11 |
| 2021-05-13 | 4.14 |
| 2021-05-12 | 6.18 |
| 2021-05-11 | 5.16 |
| 2021-05-10 | 8.23 |
| 2021-05-07 | 6.44 |
| 2021-05-06 | 5.41 |
| 2021-05-05 | 4.39 |
| 2021-05-04 | 4.39 |
| 2021-05-03 | 0.30 |
| 2021-04-30 | -0.98 |
| 2021-04-29 | 1.32 |
| 2021-04-28 | -0.47 |
| 2021-04-27 | 0.30 |
| 2021-04-26 | 0.30 |
| 2021-04-23 | 0.30 |
| 2021-04-22 | 2.34 |
| 2021-04-21 | 2.34 |
| 2021-04-20 | 8.74 |
| 2021-04-19 | 9.25 |
| 2021-04-16 | 9.25 |
| 2021-04-15 | 7.46 |
| 2021-04-14 | 9.00 |
| 2021-04-13 | 6.69 |
| 2021-04-12 | 4.14 |
| 2021-04-09 | 3.88 |
| 2021-04-08 | 5.93 |
| 2021-04-07 | 5.41 |
| 2021-04-01 | 6.69 |
| 2021-03-31 | 5.93 |
| 2021-03-30 | 7.46 |
| 2021-03-29 | 7.72 |
| 2021-03-26 | 2.09 |
| 2021-03-25 | 1.83 |
| 2021-03-24 | 1.83 |
| 2021-03-23 | 3.88 |
| 2021-03-22 | 4.90 |
| 2021-03-19 | 4.39 |
| 2021-03-18 | 10.53 |
| 2021-03-17 | 11.30 |
| 2021-03-16 | 14.37 |
| 2021-03-15 | 14.37 |
| 2021-03-12 | 10.28 |
| 2021-03-11 | 11.04 |
| 2021-03-10 | 9.76 |
| 2021-03-09 | 11.56 |
| 2021-03-08 | 13.60 |
| 2021-03-05 | 12.07 |
| 2021-03-04 | 10.79 |
| 2021-03-03 | 11.04 |
| 2021-03-02 | 6.44 |
| 2021-03-01 | 9.00 |
| 2021-02-26 | 9.76 |
| 2021-02-25 | 15.65 |
| 2021-02-24 | 13.35 |
| 2021-02-23 | 16.42 |
| 2021-02-22 | 12.58 |
| 2021-02-19 | 8.23 |
| 2021-02-18 | 11.04 |
| 2021-02-17 | 11.04 |
| 2021-02-16 | 5.41 |
| 2021-02-11 | -2.52 |
| 2021-02-10 | -2.01 |
| 2021-02-09 | -1.49 |
| 2021-02-08 | -3.80 |
| 2021-02-05 | -3.54 |
| 2021-02-04 | -3.54 |
| 2021-02-03 | -4.05 |
| 2021-02-02 | -4.05 |
| 2021-02-01 | -4.31 |
| 2021-01-29 | -5.08 |
| 2021-01-28 | -3.03 |
| 2021-01-27 | -2.26 |
| 2021-01-26 | -3.80 |
| 2021-01-25 | -0.98 |
| 2021-01-22 | 1.32 |
| 2021-01-21 | 5.41 |
| 2021-01-20 | 4.14 |
| 2021-01-19 | 4.39 |
| 2021-01-18 | 1.32 |
| 2021-01-15 | 1.83 |
| 2021-01-14 | 1.07 |
| 2021-01-13 | 1.58 |
| 2021-01-12 | -3.28 |
| 2021-01-11 | -4.56 |
| 2021-01-08 | -3.80 |
| 2021-01-07 | -4.82 |
| 2021-01-06 | -6.87 |
| 2021-01-05 | -9.68 |
| 2021-01-04 | -9.68 |
| 2020-12-31 | -11.22 |
| 2020-12-30 | -9.94 |
| 2020-12-29 | -10.45 |
| 2020-12-28 | -10.96 |
| 2020-12-24 | -13.01 |
| 2020-12-23 | -14.29 |
| 2020-12-22 | -14.29 |
| 2020-12-21 | -13.26 |
| 2020-12-18 | -11.47 |
| 2020-12-17 | -11.98 |
| 2020-12-16 | -11.98 |
| 2020-12-15 | -12.50 |
| 2020-12-14 | -11.98 |
| 2020-12-11 | -11.22 |
| 2020-12-10 | -15.05 |
| 2020-12-09 | -14.03 |
| 2020-12-08 | -13.01 |
| 2020-12-07 | -8.66 |
| 2020-12-04 | -9.43 |
| 2020-12-03 | -7.12 |
| 2020-12-02 | -7.12 |
| 2020-12-01 | -8.91 |
| 2020-11-30 | -10.19 |
| 2020-11-27 | -3.54 |
| 2020-11-26 | -2.01 |
| 2020-11-25 | -6.61 |
| 2020-11-24 | -9.94 |
| 2020-11-23 | -9.43 |
| 2020-11-20 | -10.70 |
| 2020-11-19 | -9.43 |
| 2020-11-18 | -8.40 |
| 2020-11-17 | -7.63 |
| 2020-11-16 | -8.40 |
| 2020-11-13 | -9.94 |
| 2020-11-12 | -7.89 |
| 2020-11-11 | -6.10 |
| 2020-11-10 | -9.17 |
| 2020-11-09 | -17.36 |
| 2020-11-06 | -18.38 |
| 2020-11-05 | -19.66 |
| 2020-11-04 | -20.68 |
| 2020-11-03 | -18.89 |
| 2020-11-02 | -20.94 |
| 2020-10-30 | -22.99 |
| 2020-10-29 | -22.47 |
| 2020-10-28 | -22.22 |
| 2020-10-27 | -19.66 |
| 2020-10-23 | -18.12 |
| 2020-10-22 | -23.24 |
| 2020-10-21 | -23.75 |
| 2020-10-20 | -24.01 |
| 2020-10-19 | -22.99 |
| 2020-10-16 | -22.99 |
| 2020-10-15 | -22.99 |
| 2020-10-14 | -22.22 |
| 2020-10-12 | -19.91 |
| 2020-10-09 | -20.91 |
| 2020-10-08 | -20.91 |
| 2020-10-07 | -20.66 |
| 2020-10-06 | -20.91 |
| 2020-10-05 | -22.41 |
| 2020-09-30 | -22.41 |
| 2020-09-29 | -22.16 |
| 2020-09-28 | -21.66 |
| 2020-09-25 | -21.66 |
| 2020-09-24 | -22.91 |
| 2020-09-23 | -21.16 |
| 2020-09-22 | -19.66 |
| 2020-09-21 | -17.92 |
| 2020-09-18 | -16.92 |
| 2020-09-17 | -16.67 |
| 2020-09-16 | -16.42 |
| 2020-09-15 | -16.17 |
| 2020-09-14 | -15.92 |
| 2020-09-11 | -15.42 |
| 2020-09-10 | -14.92 |
| 2020-09-09 | -14.67 |
| 2020-09-08 | -13.18 |
| 2020-09-07 | -12.43 |
| 2020-09-04 | -14.42 |
| 2020-09-03 | -14.67 |
| 2020-09-02 | -13.18 |
| 2020-09-01 | -12.43 |
| 2020-08-31 | -10.68 |
| 2020-08-28 | -12.93 |
| 2020-08-27 | -12.93 |
| 2020-08-26 | -10.68 |
| 2020-08-25 | -11.43 |
| 2020-08-24 | -11.18 |
| 2020-08-21 | -12.18 |
| 2020-08-20 | -12.93 |
| 2020-08-19 | -11.93 |
| 2020-08-18 | -11.43 |
| 2020-08-17 | -9.93 |
| 2020-08-14 | -13.18 |
| 2020-08-13 | -13.43 |
| 2020-08-12 | -13.68 |
| 2020-08-11 | -13.43 |
| 2020-08-10 | -14.92 |
| 2020-08-07 | -14.17 |
| 2020-08-06 | -13.18 |
| 2020-08-05 | -14.42 |
| 2020-08-04 | -16.42 |
| 2020-08-03 | -17.42 |
| 2020-07-31 | -17.17 |
| 2020-07-30 | -15.17 |
| 2020-07-29 | -14.67 |
| 2020-07-28 | -14.17 |
| 2020-07-27 | -13.43 |
| 2020-07-24 | -13.93 |
| 2020-07-23 | -13.93 |
| 2020-07-22 | -13.43 |
| 2020-07-21 | -17.17 |
| 2020-07-20 | -17.42 |
| 2020-07-17 | -17.92 |
| 2020-07-16 | -17.17 |
| 2020-07-15 | -16.17 |
| 2020-07-14 | -15.92 |
| 2020-07-13 | -14.67 |
| 2020-07-10 | -14.92 |
| 2020-07-09 | -12.93 |
| 2020-07-08 | -14.17 |
| 2020-07-07 | -14.67 |
| 2020-07-06 | -12.93 |
| 2020-07-03 | -15.67 |
| 2020-07-02 | -17.17 |
| 2020-06-30 | -19.41 |
| 2020-06-29 | -18.42 |
| 2020-06-26 | -18.17 |
| 2020-06-24 | -16.92 |
| 2020-06-23 | -15.67 |
| 2020-06-22 | -15.42 |
| 2020-06-19 | -14.42 |
| 2020-06-18 | -14.92 |
| 2020-06-17 | -14.17 |
| 2020-06-16 | -14.42 |
| 2020-06-15 | -16.67 |
| 2020-06-12 | -14.92 |
| 2020-06-11 | -12.43 |
| 2020-06-10 | -9.93 |
| 2020-06-09 | -8.19 |
| 2020-06-08 | -10.18 |
| 2020-06-05 | -10.43 |
| 2020-06-04 | -11.93 |
| 2020-06-03 | -11.18 |
| 2020-06-02 | -14.17 |
| 2020-06-01 | -13.43 |
| 2020-05-29 | -15.57 |
| 2020-05-28 | -15.34 |
| 2020-05-27 | -16.75 |
| 2020-05-26 | -17.22 |
| 2020-05-25 | -18.16 |
