Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-02 | 183.79 |
| 2025-09-01 | 186.15 |
| 2025-08-29 | 173.59 |
| 2025-08-28 | 172.41 |
| 2025-08-27 | 175.55 |
| 2025-08-26 | 182.61 |
| 2025-08-25 | 180.26 |
| 2025-08-22 | 182.22 |
| 2025-08-21 | 162.20 |
| 2025-08-20 | 155.14 |
| 2025-08-19 | 155.14 |
| 2025-08-18 | 152.39 |
| 2025-08-15 | 156.71 |
| 2025-08-14 | 157.88 |
| 2025-08-13 | 162.59 |
| 2025-08-12 | 164.16 |
| 2025-08-11 | 166.52 |
| 2025-08-08 | 165.34 |
| 2025-08-07 | 163.77 |
| 2025-08-06 | 165.34 |
| 2025-08-05 | 156.71 |
| 2025-08-04 | 151.21 |
| 2025-08-01 | 149.64 |
| 2025-07-31 | 150.82 |
| 2025-07-30 | 159.45 |
| 2025-07-29 | 160.63 |
| 2025-07-28 | 158.28 |
| 2025-07-25 | 162.99 |
| 2025-07-24 | 167.30 |
| 2025-07-23 | 161.81 |
| 2025-07-22 | 160.63 |
| 2025-07-21 | 156.71 |
| 2025-07-18 | 152.00 |
| 2025-07-17 | 150.03 |
| 2025-07-16 | 152.77 |
| 2025-07-15 | 154.29 |
| 2025-07-14 | 158.83 |
| 2025-07-11 | 155.80 |
| 2025-07-10 | 156.56 |
| 2025-07-09 | 153.15 |
| 2025-07-08 | 151.25 |
| 2025-07-07 | 152.39 |
| 2025-07-04 | 149.74 |
| 2025-07-03 | 152.39 |
| 2025-07-02 | 152.01 |
| 2025-06-30 | 146.71 |
| 2025-06-27 | 149.36 |
| 2025-06-26 | 153.53 |
| 2025-06-25 | 153.91 |
| 2025-06-24 | 154.29 |
| 2025-06-23 | 181.95 |
| 2025-06-20 | 169.07 |
| 2025-06-19 | 163.00 |
| 2025-06-18 | 163.38 |
| 2025-06-17 | 163.00 |
| 2025-06-16 | 159.59 |
| 2025-06-13 | 159.59 |
| 2025-06-12 | 139.89 |
| 2025-06-11 | 139.51 |
| 2025-06-10 | 130.41 |
| 2025-06-09 | 129.65 |
| 2025-06-06 | 122.83 |
| 2025-06-05 | 128.52 |
| 2025-06-04 | 130.79 |
| 2025-06-03 | 130.03 |
| 2025-06-02 | 126.24 |
| 2025-05-30 | 131.93 |
| 2025-05-29 | 134.58 |
| 2025-05-28 | 135.34 |
| 2025-05-27 | 128.90 |
| 2025-05-26 | 131.17 |
| 2025-05-23 | 129.27 |
| 2025-05-22 | 127.76 |
| 2025-05-21 | 133.44 |
| 2025-05-20 | 133.06 |
| 2025-05-19 | 134.20 |
| 2025-05-16 | 136.85 |
| 2025-05-15 | 136.48 |
| 2025-05-14 | 141.40 |
| 2025-05-13 | 129.65 |
| 2025-05-12 | 136.85 |
| 2025-05-09 | 127.00 |
| 2025-05-08 | 128.52 |
| 2025-05-07 | 133.82 |
| 2025-05-06 | 135.34 |
| 2025-05-02 | 125.49 |
| 2025-04-30 | 133.44 |
| 2025-04-29 | 128.52 |
| 2025-04-28 | 134.96 |
| 2025-04-25 | 125.86 |
| 2025-04-24 | 121.70 |
| 2025-04-23 | 119.80 |
| 2025-04-22 | 113.74 |
| 2025-04-17 | 106.92 |
| 2025-04-16 | 108.43 |
| 2025-04-15 | 112.22 |
| 2025-04-14 | 114.12 |
| 2025-04-11 | 110.33 |
| 2025-04-10 | 112.60 |