| 2020-05-22 | -18.16 |
| 2020-05-21 | -13.45 |
| 2020-05-20 | -12.75 |
| 2020-05-19 | -11.57 |
| 2020-05-18 | -13.92 |
| 2020-05-15 | -17.22 |
| 2020-05-14 | -16.28 |
| 2020-05-13 | -13.92 |
| 2020-05-12 | -14.16 |
| 2020-05-11 | -11.57 |
| 2020-05-08 | -12.98 |
| 2020-05-07 | -13.45 |
| 2020-05-06 | -13.45 |
| 2020-05-05 | -14.16 |
| 2020-05-04 | -15.57 |
| 2020-04-29 | -7.81 |
| 2020-04-28 | -9.46 |
| 2020-04-27 | -10.87 |
| 2020-04-24 | -12.04 |
| 2020-04-23 | -11.10 |
| 2020-04-22 | -11.57 |
| 2020-04-21 | -10.87 |
| 2020-04-20 | -8.51 |
| 2020-04-17 | -8.99 |
| 2020-04-16 | -8.75 |
| 2020-04-15 | -8.75 |
| 2020-04-14 | -4.99 |
| 2020-04-09 | -5.69 |
| 2020-04-08 | -7.10 |
| 2020-04-07 | -5.22 |
| 2020-04-06 | -5.69 |
| 2020-04-03 | -7.57 |
| 2020-04-02 | -4.52 |
| 2020-04-01 | -12.28 |
| 2020-03-31 | -10.16 |
| 2020-03-30 | -13.45 |
| 2020-03-27 | -14.39 |
| 2020-03-26 | -15.10 |
| 2020-03-25 | -14.16 |
| 2020-03-24 | -19.57 |
| 2020-03-23 | -20.27 |
| 2020-03-20 | -17.69 |
| 2020-03-19 | -24.74 |
| 2020-03-18 | -18.63 |
| 2020-03-17 | -12.51 |
| 2020-03-16 | -12.51 |
| 2020-03-13 | -13.22 |
| 2020-03-12 | -13.69 |
| 2020-03-11 | -9.93 |
| 2020-03-10 | -9.22 |
| 2020-03-09 | -10.16 |
| 2020-03-06 | -7.57 |
| 2020-03-05 | -5.69 |
| 2020-03-04 | -5.46 |
| 2020-03-03 | -4.75 |
| 2020-03-02 | -4.28 |
| 2020-02-28 | -5.46 |
| 2020-02-27 | -3.58 |
| 2020-02-26 | -4.75 |
| 2020-02-25 | -3.81 |
| 2020-02-24 | -3.11 |
| 2020-02-21 | -0.99 |
| 2020-02-20 | -0.52 |
| 2020-02-19 | -0.52 |
| 2020-02-18 | -0.75 |
| 2020-02-17 | 0.42 |
| 2020-02-14 | -0.99 |
| 2020-02-13 | -0.99 |
| 2020-02-12 | 0.19 |
| 2020-02-11 | -0.75 |
| 2020-02-10 | -1.22 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | 0.42 |
| 2020-02-05 | -3.11 |
| 2020-02-04 | -3.58 |
| 2020-02-03 | -4.28 |
| 2020-01-31 | -2.87 |
| 2020-01-30 | -0.52 |
| 2020-01-29 | 1.83 |
| 2020-01-24 | 5.36 |
| 2020-01-23 | 5.36 |
| 2020-01-22 | 7.48 |
| 2020-01-21 | 7.48 |
| 2020-01-20 | 10.53 |
| 2020-01-17 | 11.01 |
| 2020-01-16 | 10.30 |
| 2020-01-15 | 9.83 |
| 2020-01-14 | 10.30 |
| 2020-01-13 | 11.48 |
| 2020-01-10 | 11.71 |
| 2020-01-09 | 12.18 |
| 2020-01-08 | 11.48 |
| 2020-01-07 | 12.42 |
| 2020-01-06 | 12.89 |
| 2020-01-03 | 12.18 |
| 2020-01-02 | 10.53 |
| 2019-12-31 | 10.30 |
| 2019-12-30 | 10.06 |
| 2019-12-27 | 10.30 |
| 2019-12-24 | 8.65 |
| 2019-12-23 | 8.65 |
| 2019-12-20 | 8.18 |
| 2019-12-19 | 7.24 |
| 2019-12-18 | 7.95 |
| 2019-12-17 | 7.24 |
| 2019-12-16 | 5.60 |
| 2019-12-13 | 6.54 |
| 2019-12-12 | 4.42 |
| 2019-12-11 | 3.48 |
| 2019-12-10 | 3.24 |
| 2019-12-09 | 3.48 |
| 2019-12-06 | 2.30 |
| 2019-12-05 | 2.54 |
| 2019-12-04 | 1.83 |
| 2019-12-03 | 2.77 |
| 2019-12-02 | 3.71 |
| 2019-11-29 | 3.24 |
| 2019-11-28 | 5.83 |
| 2019-11-27 | 6.07 |
| 2019-11-26 | 5.83 |
| 2019-11-25 | 6.07 |
| 2019-11-22 | 3.95 |
| 2019-11-21 | 3.95 |
| 2019-11-20 | 4.89 |
| 2019-11-19 | 4.66 |
| 2019-11-18 | 4.18 |
| 2019-11-15 | 4.18 |
| 2019-11-14 | 4.42 |
| 2019-11-13 | 5.60 |
| 2019-11-12 | 7.48 |
| 2019-11-11 | 7.71 |
| 2019-11-08 | 10.53 |
| 2019-11-07 | 10.30 |
| 2019-11-06 | 10.53 |
| 2019-11-05 | 9.36 |
| 2019-11-04 | 7.48 |
| 2019-11-01 | 6.07 |
| 2019-10-31 | 5.83 |
| 2019-10-30 | 8.18 |
| 2019-10-29 | 9.83 |
| 2019-10-28 | 10.30 |
| 2019-10-25 | 9.12 |
| 2019-10-24 | 8.65 |
| 2019-10-23 | 7.95 |
| 2019-10-22 | 8.18 |
| 2019-10-21 | 8.18 |
| 2019-10-18 | 8.42 |
| 2019-10-17 | 9.36 |
| 2019-10-16 | 9.12 |
| 2019-10-15 | 9.59 |
| 2019-10-14 | 10.53 |
| 2019-10-11 | 10.30 |
| 2019-10-10 | 7.01 |
| 2019-10-09 | 7.01 |
| 2019-10-08 | 7.71 |
| 2019-10-04 | 8.18 |
| 2019-10-03 | 9.83 |
| 2019-10-02 | 9.83 |
| 2019-09-30 | 9.59 |
| 2019-09-27 | 8.18 |
| 2019-09-26 | 8.65 |
| 2019-09-25 | 9.83 |
| 2019-09-24 | 10.53 |
| 2019-09-23 | 11.48 |
| 2019-09-20 | 12.42 |
| 2019-09-19 | 11.48 |
| 2019-09-18 | 11.95 |
| 2019-09-17 | 14.30 |
| 2019-09-16 | 18.53 |
| 2019-09-13 | 16.41 |
| 2019-09-12 | 15.00 |
| 2019-09-11 | 15.47 |
| 2019-09-10 | 12.42 |
| 2019-09-09 | 10.06 |
| 2019-09-06 | 9.12 |
| 2019-09-05 | 8.14 |
| 2019-09-04 | 6.54 |
| 2019-09-03 | 4.72 |
| 2019-09-02 | 6.32 |
| 2019-08-30 | 4.94 |
| 2019-08-29 | 3.57 |
| 2019-08-28 | 3.11 |
| 2019-08-27 | 3.11 |
| 2019-08-26 | 4.26 |
| 2019-08-23 | 7.00 |
| 2019-08-22 | 6.32 |
| 2019-08-21 | 7.69 |
| 2019-08-20 | 7.92 |
| 2019-08-19 | 6.77 |
| 2019-08-16 | 5.63 |
| 2019-08-15 | 5.86 |
| 2019-08-14 | 6.09 |
| 2019-08-13 | 4.94 |
| 2019-08-12 | 6.77 |
| 2019-08-09 | 7.46 |
| 2019-08-08 | 7.92 |
| 2019-08-07 | 7.92 |
| 2019-08-06 | 7.92 |
| 2019-08-05 | 9.52 |
| 2019-08-02 | 12.26 |
| 2019-08-01 | 15.46 |
| 2019-07-31 | 15.69 |
| 2019-07-30 | 16.38 |
| 2019-07-29 | 16.60 |
| 2019-07-26 | 17.75 |
| 2019-07-25 | 17.98 |
| 2019-07-24 | 17.75 |
| 2019-07-23 | 17.98 |
| 2019-07-22 | 17.98 |
| 2019-07-19 | 19.58 |
| 2019-07-18 | 17.29 |
| 2019-07-17 | 17.98 |
| 2019-07-16 | 18.66 |
| 2019-07-15 | 18.89 |
| 2019-07-12 | 18.89 |
| 2019-07-11 | 18.66 |
| 2019-07-10 | 16.60 |
| 2019-07-09 | 17.06 |
| 2019-07-08 | 18.20 |
| 2019-07-05 | 19.81 |
| 2019-07-04 | 19.81 |
| 2019-07-03 | 20.49 |
| 2019-07-02 | 22.09 |
| 2019-06-28 | 21.41 |
| 2019-06-27 | 22.32 |
| 2019-06-26 | 21.18 |
| 2019-06-25 | 21.18 |
| 2019-06-24 | 21.63 |
| 2019-06-21 | 22.09 |
| 2019-06-20 | 21.18 |
| 2019-06-19 | 19.81 |
| 2019-06-18 | 16.38 |
| 2019-06-17 | 15.92 |
| 2019-06-14 | 16.38 |
| 2019-06-13 | 15.69 |
| 2019-06-12 | 17.06 |
| 2019-06-11 | 19.58 |
| 2019-06-10 | 18.89 |
| 2019-06-06 | 16.60 |
| 2019-06-05 | 17.75 |
| 2019-06-04 | 17.98 |
| 2019-06-03 | 18.89 |
| 2019-05-31 | 19.35 |
| 2019-05-30 | 21.51 |
| 2019-05-29 | 20.86 |
| 2019-05-28 | 21.51 |