| 2025-04-09 | 107.67 |
| 2025-04-08 | 101.23 |
| 2025-04-07 | 99.34 |
| 2025-04-03 | 127.00 |
| 2025-04-02 | 143.68 |
| 2025-04-01 | 142.54 |
| 2025-03-31 | 138.75 |
| 2025-03-28 | 144.05 |
| 2025-03-27 | 159.21 |
| 2025-03-26 | 149.74 |
| 2025-03-25 | 152.39 |
| 2025-03-24 | 156.94 |
| 2025-03-21 | 159.21 |
| 2025-03-20 | 163.76 |
| 2025-03-19 | 150.12 |
| 2025-03-18 | 147.09 |
| 2025-03-17 | 142.16 |
| 2025-03-14 | 139.89 |
| 2025-03-13 | 137.23 |
| 2025-03-12 | 142.16 |
| 2025-03-11 | 144.81 |
| 2025-03-10 | 147.84 |
| 2025-03-07 | 148.98 |
| 2025-03-06 | 147.84 |
| 2025-03-05 | 149.74 |
| 2025-03-04 | 151.63 |
| 2025-03-03 | 143.30 |
| 2025-02-28 | 145.95 |
| 2025-02-27 | 150.88 |
| 2025-02-26 | 146.71 |
| 2025-02-25 | 148.60 |
| 2025-02-24 | 153.53 |
| 2025-02-21 | 159.97 |
| 2025-02-20 | 169.45 |
| 2025-02-19 | 172.10 |
| 2025-02-18 | 169.82 |
| 2025-02-17 | 166.79 |
| 2025-02-14 | 173.61 |
| 2025-02-13 | 177.02 |
| 2025-02-12 | 191.80 |
| 2025-02-11 | 193.70 |
| 2025-02-10 | 193.70 |
| 2025-02-07 | 191.43 |
| 2025-02-06 | 194.84 |
| 2025-02-05 | 199.00 |
| 2025-02-04 | 182.71 |
| 2025-02-03 | 179.68 |
| 2025-01-28 | 169.82 |
| 2025-01-27 | 164.52 |
| 2025-01-24 | 177.02 |
| 2025-01-23 | 176.27 |
| 2025-01-22 | 188.77 |
| 2025-01-21 | 189.53 |
| 2025-01-20 | 178.92 |
| 2025-01-17 | 188.39 |
| 2025-01-16 | 189.53 |
| 2025-01-15 | 192.18 |
| 2025-01-14 | 188.77 |
| 2025-01-13 | 174.75 |
| 2025-01-10 | 155.42 |
| 2025-01-09 | 151.63 |
| 2025-01-08 | 159.21 |
| 2025-01-07 | 133.06 |
| 2025-01-06 | 136.85 |
| 2025-01-03 | 126.62 |
| 2025-01-02 | 128.52 |
| 2024-12-31 | 135.72 |
| 2024-12-30 | 134.20 |
| 2024-12-27 | 142.54 |
| 2024-12-24 | 141.40 |
| 2024-12-23 | 138.37 |
| 2024-12-20 | 122.45 |
| 2024-12-19 | 120.94 |
| 2024-12-18 | 123.21 |
| 2024-12-17 | 119.42 |
| 2024-12-16 | 127.38 |
| 2024-12-13 | 131.55 |
| 2024-12-12 | 138.37 |
| 2024-12-11 | 137.99 |
| 2024-12-10 | 135.34 |
| 2024-12-09 | 138.75 |
| 2024-12-06 | 135.34 |
| 2024-12-05 | 125.86 |
| 2024-12-04 | 130.41 |
| 2024-12-03 | 131.17 |
| 2024-12-02 | 126.62 |
| 2024-11-29 | 124.73 |
| 2024-11-28 | 129.65 |
| 2024-11-27 | 141.40 |
| 2024-11-26 | 142.16 |
| 2024-11-25 | 145.95 |
| 2024-11-22 | 145.19 |
| 2024-11-21 | 155.80 |
| 2024-11-20 | 155.42 |
| 2024-11-19 | 150.88 |
| 2024-11-18 | 154.29 |
| 2024-11-15 | 147.02 |
| 2024-11-14 | 147.38 |
| 2024-11-13 | 149.94 |
| 2024-11-12 | 146.65 |
| 2024-11-11 | 147.75 |