| 2019-05-27 | 21.72 |
| 2019-05-24 | 21.72 |
| 2019-05-23 | 21.51 |
| 2019-05-22 | 23.46 |
| 2019-05-21 | 24.11 |
| 2019-05-20 | 24.76 |
| 2019-05-17 | 22.59 |
| 2019-05-16 | 23.24 |
| 2019-05-15 | 21.51 |
| 2019-05-14 | 21.94 |
| 2019-05-10 | 24.32 |
| 2019-05-09 | 24.76 |
| 2019-05-08 | 24.97 |
| 2019-05-07 | 27.14 |
| 2019-05-06 | 27.36 |
| 2019-05-03 | 29.74 |
| 2019-05-02 | 29.95 |
| 2019-04-30 | 30.60 |
| 2019-04-29 | 29.95 |
| 2019-04-26 | 29.52 |
| 2019-04-25 | 30.17 |
| 2019-04-24 | 30.17 |
| 2019-04-23 | 31.90 |
| 2019-04-18 | 32.34 |
| 2019-04-17 | 33.42 |
| 2019-04-16 | 32.99 |
| 2019-04-15 | 33.20 |
| 2019-04-12 | 34.94 |
| 2019-04-11 | 34.94 |
| 2019-04-10 | 35.37 |
| 2019-04-09 | 36.67 |
| 2019-04-08 | 37.32 |
| 2019-04-04 | 36.89 |
| 2019-04-03 | 37.53 |
| 2019-04-02 | 37.10 |
| 2019-04-01 | 36.02 |
| 2019-03-29 | 34.07 |
| 2019-03-28 | 36.02 |
| 2019-03-27 | 36.45 |
| 2019-03-26 | 36.67 |
| 2019-03-25 | 36.24 |
| 2019-03-22 | 41.00 |
| 2019-03-21 | 42.52 |
| 2019-03-20 | 43.17 |
| 2019-03-19 | 45.77 |
| 2019-03-18 | 45.33 |
| 2019-03-15 | 44.68 |
| 2019-03-14 | 42.73 |
| 2019-03-13 | 42.52 |
| 2019-03-12 | 42.73 |
| 2019-03-11 | 39.92 |
| 2019-03-08 | 39.48 |
| 2019-03-07 | 43.82 |
| 2019-03-06 | 44.68 |
| 2019-03-05 | 45.33 |
| 2019-03-04 | 46.63 |
| 2019-03-01 | 47.50 |
| 2019-02-28 | 46.85 |
| 2019-02-27 | 46.63 |
| 2019-02-26 | 46.63 |
| 2019-02-25 | 47.71 |
| 2019-02-22 | 47.71 |
| 2019-02-21 | 47.50 |
| 2019-02-20 | 46.63 |
| 2019-02-19 | 46.20 |
| 2019-02-18 | 45.55 |
| 2019-02-15 | 41.00 |
| 2019-02-14 | 43.82 |
| 2019-02-13 | 44.68 |
| 2019-02-12 | 41.22 |
| 2019-02-11 | 41.22 |
| 2019-02-08 | 42.08 |
| 2019-02-04 | 42.08 |
| 2019-02-01 | 41.43 |
| 2019-01-31 | 42.30 |
| 2019-01-30 | 42.52 |
| 2019-01-29 | 39.05 |
| 2019-01-28 | 38.83 |
| 2019-01-25 | 36.45 |
| 2019-01-24 | 35.37 |
| 2019-01-23 | 32.55 |
| 2019-01-22 | 33.85 |
| 2019-01-21 | 35.37 |
| 2019-01-18 | 33.42 |
| 2019-01-17 | 33.42 |
| 2019-01-16 | 34.07 |
| 2019-01-15 | 32.34 |
| 2019-01-14 | 30.82 |
| 2019-01-11 | 32.99 |
| 2019-01-10 | 31.90 |
| 2019-01-09 | 30.17 |
| 2019-01-08 | 24.54 |
| 2019-01-07 | 24.32 |
| 2019-01-04 | 22.16 |
| 2019-01-03 | 19.99 |
| 2019-01-02 | 17.83 |
| 2018-12-31 | 21.07 |
| 2018-12-28 | 17.18 |
| 2018-12-27 | 23.46 |
| 2018-12-24 | 29.52 |
| 2018-12-21 | 30.17 |
| 2018-12-20 | 31.25 |
| 2018-12-19 | 31.90 |
| 2018-12-18 | 38.40 |
| 2018-12-17 | 39.92 |
| 2018-12-14 | 40.35 |
| 2018-12-13 | 41.65 |
| 2018-12-12 | 39.05 |
| 2018-12-11 | 37.32 |
| 2018-12-10 | 38.62 |
| 2018-12-07 | 38.83 |
| 2018-12-06 | 42.30 |
| 2018-12-05 | 45.55 |
| 2018-12-04 | 47.93 |
| 2018-12-03 | 49.66 |
| 2018-11-30 | 44.03 |
| 2018-11-29 | 42.73 |
| 2018-11-28 | 42.95 |
| 2018-11-27 | 40.13 |
| 2018-11-26 | 40.78 |
| 2018-11-23 | 40.57 |
| 2018-11-22 | 41.87 |
| 2018-11-21 | 42.73 |
| 2018-11-20 | 44.68 |
| 2018-11-19 | 46.63 |
| 2018-11-16 | 44.68 |
| 2018-11-15 | 42.52 |
| 2018-11-14 | 41.00 |
| 2018-11-13 | 44.25 |
| 2018-11-12 | 43.82 |
| 2018-11-09 | 45.33 |
| 2018-11-08 | 47.50 |
| 2018-11-07 | 46.41 |
| 2018-11-06 | 46.85 |
| 2018-11-05 | 44.25 |
| 2018-11-02 | 42.73 |
| 2018-11-01 | 38.40 |
| 2018-10-31 | 37.75 |
| 2018-10-30 | 41.65 |
| 2018-10-29 | 38.83 |
| 2018-10-26 | 38.40 |
| 2018-10-25 | 37.32 |
| 2018-10-24 | 39.48 |
| 2018-10-23 | 37.97 |
| 2018-10-22 | 42.73 |
| 2018-10-19 | 40.78 |
| 2018-10-18 | 40.78 |
| 2018-10-16 | 47.06 |
| 2018-10-15 | 46.20 |
| 2018-10-12 | 47.50 |
| 2018-10-11 | 45.55 |
| 2018-10-10 | 47.50 |
| 2018-10-09 | 49.01 |
| 2018-10-08 | 50.75 |
| 2018-10-05 | 57.89 |
| 2018-10-04 | 57.24 |
| 2018-10-03 | 65.04 |
| 2018-10-02 | 65.26 |
| 2018-09-28 | 69.81 |
| 2018-09-27 | 66.56 |
| 2018-09-26 | 67.64 |
| 2018-09-24 | 63.74 |
| 2018-09-21 | 65.69 |
| 2018-09-20 | 68.29 |
| 2018-09-19 | 69.16 |
| 2018-09-18 | 64.39 |
| 2018-09-17 | 63.74 |
| 2018-09-14 | 63.31 |
| 2018-09-13 | 66.34 |
| 2018-09-12 | 62.88 |
| 2018-09-11 | 62.44 |
| 2018-09-10 | 61.14 |
| 2018-09-07 | 59.63 |
| 2018-09-06 | 60.71 |
| 2018-09-05 | 61.14 |
| 2018-09-04 | 66.99 |
| 2018-09-03 | 66.56 |
| 2018-08-31 | 66.91 |
| 2018-08-30 | 66.27 |
| 2018-08-29 | 67.96 |
| 2018-08-28 | 67.54 |
| 2018-08-27 | 67.12 |
| 2018-08-24 | 59.08 |
| 2018-08-23 | 57.18 |
| 2018-08-22 | 58.02 |
| 2018-08-21 | 55.91 |
| 2018-08-20 | 54.85 |
| 2018-08-17 | 52.52 |
| 2018-08-16 | 52.10 |
| 2018-08-15 | 55.06 |
| 2018-08-14 | 56.12 |
| 2018-08-13 | 54.00 |
| 2018-08-10 | 56.33 |
| 2018-08-09 | 59.93 |
| 2018-08-08 | 60.77 |
| 2018-08-07 | 59.50 |
| 2018-08-06 | 55.48 |
| 2018-08-03 | 55.27 |
| 2018-08-02 | 56.12 |
| 2018-08-01 | 60.56 |
| 2018-07-31 | 60.14 |
| 2018-07-30 | 58.87 |
| 2018-07-27 | 58.87 |
| 2018-07-26 | 56.96 |
| 2018-07-25 | 55.70 |
| 2018-07-24 | 52.52 |
| 2018-07-23 | 51.04 |
| 2018-07-20 | 51.25 |
| 2018-07-19 | 48.71 |
| 2018-07-18 | 48.71 |
| 2018-07-17 | 49.14 |
| 2018-07-16 | 49.77 |
| 2018-07-13 | 49.14 |
| 2018-07-12 | 48.29 |
| 2018-07-11 | 48.71 |
| 2018-07-10 | 49.98 |
| 2018-07-09 | 48.71 |
| 2018-07-06 | 45.54 |
| 2018-07-05 | 44.06 |
| 2018-07-04 | 44.48 |
| 2018-07-03 | 45.96 |
| 2018-06-29 | 48.29 |
| 2018-06-28 | 47.66 |
| 2018-06-27 | 44.91 |
| 2018-06-26 | 45.96 |
| 2018-06-25 | 47.45 |
| 2018-06-22 | 49.14 |
| 2018-06-21 | 50.20 |
| 2018-06-20 | 51.68 |
| 2018-06-19 | 47.87 |
| 2018-06-15 | 52.31 |
| 2018-06-14 | 54.00 |
| 2018-06-13 | 57.39 |
| 2018-06-12 | 59.29 |
| 2018-06-11 | 56.96 |
| 2018-06-08 | 58.02 |
| 2018-06-07 | 61.20 |
| 2018-06-06 | 59.71 |
| 2018-06-05 | 60.56 |
| 2018-06-04 | 64.79 |
| 2018-06-01 | 62.68 |
| 2018-05-31 | 62.25 |
| 2018-05-30 | 52.95 |
| 2018-05-29 | 53.37 |
| 2018-05-28 | 55.27 |
| 2018-05-25 | 54.85 |
| 2018-05-24 | 56.50 |
| 2018-05-23 | 52.74 |
| 2018-05-21 | 62.65 |
| 2018-05-18 | 62.85 |
| 2018-05-17 | 59.08 |
| 2018-05-16 | 59.68 |
| 2018-05-15 | 60.67 |
| 2018-05-14 | 63.05 |
| 2018-05-11 | 61.26 |
| 2018-05-10 | 58.69 |
| 2018-05-09 | 56.31 |
| 2018-05-08 | 52.93 |
| 2018-05-07 | 51.94 |
| 2018-05-04 | 50.16 |
| 2018-05-03 | 52.34 |
| 2018-05-02 | 52.54 |
| 2018-04-30 | 52.14 |
| 2018-04-27 | 52.54 |
| 2018-04-26 | 45.99 |
| 2018-04-25 | 48.37 |
| 2018-04-24 | 50.75 |
| 2018-04-23 | 47.38 |
| 2018-04-20 | 48.77 |
| 2018-04-19 | 52.74 |
| 2018-04-18 | 48.77 |
| 2018-04-17 | 45.99 |
| 2018-04-16 | 45.20 |
| 2018-04-13 | 46.78 |
| 2018-04-12 | 47.38 |
| 2018-04-11 | 46.78 |
| 2018-04-10 | 46.39 |
| 2018-04-09 | 44.21 |
| 2018-04-06 | 42.82 |
| 2018-04-04 | 39.25 |
| 2018-04-03 | 41.63 |
| 2018-03-29 | 36.67 |
| 2018-03-28 | 33.89 |
| 2018-03-27 | 36.47 |
| 2018-03-26 | 37.46 |
| 2018-03-23 | 30.72 |
| 2018-03-22 | 33.69 |
| 2018-03-21 | 33.69 |
| 2018-03-20 | 30.72 |
| 2018-03-19 | 29.13 |
| 2018-03-16 | 28.14 |
| 2018-03-15 | 28.34 |
| 2018-03-14 | 28.34 |
| 2018-03-13 | 27.15 |
| 2018-03-12 | 28.14 |
| 2018-03-09 | 26.95 |
| 2018-03-08 | 26.95 |
| 2018-03-07 | 22.59 |
| 2018-03-06 | 23.97 |
| 2018-03-05 | 21.59 |
| 2018-03-02 | 22.78 |
| 2018-03-01 | 24.57 |
| 2018-02-28 | 24.97 |
| 2018-02-27 | 28.93 |
| 2018-02-26 | 30.32 |
| 2018-02-23 | 28.34 |
| 2018-02-22 | 24.57 |
| 2018-02-21 | 27.35 |
| 2018-02-20 | 22.78 |
| 2018-02-15 | 24.37 |
| 2018-02-14 | 21.00 |
| 2018-02-13 | 18.82 |
| 2018-02-12 | 20.20 |
| 2018-02-09 | 20.60 |
| 2018-02-08 | 23.97 |
| 2018-02-07 | 26.75 |
| 2018-02-06 | 27.94 |
| 2018-02-05 | 34.09 |
| 2018-02-02 | 38.26 |
| 2018-02-01 | 33.10 |
| 2018-01-31 | 34.09 |
| 2018-01-30 | 35.88 |
| 2018-01-29 | 38.85 |
| 2018-01-26 | 37.86 |
| 2018-01-25 | 38.45 |
| 2018-01-24 | 35.88 |
| 2018-01-23 | 29.92 |
| 2018-01-22 | 29.13 |
| 2018-01-19 | 29.53 |
| 2018-01-18 | 28.34 |
| 2018-01-17 | 27.74 |
| 2018-01-16 | 29.33 |
| 2018-01-15 | 28.34 |
| 2018-01-12 | 29.13 |
| 2018-01-11 | 26.75 |
| 2018-01-10 | 26.75 |
| 2018-01-09 | 25.16 |
| 2018-01-08 | 23.58 |
| 2018-01-05 | 23.58 |
| 2018-01-04 | 21.79 |
| 2018-01-03 | 17.03 |
| 2018-01-02 | 17.23 |
| 2017-12-29 | 13.66 |
| 2017-12-28 | 13.66 |
| 2017-12-27 | 14.45 |
| 2017-12-22 | 14.25 |
| 2017-12-21 | 13.26 |
| 2017-12-20 | 11.28 |
| 2017-12-19 | 10.68 |
| 2017-12-18 | 9.89 |
| 2017-12-15 | 8.70 |
| 2017-12-14 | 10.29 |
| 2017-12-13 | 10.49 |
| 2017-12-12 | 9.30 |
| 2017-12-11 | 9.10 |
| 2017-12-08 | 8.11 |
| 2017-12-07 | 8.50 |
| 2017-12-06 | 8.50 |
| 2017-12-05 | 10.68 |
| 2017-12-04 | 10.49 |
| 2017-12-01 | 9.30 |
| 2017-11-30 | 10.68 |
| 2017-11-29 | 11.08 |
| 2017-11-28 | 11.68 |
| 2017-11-27 | 12.47 |
| 2017-11-24 | 12.07 |
| 2017-11-23 | 11.08 |
| 2017-11-22 | 10.68 |
| 2017-11-21 | 8.90 |
| 2017-11-20 | 7.91 |
| 2017-11-17 | 8.70 |
| 2017-11-16 | 9.69 |
| 2017-11-15 | 9.30 |
| 2017-11-14 | 11.68 |
| 2017-11-13 | 13.46 |
| 2017-11-10 | 14.85 |
| 2017-11-09 | 16.04 |
| 2017-11-08 | 15.84 |
| 2017-11-07 | 17.82 |
| 2017-11-06 | 13.66 |
| 2017-11-03 | 13.86 |
| 2017-11-02 | 14.25 |
| 2017-11-01 | 13.86 |
| 2017-10-31 | 13.66 |
| 2017-10-30 | 13.46 |
| 2017-10-27 | 12.07 |
| 2017-10-26 | 11.68 |
| 2017-10-25 | 12.47 |
| 2017-10-24 | 12.47 |
| 2017-10-23 | 12.87 |
| 2017-10-20 | 13.66 |
| 2017-10-19 | 12.67 |
| 2017-10-18 | 14.65 |
| 2017-10-17 | 15.44 |
| 2017-10-16 | 15.84 |
| 2017-10-13 | 14.85 |
| 2017-10-12 | 14.85 |
| 2017-10-11 | 14.85 |
| 2017-10-10 | 14.85 |
| 2017-10-09 | 14.85 |
| 2017-10-06 | 15.84 |
| 2017-10-04 | 15.84 |
| 2017-10-03 | 15.64 |
| 2017-09-29 | 16.04 |
| 2017-09-28 | 14.25 |
| 2017-09-27 | 16.44 |
| 2017-09-26 | 17.23 |
| 2017-09-25 | 15.25 |
| 2017-09-22 | 16.44 |
| 2017-09-21 | 17.03 |
| 2017-09-20 | 16.83 |
| 2017-09-19 | 17.63 |
| 2017-09-18 | 19.01 |
| 2017-09-15 | 18.02 |
| 2017-09-14 | 17.63 |
| 2017-09-13 | 18.62 |
| 2017-09-12 | 20.01 |
| 2017-09-11 | 19.41 |
| 2017-09-08 | 18.40 |
| 2017-09-07 | 17.04 |
| 2017-09-06 | 16.65 |
| 2017-09-05 | 17.04 |
| 2017-09-04 | 17.23 |
| 2017-09-01 | 17.62 |
| 2017-08-31 | 16.46 |
| 2017-08-30 | 16.07 |
| 2017-08-29 | 12.76 |
| 2017-08-28 | 13.73 |
| 2017-08-25 | 13.93 |
| 2017-08-24 | 11.21 |
| 2017-08-22 | 11.21 |
| 2017-08-21 | 10.62 |
| 2017-08-18 | 8.87 |
| 2017-08-17 | 10.23 |
| 2017-08-16 | 10.23 |
| 2017-08-15 | 10.43 |
| 2017-08-14 | 13.93 |
| 2017-08-11 | 12.96 |
| 2017-08-10 | 13.54 |
| 2017-08-09 | 14.32 |
| 2017-08-08 | 14.71 |
| 2017-08-07 | 14.71 |
| 2017-08-04 | 14.71 |
| 2017-08-03 | 14.71 |
| 2017-08-02 | 15.68 |
| 2017-08-01 | 16.46 |
| 2017-07-31 | 15.29 |
| 2017-07-28 | 15.29 |
| 2017-07-27 | 16.26 |
| 2017-07-26 | 16.84 |
| 2017-07-25 | 14.90 |
| 2017-07-24 | 16.26 |
| 2017-07-21 | 16.65 |
| 2017-07-20 | 17.43 |
| 2017-07-19 | 17.82 |
| 2017-07-18 | 16.65 |
| 2017-07-17 | 16.26 |
| 2017-07-14 | 15.87 |
| 2017-07-13 | 15.68 |
| 2017-07-12 | 14.12 |
| 2017-07-11 | 13.54 |
| 2017-07-10 | 12.57 |
| 2017-07-07 | 13.05 |
| 2017-07-06 | 14.56 |
| 2017-07-05 | 15.12 |
| 2017-07-04 | 15.12 |
| 2017-07-03 | 14.93 |
| 2017-06-30 | 14.56 |
| 2017-06-29 | 15.50 |
| 2017-06-28 | 14.37 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 16.63 |
| 2017-06-23 | 16.25 |
| 2017-06-22 | 16.06 |
| 2017-06-21 | 16.44 |
| 2017-06-20 | 19.45 |
| 2017-06-19 | 19.64 |
| 2017-06-16 | 18.51 |
| 2017-06-15 | 19.45 |
| 2017-06-14 | 21.89 |
| 2017-06-13 | 20.20 |
| 2017-06-12 | 19.64 |
| 2017-06-09 | 21.14 |
| 2017-06-08 | 21.33 |
| 2017-06-07 | 21.89 |
| 2017-06-06 | 20.58 |
| 2017-06-05 | 20.95 |
| 2017-06-02 | 20.76 |