| 2024-11-08 | 157.62 |
| 2024-11-07 | 163.10 |
| 2024-11-06 | 159.44 |
| 2024-11-05 | 166.75 |
| 2024-11-04 | 163.83 |
| 2024-11-01 | 171.50 |
| 2024-10-31 | 171.87 |
| 2024-10-30 | 176.62 |
| 2024-10-29 | 182.46 |
| 2024-10-28 | 185.39 |
| 2024-10-25 | 185.39 |
| 2024-10-24 | 186.48 |
| 2024-10-23 | 195.98 |
| 2024-10-22 | 207.68 |
| 2024-10-21 | 204.75 |
| 2024-10-18 | 205.85 |
| 2024-10-17 | 198.54 |
| 2024-10-16 | 207.31 |
| 2024-10-15 | 204.39 |
| 2024-10-14 | 220.83 |
| 2024-10-10 | 225.22 |
| 2024-10-09 | 218.27 |
| 2024-10-08 | 251.53 |
| 2024-10-07 | 277.11 |
| 2024-10-04 | 270.53 |
| 2024-10-03 | 239.10 |
| 2024-10-02 | 240.56 |
| 2024-09-30 | 246.05 |
| 2024-09-27 | 240.56 |
| 2024-09-26 | 208.77 |
| 2024-09-25 | 199.27 |
| 2024-09-24 | 199.27 |
| 2024-09-23 | 186.85 |
| 2024-09-20 | 181.37 |
| 2024-09-19 | 162.73 |
| 2024-09-17 | 164.19 |
| 2024-09-16 | 163.46 |
| 2024-09-13 | 162.00 |
| 2024-09-12 | 164.56 |
| 2024-09-11 | 162.00 |
| 2024-09-10 | 171.50 |
| 2024-09-09 | 176.98 |
| 2024-09-05 | 199.27 |
| 2024-09-04 | 201.47 |
| 2024-09-03 | 221.20 |
| 2024-09-02 | 217.18 |
| 2024-08-30 | 213.16 |
| 2024-08-29 | 208.77 |
| 2024-08-28 | 223.02 |
| 2024-08-27 | 229.97 |
| 2024-08-26 | 221.93 |
| 2024-08-23 | 216.45 |
| 2024-08-22 | 233.62 |
| 2024-08-21 | 228.87 |
| 2024-08-20 | 230.33 |
| 2024-08-19 | 234.72 |
| 2024-08-16 | 229.97 |
| 2024-08-15 | 216.45 |
| 2024-08-14 | 210.60 |
| 2024-08-13 | 217.91 |
| 2024-08-12 | 221.20 |
| 2024-08-09 | 213.52 |
| 2024-08-08 | 215.72 |
| 2024-08-07 | 219.37 |
| 2024-08-06 | 217.91 |
| 2024-08-05 | 214.62 |
| 2024-08-02 | 235.81 |
| 2024-08-01 | 240.20 |
| 2024-07-31 | 242.76 |
| 2024-07-30 | 224.49 |
| 2024-07-29 | 228.87 |
| 2024-07-26 | 232.16 |
| 2024-07-25 | 239.47 |
| 2024-07-24 | 245.68 |
| 2024-07-23 | 241.30 |
| 2024-07-22 | 228.51 |
| 2024-07-19 | 224.85 |
| 2024-07-18 | 228.14 |
| 2024-07-17 | 215.72 |
| 2024-07-16 | 219.97 |
| 2024-07-15 | 215.07 |
| 2024-07-12 | 217.52 |
| 2024-07-11 | 229.78 |
| 2024-07-10 | 227.68 |
| 2024-07-09 | 237.13 |
| 2024-07-08 | 236.08 |
| 2024-07-05 | 249.03 |
| 2024-07-04 | 254.28 |
| 2024-07-03 | 251.48 |
| 2024-07-02 | 255.68 |
| 2024-06-28 | 254.98 |
| 2024-06-27 | 237.13 |
| 2024-06-26 | 243.43 |
| 2024-06-25 | 243.78 |
| 2024-06-24 | 243.78 |
| 2024-06-21 | 254.98 |
| 2024-06-20 | 268.28 |
| 2024-06-19 | 249.73 |
| 2024-06-18 | 249.38 |
| 2024-06-17 | 243.43 |
| 2024-06-14 | 250.08 |