| 2017-06-01 | 20.39 |
| 2017-05-31 | 20.20 |
| 2017-05-29 | 19.82 |
| 2017-05-26 | 20.01 |
| 2017-05-25 | 19.07 |
| 2017-05-24 | 17.94 |
| 2017-05-23 | 18.13 |
| 2017-05-22 | 18.32 |
| 2017-05-19 | 17.75 |
| 2017-05-18 | 18.13 |
| 2017-05-17 | 19.26 |
| 2017-05-16 | 19.64 |
| 2017-05-15 | 21.33 |
| 2017-05-12 | 17.57 |
| 2017-05-11 | 17.38 |
| 2017-05-10 | 16.81 |
| 2017-05-09 | 17.19 |
| 2017-05-08 | 14.37 |
| 2017-05-05 | 13.24 |
| 2017-05-04 | 16.44 |
| 2017-05-02 | 17.38 |
| 2017-04-28 | 18.51 |
| 2017-04-27 | 19.26 |
| 2017-04-26 | 20.95 |
| 2017-04-25 | 20.95 |
| 2017-04-24 | 18.51 |
| 2017-04-21 | 17.94 |
| 2017-04-20 | 17.19 |
| 2017-04-19 | 16.63 |
| 2017-04-18 | 18.32 |
| 2017-04-13 | 19.82 |
| 2017-04-12 | 20.39 |
| 2017-04-11 | 20.58 |
| 2017-04-10 | 21.89 |
| 2017-04-07 | 23.21 |
| 2017-04-06 | 21.52 |
| 2017-04-05 | 20.95 |
| 2017-04-03 | 18.88 |
| 2017-03-31 | 18.51 |
| 2017-03-30 | 19.64 |
| 2017-03-29 | 19.45 |
| 2017-03-28 | 18.13 |
| 2017-03-27 | 16.81 |
| 2017-03-24 | 16.63 |
| 2017-03-23 | 15.31 |
| 2017-03-22 | 14.75 |
| 2017-03-21 | 14.93 |
| 2017-03-20 | 13.05 |
| 2017-03-17 | 12.49 |
| 2017-03-16 | 12.68 |
| 2017-03-15 | 9.29 |
| 2017-03-14 | 10.04 |
| 2017-03-13 | 9.85 |
| 2017-03-10 | 9.10 |
| 2017-03-09 | 10.79 |
| 2017-03-08 | 14.75 |
| 2017-03-07 | 13.24 |
| 2017-03-06 | 11.92 |
| 2017-03-03 | 11.74 |
| 2017-03-02 | 12.49 |
| 2017-03-01 | 12.30 |
| 2017-02-28 | 13.24 |
| 2017-02-27 | 13.99 |
| 2017-02-24 | 14.75 |
| 2017-02-23 | 16.44 |
| 2017-02-22 | 17.00 |
| 2017-02-21 | 16.06 |
| 2017-02-20 | 15.50 |
| 2017-02-17 | 13.80 |
| 2017-02-16 | 12.86 |
| 2017-02-15 | 14.37 |
| 2017-02-14 | 14.93 |
| 2017-02-13 | 16.44 |
| 2017-02-10 | 15.69 |
| 2017-02-09 | 14.75 |
| 2017-02-08 | 14.75 |
| 2017-02-07 | 14.37 |
| 2017-02-06 | 16.25 |
| 2017-02-03 | 16.06 |
| 2017-02-02 | 16.44 |
| 2017-02-01 | 15.69 |
| 2017-01-27 | 16.81 |
| 2017-01-26 | 18.13 |
| 2017-01-25 | 17.75 |
| 2017-01-24 | 16.63 |
| 2017-01-23 | 14.75 |
| 2017-01-20 | 14.18 |
| 2017-01-19 | 14.37 |
| 2017-01-18 | 16.06 |
| 2017-01-17 | 15.69 |
| 2017-01-16 | 13.24 |
| 2017-01-13 | 14.56 |
| 2017-01-12 | 10.61 |
| 2017-01-11 | 10.42 |
| 2017-01-10 | 10.98 |
| 2017-01-09 | 10.42 |
| 2017-01-06 | 9.48 |
| 2017-01-05 | 7.41 |
| 2017-01-04 | 3.84 |
| 2017-01-03 | 4.78 |
| 2016-12-30 | 3.46 |
| 2016-12-29 | 2.89 |
| 2016-12-28 | 3.27 |
| 2016-12-23 | 3.08 |
| 2016-12-22 | 4.96 |
| 2016-12-21 | 6.47 |
| 2016-12-20 | 5.15 |
| 2016-12-19 | 5.72 |
| 2016-12-16 | 6.84 |
| 2016-12-15 | 7.03 |
| 2016-12-14 | 9.29 |
| 2016-12-13 | 5.72 |
| 2016-12-12 | 4.78 |
| 2016-12-09 | 4.59 |
| 2016-12-08 | 5.53 |
| 2016-12-07 | 4.78 |
| 2016-12-06 | 3.84 |
| 2016-12-05 | 2.89 |
| 2016-12-02 | 2.71 |
| 2016-12-01 | 4.40 |
| 2016-11-30 | 1.95 |
| 2016-11-29 | 2.33 |
| 2016-11-28 | 2.71 |
| 2016-11-25 | 1.58 |
| 2016-11-24 | 1.58 |
| 2016-11-23 | 2.52 |
| 2016-11-22 | 2.33 |
| 2016-11-21 | -0.49 |
| 2016-11-18 | -0.68 |
| 2016-11-17 | -0.87 |
| 2016-11-16 | -0.30 |
| 2016-11-15 | 0.45 |
| 2016-11-14 | 0.26 |
| 2016-11-11 | 1.95 |
| 2016-11-10 | 3.84 |
| 2016-11-09 | 2.71 |
| 2016-11-08 | 6.66 |
| 2016-11-07 | 7.03 |
| 2016-11-04 | 5.34 |
| 2016-11-03 | 5.72 |
| 2016-11-02 | 7.03 |
| 2016-11-01 | 9.10 |
| 2016-10-31 | 6.28 |
| 2016-10-28 | 6.47 |
| 2016-10-27 | 6.84 |
| 2016-10-26 | 8.35 |
| 2016-10-25 | 10.79 |
| 2016-10-24 | 11.55 |
| 2016-10-20 | 9.10 |
| 2016-10-19 | 8.16 |
| 2016-10-18 | 9.67 |
| 2016-10-17 | 7.22 |
| 2016-10-14 | 7.60 |
| 2016-10-13 | 6.47 |
| 2016-10-12 | 9.48 |
| 2016-10-11 | 10.04 |
| 2016-10-07 | 11.55 |
| 2016-10-06 | 11.92 |
| 2016-10-05 | 10.04 |
| 2016-10-04 | 7.79 |
| 2016-10-03 | 7.03 |
| 2016-09-30 | 6.28 |
| 2016-09-29 | 6.84 |
| 2016-09-28 | 2.71 |
| 2016-09-27 | 3.08 |
| 2016-09-26 | 1.20 |
| 2016-09-23 | 3.27 |
| 2016-09-22 | 3.08 |
| 2016-09-21 | 1.39 |
| 2016-09-20 | -0.12 |
| 2016-09-19 | 0.26 |
| 2016-09-15 | -0.68 |
| 2016-09-14 | -0.12 |
| 2016-09-13 | 0.83 |
| 2016-09-12 | 1.95 |
| 2016-09-09 | 4.78 |
| 2016-09-08 | 5.49 |
| 2016-09-07 | 5.49 |
| 2016-09-06 | 5.49 |
| 2016-09-05 | 5.12 |
| 2016-09-02 | 4.01 |
| 2016-09-01 | 2.90 |
| 2016-08-31 | 4.20 |
| 2016-08-30 | 4.75 |
| 2016-08-29 | 3.83 |
| 2016-08-26 | 4.01 |
| 2016-08-25 | 3.09 |
| 2016-08-24 | 3.46 |
| 2016-08-23 | 3.46 |
| 2016-08-22 | 3.64 |
| 2016-08-19 | 4.01 |
| 2016-08-18 | 4.20 |
| 2016-08-17 | 5.49 |
| 2016-08-16 | 5.12 |
| 2016-08-15 | 3.46 |
| 2016-08-12 | 3.46 |
| 2016-08-11 | 2.35 |
| 2016-08-10 | 3.27 |
| 2016-08-09 | 3.46 |
| 2016-08-08 | 2.90 |
| 2016-08-05 | 3.09 |
| 2016-08-04 | 2.16 |
| 2016-08-03 | 1.79 |
| 2016-08-01 | 3.46 |
| 2016-07-29 | 1.98 |
| 2016-07-28 | 4.94 |
| 2016-07-27 | 6.79 |
| 2016-07-26 | 5.86 |
| 2016-07-25 | 5.31 |
| 2016-07-22 | 4.94 |
| 2016-07-21 | 4.94 |
| 2016-07-20 | 6.05 |
| 2016-07-19 | 5.86 |
| 2016-07-18 | 8.08 |
| 2016-07-15 | 7.34 |
| 2016-07-14 | 7.71 |
| 2016-07-13 | 6.97 |
| 2016-07-12 | 4.94 |
| 2016-07-11 | 3.09 |
| 2016-07-08 | -0.06 |
| 2016-07-07 | 1.61 |
| 2016-07-06 | -0.25 |
| 2016-07-05 | 2.16 |
| 2016-07-04 | 4.01 |
| 2016-06-30 | 3.64 |
| 2016-06-29 | 1.05 |
| 2016-06-28 | -1.17 |
| 2016-06-27 | -0.99 |
| 2016-06-24 | -2.10 |
| 2016-06-23 | 1.42 |
| 2016-06-22 | 1.79 |
| 2016-06-21 | 0.49 |
| 2016-06-20 | -1.54 |
| 2016-06-17 | -4.50 |
| 2016-06-16 | -4.69 |
| 2016-06-15 | -1.73 |
| 2016-06-14 | -3.03 |
| 2016-06-13 | -1.75 |
| 2016-06-10 | 1.54 |
| 2016-06-08 | 3.18 |
| 2016-06-07 | 0.62 |
| 2016-06-06 | -0.66 |
| 2016-06-03 | -1.02 |
| 2016-06-02 | -1.20 |
| 2016-06-01 | -1.39 |
| 2016-05-31 | -3.21 |
| 2016-05-30 | -2.30 |
| 2016-05-27 | -3.40 |
| 2016-05-26 | -2.85 |
| 2016-05-25 | -4.13 |
| 2016-05-24 | -7.41 |
| 2016-05-23 | -6.87 |
| 2016-05-20 | -5.77 |
| 2016-05-19 | -6.68 |
| 2016-05-18 | -5.95 |
| 2016-05-17 | -4.86 |
| 2016-05-16 | -6.87 |
| 2016-05-13 | -7.05 |
| 2016-05-12 | -6.32 |
| 2016-05-11 | -6.13 |
| 2016-05-10 | -5.22 |
| 2016-05-09 | -5.22 |
| 2016-05-06 | -5.59 |
| 2016-05-05 | -4.86 |
| 2016-05-04 | -4.13 |
| 2016-05-03 | -1.57 |
| 2016-04-29 | 0.99 |
| 2016-04-28 | 2.27 |
| 2016-04-27 | 0.44 |
| 2016-04-26 | 0.07 |
| 2016-04-25 | -1.75 |
| 2016-04-22 | -1.02 |
| 2016-04-21 | 0.26 |
| 2016-04-20 | -3.58 |
| 2016-04-19 | -2.66 |
| 2016-04-18 | -4.31 |
| 2016-04-15 | -3.03 |
| 2016-04-14 | -1.20 |
| 2016-04-13 | -1.20 |
| 2016-04-12 | -5.77 |
| 2016-04-11 | -6.32 |
| 2016-04-08 | -7.60 |
| 2016-04-07 | -8.87 |
| 2016-04-06 | -8.69 |
| 2016-04-05 | -9.97 |
| 2016-04-01 | -7.60 |
| 2016-03-31 | -7.05 |
| 2016-03-30 | -8.87 |
| 2016-03-29 | -13.80 |
| 2016-03-24 | -12.53 |
| 2016-03-23 | -10.15 |
| 2016-03-22 | -11.98 |
| 2016-03-21 | -11.80 |
| 2016-03-18 | -10.88 |
| 2016-03-17 | -11.43 |
| 2016-03-16 | -13.07 |
| 2016-03-15 | -12.53 |
| 2016-03-14 | -10.88 |
| 2016-03-11 | -9.60 |
| 2016-03-10 | -11.25 |
| 2016-03-09 | -11.98 |
| 2016-03-08 | -11.07 |
| 2016-03-07 | -10.15 |
| 2016-03-04 | -11.98 |
| 2016-03-03 | -12.89 |
| 2016-03-02 | -13.26 |
| 2016-03-01 | -17.09 |
| 2016-02-29 | -20.93 |
| 2016-02-26 | -19.10 |
| 2016-02-25 | -23.48 |
| 2016-02-24 | -21.84 |
| 2016-02-23 | -19.65 |
| 2016-02-22 | -20.01 |
| 2016-02-19 | -20.38 |
| 2016-02-18 | -19.28 |
| 2016-02-17 | -22.20 |
| 2016-02-16 | -19.28 |
| 2016-02-15 | -22.02 |
| 2016-02-12 | -24.76 |
| 2016-02-11 | -25.13 |
| 2016-02-05 | -20.01 |
| 2016-02-04 | -20.74 |
| 2016-02-03 | -23.67 |
| 2016-02-02 | -21.47 |
| 2016-02-01 | -21.11 |
| 2016-01-29 | -20.93 |
| 2016-01-28 | -23.67 |
| 2016-01-27 | -24.94 |
| 2016-01-26 | -25.86 |
| 2016-01-25 | -21.66 |
| 2016-01-22 | -24.03 |
| 2016-01-21 | -28.60 |
| 2016-01-20 | -29.14 |
| 2016-01-19 | -23.85 |
| 2016-01-18 | -26.59 |
| 2016-01-15 | -26.41 |
| 2016-01-14 | -22.94 |
| 2016-01-13 | -22.02 |
| 2016-01-12 | -23.30 |
| 2016-01-11 | -22.57 |
| 2016-01-08 | -20.20 |
| 2016-01-07 | -24.40 |
| 2016-01-06 | -18.55 |
| 2016-01-05 | -17.27 |
| 2016-01-04 | -17.27 |
| 2015-12-31 | -14.53 |
| 2015-12-30 | -13.99 |
| 2015-12-29 | -13.26 |
| 2015-12-28 | -12.71 |
| 2015-12-24 | -9.60 |
| 2015-12-23 | -11.61 |
| 2015-12-22 | -15.45 |
| 2015-12-21 | -16.18 |
| 2015-12-18 | -15.63 |
| 2015-12-17 | -14.17 |
| 2015-12-16 | -14.35 |
| 2015-12-15 | -20.20 |
| 2015-12-14 | -20.56 |
| 2015-12-11 | -19.47 |
| 2015-12-10 | -18.55 |
| 2015-12-09 | -16.73 |
| 2015-12-08 | -16.91 |
| 2015-12-07 | -14.53 |
| 2015-12-04 | -12.16 |
| 2015-12-03 | -11.98 |
| 2015-12-02 | -10.52 |
| 2015-12-01 | -10.88 |
| 2015-11-30 | -13.26 |
| 2015-11-27 | -13.07 |
| 2015-11-26 | -9.24 |
| 2015-11-25 | -9.79 |
| 2015-11-24 | -9.24 |
| 2015-11-23 | -8.33 |
| 2015-11-20 | -7.41 |
| 2015-11-19 | -7.60 |
| 2015-11-18 | -9.60 |
| 2015-11-17 | -8.87 |
| 2015-11-16 | -9.42 |
| 2015-11-13 | -6.68 |
| 2015-11-12 | -1.93 |
| 2015-11-11 | -4.49 |
| 2015-11-10 | -2.66 |
| 2015-11-09 | -0.47 |
| 2015-11-06 | 0.99 |
| 2015-11-05 | 3.54 |
| 2015-11-04 | 3.91 |
| 2015-11-03 | 2.45 |
| 2015-11-02 | 0.99 |
| 2015-10-30 | 1.35 |
| 2015-10-29 | 2.63 |
| 2015-10-28 | 3.36 |
| 2015-10-27 | 5.01 |
| 2015-10-26 | 5.01 |
| 2015-10-23 | 5.37 |
| 2015-10-22 | 2.45 |
| 2015-10-20 | 5.19 |
| 2015-10-19 | 6.10 |
| 2015-10-16 | 4.46 |
| 2015-10-15 | 3.36 |
| 2015-10-14 | 1.72 |
| 2015-10-13 | 2.08 |
| 2015-10-12 | 2.81 |
| 2015-10-09 | -0.47 |
| 2015-10-08 | -1.20 |
| 2015-10-07 | -0.11 |
| 2015-10-06 | -6.32 |
| 2015-10-05 | -7.78 |
| 2015-10-02 | -11.25 |
| 2015-09-30 | -13.99 |
| 2015-09-29 | -18.19 |
| 2015-09-25 | -11.80 |
| 2015-09-24 | -11.25 |
| 2015-09-23 | -9.60 |
| 2015-09-22 | -5.95 |
| 2015-09-21 | -6.32 |
| 2015-09-18 | -4.13 |
| 2015-09-17 | -3.58 |
| 2015-09-16 | -4.13 |
| 2015-09-15 | -6.32 |
| 2015-09-14 | -6.68 |
| 2015-09-11 | -7.95 |
| 2015-09-10 | -6.34 |
| 2015-09-09 | -4.02 |
| 2015-09-08 | -11.52 |
| 2015-09-07 | -15.10 |
| 2015-09-04 | -14.03 |
| 2015-09-02 | -10.99 |
| 2015-09-01 | -9.74 |
| 2015-08-31 | -7.77 |
| 2015-08-28 | -7.41 |
| 2015-08-27 | -9.91 |
| 2015-08-26 | -11.52 |
| 2015-08-25 | -9.91 |
| 2015-08-24 | -8.13 |
| 2015-08-21 | -5.27 |
| 2015-08-20 | -2.94 |
| 2015-08-19 | -0.26 |
| 2015-08-18 | 1.52 |
| 2015-08-17 | 2.95 |
| 2015-08-14 | 3.67 |
| 2015-08-13 | 4.03 |
| 2015-08-12 | 3.13 |
| 2015-08-11 | 3.31 |
| 2015-08-10 | 3.49 |
| 2015-08-07 | 4.21 |
| 2015-08-06 | 3.13 |
| 2015-08-05 | 4.21 |
| 2015-08-04 | 3.13 |
| 2015-08-03 | 3.85 |
| 2015-07-31 | 5.10 |
| 2015-07-30 | 5.28 |
| 2015-07-29 | 5.46 |
| 2015-07-28 | 4.03 |
| 2015-07-27 | 3.49 |
| 2015-07-24 | 7.78 |
| 2015-07-23 | 9.03 |
| 2015-07-22 | 8.67 |
| 2015-07-21 | 9.57 |
| 2015-07-20 | 9.39 |
| 2015-07-17 | 10.10 |
| 2015-07-16 | 10.82 |
| 2015-07-15 | 11.00 |
| 2015-07-14 | 8.85 |
| 2015-07-13 | 10.82 |
| 2015-07-10 | 11.18 |
| 2015-07-09 | 9.57 |
| 2015-07-08 | 10.10 |
| 2015-07-07 | 14.04 |
| 2015-07-06 | 16.18 |
| 2015-07-03 | 17.79 |
| 2015-07-02 | 17.25 |
| 2015-06-30 | 19.58 |
| 2015-06-29 | 16.72 |
| 2015-06-26 | 19.04 |
| 2015-06-25 | 21.72 |
| 2015-06-24 | 22.08 |
| 2015-06-23 | 21.19 |
| 2015-06-22 | 17.97 |
| 2015-06-19 | 17.25 |
| 2015-06-18 | 17.07 |
| 2015-06-17 | 14.93 |
| 2015-06-16 | 12.43 |
| 2015-06-15 | 14.93 |
| 2015-06-12 | 15.64 |
| 2015-06-11 | 14.21 |
| 2015-06-10 | 13.86 |
| 2015-06-09 | 15.12 |
| 2015-06-08 | 16.52 |
| 2015-06-05 | 14.59 |
| 2015-06-04 | 16.87 |
| 2015-06-03 | 18.44 |
| 2015-06-02 | 19.32 |
| 2015-06-01 | 19.32 |