| 2024-06-13 | 257.08 |
| 2024-06-12 | 267.58 |
| 2024-06-11 | 257.78 |
| 2024-06-07 | 310.29 |
| 2024-06-06 | 297.69 |
| 2024-06-05 | 284.39 |
| 2024-06-04 | 292.79 |
| 2024-06-03 | 285.79 |
| 2024-05-31 | 285.79 |
| 2024-05-30 | 284.39 |
| 2024-05-29 | 292.79 |
| 2024-05-28 | 292.79 |
| 2024-05-27 | 283.69 |
| 2024-05-24 | 274.59 |
| 2024-05-23 | 271.79 |
| 2024-05-22 | 273.89 |
| 2024-05-21 | 274.59 |
| 2024-05-20 | 283.69 |
| 2024-05-17 | 269.69 |
| 2024-05-16 | 270.39 |
| 2024-05-14 | 278.09 |
| 2024-05-13 | 278.79 |
| 2024-05-10 | 258.48 |
| 2024-05-09 | 255.68 |
| 2024-05-08 | 243.78 |
| 2024-05-07 | 240.98 |
| 2024-05-06 | 246.58 |
| 2024-05-03 | 226.98 |
| 2024-05-02 | 216.47 |
| 2024-04-30 | 222.42 |
| 2024-04-29 | 218.22 |
| 2024-04-26 | 210.87 |
| 2024-04-25 | 214.02 |
| 2024-04-24 | 204.22 |
| 2024-04-23 | 195.82 |
| 2024-04-22 | 204.57 |
| 2024-04-19 | 210.87 |
| 2024-04-18 | 202.12 |
| 2024-04-17 | 206.67 |
| 2024-04-16 | 203.17 |
| 2024-04-15 | 220.32 |
| 2024-04-12 | 209.82 |
| 2024-04-11 | 198.97 |
| 2024-04-10 | 197.57 |
| 2024-04-09 | 190.57 |
| 2024-04-08 | 207.02 |
| 2024-04-05 | 213.32 |
| 2024-04-03 | 224.17 |
| 2024-04-02 | 205.27 |
| 2024-03-28 | 183.92 |
| 2024-03-27 | 184.97 |
| 2024-03-26 | 179.01 |
| 2024-03-25 | 180.76 |
| 2024-03-22 | 186.02 |
| 2024-03-21 | 188.82 |
| 2024-03-20 | 189.52 |
| 2024-03-19 | 181.11 |
| 2024-03-18 | 175.16 |
| 2024-03-15 | 161.86 |
| 2024-03-14 | 166.76 |
| 2024-03-13 | 167.46 |
| 2024-03-12 | 165.36 |
| 2024-03-11 | 168.86 |
| 2024-03-08 | 170.61 |
| 2024-03-07 | 162.91 |
| 2024-03-06 | 161.86 |
| 2024-03-05 | 154.51 |
| 2024-03-04 | 159.41 |
| 2024-03-01 | 157.31 |
| 2024-02-29 | 159.41 |
| 2024-02-28 | 152.76 |
| 2024-02-27 | 167.11 |
| 2024-02-26 | 158.01 |
| 2024-02-23 | 164.31 |
| 2024-02-22 | 174.81 |
| 2024-02-21 | 170.61 |
| 2024-02-20 | 167.81 |
| 2024-02-19 | 159.41 |
| 2024-02-16 | 138.05 |
| 2024-02-15 | 122.30 |
| 2024-02-14 | 118.45 |
| 2024-02-09 | 120.55 |
| 2024-02-08 | 125.45 |
| 2024-02-07 | 126.50 |
| 2024-02-06 | 128.60 |
| 2024-02-05 | 113.90 |
| 2024-02-02 | 131.75 |
| 2024-02-01 | 146.81 |
| 2024-01-31 | 154.51 |
| 2024-01-30 | 162.91 |
| 2024-01-29 | 181.81 |
| 2024-01-26 | 178.66 |
| 2024-01-25 | 179.36 |
| 2024-01-24 | 167.81 |
| 2024-01-23 | 160.46 |
| 2024-01-22 | 156.96 |
| 2024-01-19 | 177.26 |
| 2024-01-18 | 184.97 |
| 2024-01-17 | 176.56 |
| 2024-01-16 | 186.72 |
| 2024-01-15 | 193.37 |
| 2024-01-12 | 174.11 |
| 2024-01-11 | 166.06 |
| 2024-01-10 | 156.61 |
| 2024-01-09 | 163.96 |
| 2024-01-08 | 164.31 |
| 2024-01-05 | 166.76 |
| 2024-01-04 | 169.56 |
| 2024-01-03 | 169.21 |
| 2024-01-02 | 164.31 |
| 2023-12-29 | 158.01 |
| 2023-12-28 | 155.21 |
| 2023-12-27 | 161.86 |
| 2023-12-22 | 156.26 |
| 2023-12-21 | 152.06 |
| 2023-12-20 | 151.01 |
| 2023-12-19 | 151.01 |
| 2023-12-18 | 156.26 |
| 2023-12-15 | 140.16 |
| 2023-12-14 | 134.90 |
| 2023-12-13 | 138.40 |
| 2023-12-12 | 145.76 |
| 2023-12-11 | 151.01 |
| 2023-12-08 | 151.01 |
| 2023-12-07 | 155.21 |
| 2023-12-06 | 158.71 |
| 2023-12-05 | 155.56 |
| 2023-12-04 | 162.56 |
| 2023-12-01 | 163.96 |
| 2023-11-30 | 165.36 |
| 2023-11-29 | 168.86 |
| 2023-11-28 | 169.21 |
| 2023-11-27 | 174.46 |
| 2023-11-24 | 171.66 |
| 2023-11-23 | 180.06 |
| 2023-11-22 | 186.37 |
| 2023-11-21 | 178.31 |
| 2023-11-20 | 180.06 |
| 2023-11-17 | 178.66 |
| 2023-11-16 | 185.32 |
| 2023-11-15 | 184.62 |
| 2023-11-14 | 182.87 |
| 2023-11-13 | 185.67 |
| 2023-11-10 | 185.32 |
| 2023-11-09 | 186.02 |
| 2023-11-08 | 188.47 |
| 2023-11-07 | 191.62 |
| 2023-11-06 | 199.67 |
| 2023-11-03 | 195.12 |
| 2023-11-02 | 194.77 |
| 2023-11-01 | 194.77 |
| 2023-10-31 | 189.87 |
| 2023-10-30 | 192.67 |
| 2023-10-27 | 184.27 |
| 2023-10-26 | 172.01 |
| 2023-10-25 | 177.61 |
| 2023-10-24 | 184.62 |
| 2023-10-20 | 174.46 |
| 2023-10-19 | 184.97 |
| 2023-10-18 | 186.02 |
| 2023-10-17 | 186.72 |
| 2023-10-16 | 187.77 |
| 2023-10-13 | 168.86 |
| 2023-10-12 | 177.96 |
| 2023-10-11 | 170.96 |
| 2023-10-10 | 174.46 |
| 2023-10-09 | 184.27 |
| 2023-10-06 | 183.92 |
| 2023-10-05 | 173.06 |
| 2023-10-04 | 179.36 |
| 2023-10-03 | 182.17 |
| 2023-09-29 | 199.67 |
| 2023-09-28 | 200.02 |
| 2023-09-27 | 192.32 |
| 2023-09-26 | 201.07 |
| 2023-09-25 | 208.07 |
| 2023-09-22 | 200.02 |
| 2023-09-21 | 193.72 |
| 2023-09-20 | 180.06 |
| 2023-09-19 | 180.06 |
| 2023-09-18 | 173.76 |
| 2023-09-15 | 170.96 |
| 2023-09-14 | 166.06 |
| 2023-09-13 | 160.46 |
| 2023-09-12 | 168.16 |
| 2023-09-11 | 176.56 |
| 2023-09-07 | 173.76 |
| 2023-09-06 | 173.41 |
| 2023-09-05 | 190.57 |
| 2023-09-04 | 201.77 |
| 2023-08-31 | 187.77 |
| 2023-08-30 | 180.06 |
| 2023-08-29 | 184.97 |
| 2023-08-28 | 177.26 |
| 2023-08-25 | 173.76 |
| 2023-08-24 | 178.31 |
| 2023-08-23 | 172.36 |
| 2023-08-22 | 182.17 |
| 2023-08-21 | 177.96 |
| 2023-08-18 | 191.62 |
| 2023-08-17 | 188.47 |
| 2023-08-16 | 182.52 |
| 2023-08-15 | 185.32 |
| 2023-08-14 | 188.47 |
| 2023-08-11 | 193.72 |
| 2023-08-10 | 199.32 |
| 2023-08-09 | 186.02 |
| 2023-08-08 | 183.57 |
| 2023-08-07 | 186.02 |
| 2023-08-04 | 187.07 |
| 2023-08-03 | 184.97 |
| 2023-08-02 | 187.07 |
| 2023-08-01 | 202.82 |
| 2023-07-31 | 201.77 |
| 2023-07-28 | 189.52 |
| 2023-07-27 | 193.37 |
| 2023-07-26 | 197.57 |
| 2023-07-25 | 197.57 |
| 2023-07-24 | 190.22 |
| 2023-07-21 | 189.87 |
| 2023-07-20 | 193.72 |
| 2023-07-19 | 197.57 |
| 2023-07-18 | 195.82 |
| 2023-07-14 | 202.72 |
| 2023-07-13 | 201.35 |
| 2023-07-12 | 192.07 |
| 2023-07-11 | 189.67 |
| 2023-07-10 | 191.73 |
| 2023-07-07 | 194.48 |
| 2023-07-06 | 188.29 |
| 2023-07-05 | 187.26 |
| 2023-07-04 | 188.64 |
| 2023-07-03 | 189.67 |
| 2023-06-30 | 170.08 |
| 2023-06-29 | 155.99 |
| 2023-06-28 | 155.99 |
| 2023-06-27 | 156.34 |
| 2023-06-26 | 160.80 |
| 2023-06-23 | 159.77 |
| 2023-06-21 | 168.36 |
| 2023-06-20 | 170.08 |
| 2023-06-19 | 174.89 |
| 2023-06-16 | 174.55 |
| 2023-06-15 | 168.02 |
| 2023-06-14 | 166.99 |
| 2023-06-13 | 165.27 |
| 2023-06-12 | 162.18 |
| 2023-06-09 | 154.27 |
| 2023-06-08 | 140.87 |
| 2023-06-07 | 133.66 |
| 2023-06-06 | 132.28 |
| 2023-06-05 | 133.66 |
| 2023-06-02 | 139.84 |
| 2023-06-01 | 120.60 |
| 2023-05-31 | 127.13 |
| 2023-05-30 | 136.75 |
| 2023-05-29 | 136.75 |
| 2023-05-25 | 134.35 |
| 2023-05-24 | 141.56 |
| 2023-05-23 | 143.28 |
| 2023-05-22 | 147.06 |
| 2023-05-19 | 142.25 |
| 2023-05-18 | 144.65 |
| 2023-05-17 | 145.00 |
| 2023-05-16 | 145.00 |
| 2023-05-15 | 148.78 |
| 2023-05-12 | 141.56 |
| 2023-05-11 | 159.77 |
| 2023-05-10 | 159.77 |
| 2023-05-09 | 157.37 |
| 2023-05-08 | 159.43 |
| 2023-05-05 | 163.90 |
| 2023-05-04 | 171.46 |
| 2023-05-03 | 176.61 |
| 2023-05-02 | 180.73 |
| 2023-04-28 | 176.61 |
| 2023-04-27 | 179.02 |
| 2023-04-26 | 174.89 |
| 2023-04-25 | 174.89 |
| 2023-04-24 | 181.08 |
| 2023-04-21 | 177.30 |
| 2023-04-20 | 190.70 |
| 2023-04-19 | 192.76 |
| 2023-04-18 | 193.10 |
| 2023-04-17 | 193.45 |
| 2023-04-14 | 191.04 |
| 2023-04-13 | 181.08 |
| 2023-04-12 | 170.42 |
| 2023-04-11 | 160.46 |
| 2023-04-06 | 165.27 |
| 2023-04-04 | 157.02 |
| 2023-04-03 | 167.33 |
| 2023-03-31 | 178.33 |
| 2023-03-30 | 186.92 |
| 2023-03-29 | 181.08 |
| 2023-03-28 | 184.17 |
| 2023-03-27 | 186.23 |
| 2023-03-24 | 190.70 |
| 2023-03-23 | 195.51 |
| 2023-03-22 | 207.54 |
| 2023-03-21 | 204.10 |
| 2023-03-20 | 193.10 |
| 2023-03-17 | 192.76 |
| 2023-03-16 | 189.67 |
| 2023-03-15 | 206.16 |
| 2023-03-14 | 191.04 |
| 2023-03-13 | 220.25 |
| 2023-03-10 | 210.28 |
| 2023-03-09 | 215.78 |
| 2023-03-08 | 180.73 |
| 2023-03-07 | 176.61 |
| 2023-03-06 | 188.29 |
| 2023-03-03 | 186.92 |
| 2023-03-02 | 178.67 |
| 2023-03-01 | 175.58 |
| 2023-02-28 | 158.40 |
| 2023-02-27 | 160.80 |
| 2023-02-24 | 163.55 |
| 2023-02-23 | 156.34 |
| 2023-02-22 | 178.33 |
| 2023-02-21 | 173.52 |
| 2023-02-20 | 171.80 |
| 2023-02-17 | 176.95 |
| 2023-02-16 | 169.39 |
| 2023-02-15 | 174.55 |
| 2023-02-14 | 176.95 |
| 2023-02-13 | 168.71 |
| 2023-02-10 | 175.24 |
| 2023-02-09 | 181.42 |
| 2023-02-08 | 179.02 |
| 2023-02-07 | 177.98 |
| 2023-02-06 | 155.65 |
| 2023-02-03 | 163.21 |
| 2023-02-02 | 162.52 |
| 2023-02-01 | 165.96 |
| 2023-01-31 | 152.56 |
| 2023-01-30 | 136.41 |
| 2023-01-27 | 153.93 |
| 2023-01-26 | 150.50 |
| 2023-01-20 | 150.50 |
| 2023-01-19 | 143.28 |
| 2023-01-18 | 152.56 |
| 2023-01-17 | 135.03 |
| 2023-01-16 | 135.38 |
| 2023-01-13 | 127.47 |
| 2023-01-12 | 123.35 |
| 2023-01-11 | 107.20 |
| 2023-01-10 | 98.27 |
| 2023-01-09 | 102.39 |
| 2023-01-06 | 97.92 |
| 2023-01-05 | 98.61 |
| 2023-01-04 | 107.89 |
| 2023-01-03 | 116.82 |
| 2022-12-30 | 105.48 |
| 2022-12-29 | 102.73 |
| 2022-12-28 | 114.07 |
| 2022-12-23 | 116.48 |
| 2022-12-22 | 129.53 |
| 2022-12-21 | 141.90 |
| 2022-12-20 | 137.09 |
| 2022-12-19 | 138.12 |
| 2022-12-16 | 144.31 |
| 2022-12-15 | 148.78 |
| 2022-12-14 | 153.93 |
| 2022-12-13 | 159.43 |
| 2022-12-12 | 145.00 |
| 2022-12-09 | 137.78 |
| 2022-12-08 | 116.13 |
| 2022-12-07 | 124.72 |
| 2022-12-06 | 128.85 |
| 2022-12-05 | 142.59 |
| 2022-12-02 | 135.03 |
| 2022-12-01 | 145.68 |
| 2022-11-30 | 138.12 |
| 2022-11-29 | 151.53 |
| 2022-11-28 | 170.42 |
| 2022-11-25 | 171.11 |
| 2022-11-24 | 162.52 |
| 2022-11-23 | 181.76 |
| 2022-11-22 | 182.79 |
| 2022-11-21 | 174.20 |
| 2022-11-18 | 155.99 |
| 2022-11-17 | 159.77 |
| 2022-11-16 | 156.34 |
| 2022-11-15 | 127.82 |
| 2022-11-14 | 127.82 |
| 2022-11-11 | 135.38 |
| 2022-11-10 | 138.81 |
| 2022-11-09 | 142.25 |
| 2022-11-08 | 144.31 |
| 2022-11-07 | 158.40 |
| 2022-11-04 | 157.02 |
| 2022-11-03 | 132.63 |
| 2022-11-02 | 125.07 |
| 2022-11-01 | 102.39 |
| 2022-10-31 | 96.55 |
| 2022-10-28 | 113.73 |
| 2022-10-27 | 126.10 |
| 2022-10-26 | 126.10 |
| 2022-10-25 | 137.09 |
| 2022-10-24 | 131.94 |
| 2022-10-21 | 155.99 |
| 2022-10-20 | 150