| 2015-05-29 | 19.49 |
| 2015-05-28 | 21.07 |
| 2015-05-27 | 24.39 |
| 2015-05-26 | 25.44 |
| 2015-05-22 | 22.64 |
| 2015-05-21 | 19.32 |
| 2015-05-20 | 20.54 |
| 2015-05-19 | 20.72 |
| 2015-05-18 | 19.84 |
| 2015-05-15 | 21.24 |
| 2015-05-14 | 20.72 |
| 2015-05-13 | 20.72 |
| 2015-05-12 | 21.42 |
| 2015-05-11 | 24.22 |
| 2015-05-08 | 23.52 |
| 2015-05-07 | 22.99 |
| 2015-05-06 | 25.09 |
| 2015-05-05 | 26.66 |
| 2015-05-04 | 28.76 |
| 2015-04-30 | 27.01 |
| 2015-04-29 | 27.36 |
| 2015-04-28 | 27.01 |
| 2015-04-27 | 33.49 |
| 2015-04-24 | 24.57 |
| 2015-04-23 | 23.34 |
| 2015-04-22 | 22.47 |
| 2015-04-21 | 21.77 |
| 2015-04-20 | 19.67 |
| 2015-04-17 | 22.64 |
| 2015-04-16 | 22.12 |
| 2015-04-15 | 18.62 |
| 2015-04-14 | 16.17 |
| 2015-04-13 | 18.79 |
| 2015-04-10 | 17.04 |
| 2015-04-09 | 15.29 |
| 2015-04-08 | 12.14 |
| 2015-04-02 | 8.99 |
| 2015-04-01 | 8.29 |
| 2015-03-31 | 7.94 |
| 2015-03-30 | 7.07 |
| 2015-03-27 | 5.50 |
| 2015-03-26 | 5.85 |
| 2015-03-25 | 5.15 |
| 2015-03-24 | 5.50 |
| 2015-03-23 | 6.20 |
| 2015-03-20 | 8.47 |
| 2015-03-19 | 8.47 |
| 2015-03-18 | 7.60 |
| 2015-03-17 | 6.90 |
| 2015-03-16 | 7.42 |
| 2015-03-13 | 7.60 |
| 2015-03-12 | 7.42 |
| 2015-03-11 | 6.55 |
| 2015-03-10 | 7.25 |
| 2015-03-09 | 8.47 |
| 2015-03-06 | 8.47 |
| 2015-03-05 | 8.99 |
| 2015-03-04 | 10.74 |
| 2015-03-03 | 12.49 |
| 2015-03-02 | 13.72 |
| 2015-02-27 | 13.72 |
| 2015-02-26 | 14.24 |
| 2015-02-25 | 12.67 |
| 2015-02-24 | 12.32 |
| 2015-02-23 | 12.84 |
| 2015-02-18 | 14.07 |
| 2015-02-17 | 8.99 |
| 2015-02-16 | 7.94 |
| 2015-02-13 | 7.60 |
| 2015-02-12 | 7.25 |
| 2015-02-11 | 6.90 |
| 2015-02-10 | 7.42 |
| 2015-02-09 | 6.90 |
| 2015-02-06 | 7.25 |
| 2015-02-05 | 8.29 |
| 2015-02-04 | 9.87 |
| 2015-02-03 | 8.12 |
| 2015-02-02 | 6.20 |
| 2015-01-30 | 7.25 |
| 2015-01-29 | 7.94 |
| 2015-01-28 | 9.17 |
| 2015-01-27 | 8.64 |
| 2015-01-26 | 9.52 |
| 2015-01-23 | 10.74 |
| 2015-01-22 | 8.99 |
| 2015-01-21 | 7.94 |
| 2015-01-20 | 6.90 |
| 2015-01-19 | 6.02 |
| 2015-01-16 | 8.29 |
| 2015-01-15 | 9.87 |
| 2015-01-14 | 8.99 |
| 2015-01-13 | 9.52 |
| 2015-01-12 | 8.64 |
| 2015-01-09 | 8.64 |
| 2015-01-08 | 9.69 |
| 2015-01-07 | 9.17 |
| 2015-01-06 | 9.17 |
| 2015-01-05 | 11.27 |
| 2015-01-02 | 9.87 |
| 2014-12-31 | 9.34 |
| 2014-12-30 | 8.64 |
| 2014-12-29 | 10.92 |
| 2014-12-24 | 9.17 |
| 2014-12-23 | 9.17 |
| 2014-12-22 | 10.22 |
| 2014-12-19 | 6.55 |
| 2014-12-18 | 5.85 |
| 2014-12-17 | 4.62 |
| 2014-12-16 | 3.75 |
| 2014-12-15 | 5.50 |
| 2014-12-12 | 5.50 |
| 2014-12-11 | 6.72 |
| 2014-12-10 | 7.94 |
| 2014-12-09 | 8.82 |
| 2014-12-08 | 13.72 |
| 2014-12-05 | 15.29 |
| 2014-12-04 | 14.07 |
| 2014-12-03 | 6.02 |
| 2014-12-02 | 7.42 |
| 2014-12-01 | 6.55 |
| 2014-11-28 | 11.09 |
| 2014-11-27 | 12.49 |
| 2014-11-26 | 12.67 |
| 2014-11-25 | 11.09 |
| 2014-11-24 | 13.72 |
| 2014-11-21 | 10.39 |
| 2014-11-20 | 8.99 |
| 2014-11-19 | 7.94 |
| 2014-11-18 | 8.47 |
| 2014-11-17 | 8.82 |
| 2014-11-14 | 11.27 |
| 2014-11-13 | 13.37 |
| 2014-11-12 | 12.84 |
| 2014-11-11 | 11.62 |
| 2014-11-10 | 12.84 |
| 2014-11-07 | 12.49 |
| 2014-11-06 | 13.54 |
| 2014-11-05 | 14.77 |
| 2014-11-04 | 16.52 |
| 2014-11-03 | 16.52 |
| 2014-10-31 | 17.57 |
| 2014-10-30 | 17.39 |
| 2014-10-29 | 18.79 |
| 2014-10-28 | 16.52 |
| 2014-10-27 | 15.64 |
| 2014-10-24 | 15.82 |
| 2014-10-23 | 15.99 |
| 2014-10-22 | 15.64 |
| 2014-10-21 | 13.89 |
| 2014-10-20 | 14.77 |
| 2014-10-17 | 14.59 |
| 2014-10-16 | 13.89 |
| 2014-10-15 | 15.99 |
| 2014-10-14 | 16.34 |
| 2014-10-13 | 16.69 |
| 2014-10-10 | 16.69 |
| 2014-10-09 | 18.62 |
| 2014-10-08 | 17.74 |
| 2014-10-07 | 18.44 |
| 2014-10-06 | 17.57 |
| 2014-10-03 | 17.04 |
| 2014-09-30 | 18.97 |
| 2014-09-29 | 20.02 |
| 2014-09-26 | 22.47 |
| 2014-09-25 | 24.39 |
| 2014-09-24 | 24.04 |
| 2014-09-23 | 21.24 |
| 2014-09-22 | 20.54 |
| 2014-09-19 | 23.34 |
| 2014-09-18 | 23.52 |
| 2014-09-17 | 25.44 |
| 2014-09-16 | 24.22 |
| 2014-09-15 | 26.84 |
| 2014-09-12 | 36.05 |
| 2014-09-11 | 34.67 |
| 2014-09-10 | 36.57 |
| 2014-09-08 | 41.05 |
| 2014-09-05 | 40.19 |
| 2014-09-04 | 40.36 |
| 2014-09-03 | 40.36 |
| 2014-09-02 | 34.84 |
| 2014-09-01 | 36.05 |
| 2014-08-29 | 35.53 |
| 2014-08-28 | 34.33 |
| 2014-08-27 | 35.88 |
| 2014-08-26 | 37.60 |
| 2014-08-25 | 38.64 |
| 2014-08-22 | 32.95 |
| 2014-08-21 | 30.88 |
| 2014-08-20 | 31.91 |
| 2014-08-19 | 32.43 |
| 2014-08-18 | 30.70 |
| 2014-08-15 | 31.39 |
| 2014-08-14 | 31.74 |
| 2014-08-13 | 32.95 |
| 2014-08-12 | 30.53 |
| 2014-08-11 | 30.88 |
| 2014-08-08 | 29.84 |
| 2014-08-07 | 28.29 |
| 2014-08-06 | 29.15 |
| 2014-08-05 | 28.29 |
| 2014-08-04 | 30.36 |
| 2014-08-01 | 30.02 |
| 2014-07-31 | 32.77 |
| 2014-07-30 | 32.95 |
| 2014-07-29 | 31.05 |
| 2014-07-28 | 30.02 |
| 2014-07-25 | 31.57 |
| 2014-07-24 | 31.91 |
| 2014-07-23 | 31.57 |
| 2014-07-22 | 28.98 |
| 2014-07-21 | 24.50 |
| 2014-07-18 | 26.22 |
| 2014-07-17 | 26.74 |
| 2014-07-16 | 25.70 |
| 2014-07-15 | 25.88 |
| 2014-07-14 | 24.32 |
| 2014-07-11 | 24.15 |
| 2014-07-10 | 24.84 |
| 2014-07-09 | 24.84 |
| 2014-07-08 | 27.77 |
| 2014-07-07 | 26.39 |
| 2014-07-04 | 26.39 |
| 2014-07-03 | 26.91 |
| 2014-07-02 | 27.26 |
| 2014-06-30 | 27.43 |
| 2014-06-27 | 28.12 |
| 2014-06-26 | 27.26 |
| 2014-06-25 | 24.15 |
| 2014-06-24 | 23.81 |
| 2014-06-23 | 24.84 |
| 2014-06-20 | 29.15 |
| 2014-06-19 | 28.29 |
| 2014-06-18 | 28.46 |
| 2014-06-17 | 27.60 |
| 2014-06-16 | 28.29 |
| 2014-06-13 | 28.29 |
| 2014-06-12 | 26.05 |
| 2014-06-11 | 25.53 |
| 2014-06-10 | 26.39 |
| 2014-06-09 | 23.29 |
| 2014-06-06 | 23.12 |
| 2014-06-05 | 21.57 |
| 2014-06-04 | 22.08 |
| 2014-06-03 | 22.77 |
| 2014-05-30 | 21.22 |
| 2014-05-29 | 21.91 |
| 2014-05-28 | 22.43 |
| 2014-05-27 | 20.53 |
| 2014-05-26 | 21.05 |
| 2014-05-23 | 22.26 |
| 2014-05-22 | 21.74 |
| 2014-05-21 | 19.69 |
| 2014-05-20 | 17.18 |
| 2014-05-19 | 17.18 |
| 2014-05-16 | 18.02 |
| 2014-05-15 | 18.18 |
| 2014-05-14 | 19.53 |
| 2014-05-13 | 18.35 |
| 2014-05-12 | 17.51 |
| 2014-05-09 | 14.15 |
| 2014-05-08 | 13.65 |
| 2014-05-07 | 11.47 |
| 2014-05-05 | 13.48 |
| 2014-05-02 | 14.83 |
| 2014-04-30 | 14.99 |
| 2014-04-29 | 16.17 |
| 2014-04-28 | 15.83 |
| 2014-04-25 | 16.34 |
| 2014-04-24 | 19.02 |
| 2014-04-23 | 19.02 |
| 2014-04-22 | 21.54 |
| 2014-04-17 | 17.51 |
| 2014-04-16 | 16.17 |
| 2014-04-15 | 15.67 |
| 2014-04-14 | 20.37 |
| 2014-04-11 | 21.37 |
| 2014-04-10 | 23.22 |
| 2014-04-09 | 22.72 |
| 2014-04-08 | 18.52 |
| 2014-04-07 | 17.34 |
| 2014-04-04 | 16.50 |
| 2014-04-03 | 16.67 |
| 2014-04-02 | 16.84 |
| 2014-04-01 | 17.51 |
| 2014-03-31 | 16.50 |
| 2014-03-28 | 16.00 |
| 2014-03-27 | 16.84 |
| 2014-03-26 | 15.16 |
| 2014-03-25 | 15.16 |
| 2014-03-24 | 15.33 |
| 2014-03-21 | 11.30 |
| 2014-03-20 | 8.95 |
| 2014-03-19 | 12.14 |
| 2014-03-18 | 11.13 |
| 2014-03-17 | 12.14 |
| 2014-03-14 | 10.63 |
| 2014-03-13 | 9.62 |
| 2014-03-12 | 10.96 |
| 2014-03-11 | 15.50 |
| 2014-03-10 | 16.17 |
| 2014-03-07 | 18.52 |
| 2014-03-06 | 13.32 |
| 2014-03-05 | 13.48 |
| 2014-03-04 | 15.67 |
| 2014-03-03 | 13.32 |
| 2014-02-28 | 15.67 |
| 2014-02-27 | 17.34 |
| 2014-02-26 | 11.47 |
| 2014-02-25 | 7.10 |
| 2014-02-24 | 7.94 |
| 2014-02-21 | 9.79 |
| 2014-02-20 | 11.13 |
| 2014-02-19 | 1.56 |
| 2014-02-18 | 0.72 |
| 2014-02-17 | 2.07 |
| 2014-02-14 | 1.23 |
| 2014-02-13 | -0.11 |
| 2014-02-12 | 1.06 |
| 2014-02-11 | -0.95 |
| 2014-02-10 | -2.97 |
| 2014-02-07 | -1.96 |
| 2014-02-06 | -0.45 |
| 2014-02-05 | -1.12 |
| 2014-02-04 | -0.11 |
| 2014-01-30 | 3.75 |
| 2014-01-29 | 3.58 |
| 2014-01-28 | 3.75 |
| 2014-01-27 | 4.42 |
| 2014-01-24 | 5.59 |
| 2014-01-23 | 5.42 |
| 2014-01-22 | 8.11 |
| 2014-01-21 | 6.94 |
| 2014-01-20 | 2.74 |
| 2014-01-17 | 1.40 |
| 2014-01-16 | -0.11 |
| 2014-01-15 | -0.45 |
| 2014-01-14 | -1.29 |
| 2014-01-13 | -1.46 |
| 2014-01-10 | -2.47 |
| 2014-01-09 | -3.64 |
| 2014-01-08 | -0.95 |
| 2014-01-07 | 0.22 |
| 2014-01-06 | 0.89 |
| 2014-01-03 | 2.07 |
| 2014-01-02 | 5.26 |
| 2013-12-31 | 6.26 |
| 2013-12-30 | 5.42 |
| 2013-12-27 | 6.26 |
| 2013-12-24 | 5.93 |
| 2013-12-23 | 4.25 |
| 2013-12-20 | 3.91 |
| 2013-12-19 | 4.92 |
| 2013-12-18 | 8.28 |
| 2013-12-17 | 7.44 |
| 2013-12-16 | 7.78 |
| 2013-12-13 | 8.61 |
| 2013-12-12 | 7.78 |
| 2013-12-11 | 8.61 |
| 2013-12-10 | 11.97 |
| 2013-12-09 | 11.30 |
| 2013-12-06 | 10.80 |
| 2013-12-05 | 10.46 |
| 2013-12-04 | 9.45 |
| 2013-12-03 | 10.63 |
| 2013-12-02 | 11.64 |
| 2013-11-29 | 11.80 |
| 2013-11-28 | 11.80 |
| 2013-11-27 | 12.64 |
| 2013-11-26 | 11.64 |
| 2013-11-25 | 14.66 |
| 2013-11-22 | 17.68 |
| 2013-11-21 | 16.84 |
| 2013-11-20 | 17.01 |
| 2013-11-19 | 17.34 |
| 2013-11-18 | 16.00 |
| 2013-11-15 | 9.12 |
| 2013-11-14 | 5.76 |
| 2013-11-13 | 4.75 |
| 2013-11-12 | 7.94 |
| 2013-11-11 | 7.10 |
| 2013-11-08 | 5.42 |
| 2013-11-07 | 6.77 |
| 2013-11-06 | 8.11 |
| 2013-11-05 | 7.61 |
| 2013-11-04 | 7.10 |
| 2013-11-01 | 6.77 |
| 2013-10-31 | 6.26 |
| 2013-10-30 | 4.59 |
| 2013-10-29 | 1.73 |
| 2013-10-28 | 0.22 |
| 2013-10-25 | 0.72 |
| 2013-10-24 | 1.56 |
| 2013-10-23 | 2.40 |
| 2013-10-22 | 4.08 |
| 2013-10-21 | 4.25 |
| 2013-10-18 | 3.91 |
| 2013-10-17 | 3.41 |
| 2013-10-16 | 4.08 |
| 2013-10-15 | 4.92 |
| 2013-10-11 | 4.08 |
| 2013-10-10 | 3.58 |
| 2013-10-09 | 4.25 |
| 2013-10-08 | 4.59 |
| 2013-10-07 | 3.58 |
| 2013-10-04 | 4.25 |
| 2013-10-03 | 4.42 |
| 2013-10-02 | 3.07 |
| 2013-09-30 | 1.90 |
| 2013-09-27 | 3.91 |
| 2013-09-26 | 3.58 |
| 2013-09-25 | 3.24 |
| 2013-09-24 | 2.57 |
| 2013-09-23 | 3.91 |
| 2013-09-19 | 4.92 |
| 2013-09-18 | 2.91 |
| 2013-09-17 | 3.75 |
| 2013-09-16 | 3.91 |
| 2013-09-13 | 1.73 |
| 2013-09-12 | 2.24 |
| 2013-09-11 | 2.91 |
| 2013-09-10 | 3.91 |
| 2013-09-09 | 3.41 |
| 2013-09-06 | 1.06 |
| 2013-09-05 | -0.28 |
| 2013-09-04 | -1.68 |
| 2013-09-03 | -1.68 |
| 2013-09-02 | -5.30 |
| 2013-08-30 | -7.94 |
| 2013-08-29 | -6.29 |
| 2013-08-28 | -5.63 |
| 2013-08-27 | -4.31 |
| 2013-08-26 | -3.99 |
| 2013-08-23 | -5.80 |
| 2013-08-22 | -5.47 |
| 2013-08-21 | -5.96 |
| 2013-08-20 | -4.97 |
| 2013-08-19 | -2.67 |
| 2013-08-16 | -3.33 |
| 2013-08-15 | -2.50 |
| 2013-08-13 | -3.16 |
| 2013-08-12 | -3.99 |
| 2013-08-09 | -7.28 |
| 2013-08-08 | -7.94 |
| 2013-08-07 | -7.61 |
| 2013-08-06 | -5.30 |
| 2013-08-05 | -4.48 |
| 2013-08-02 | -4.64 |
| 2013-08-01 | -4.48 |
| 2013-07-31 | -4.97 |
| 2013-07-30 | -5.30 |
| 2013-07-29 | -5.47 |
| 2013-07-26 | -3.66 |
| 2013-07-25 | -3.49 |
| 2013-07-24 | -3.16 |
| 2013-07-23 | -3.82 |
| 2013-07-22 | -7.77 |
| 2013-07-19 | -8.10 |
| 2013-07-18 | -8.10 |
| 2013-07-17 | -8.43 |
| 2013-07-16 | -9.75 |
| 2013-07-15 | -9.91 |
| 2013-07-12 | -9.42 |
| 2013-07-11 | -8.27 |
| 2013-07-10 | -10.57 |
| 2013-07-09 | -12.71 |
| 2013-07-08 | -13.54 |
| 2013-07-05 | -12.38 |
| 2013-07-04 | -13.54 |
| 2013-07-03 | -15.68 |
| 2013-07-02 | -12.22 |
| 2013-06-28 | -10.08 |
| 2013-06-27 | -12.05 |
| 2013-06-26 | -13.70 |
| 2013-06-25 | -15.02 |
| 2013-06-24 | -16.34 |
| 2013-06-21 | -12.38 |
| 2013-06-20 | -11.56 |
| 2013-06-19 | -7.94 |
| 2013-06-18 | -6.29 |
| 2013-06-17 | -7.28 |
| 2013-06-14 | -9.75 |
| 2013-06-13 | -9.26 |
| 2013-06-11 | -6.78 |
| 2013-06-10 | -6.29 |
| 2013-06-07 | -5.64 |
| 2013-06-06 | -4.66 |
| 2013-06-05 | -3.31 |
| 2013-06-04 | -2.21 |
| 2013-06-03 | -2.45 |
| 2013-05-31 | -1.72 |
| 2013-05-30 | -0.25 |
| 2013-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy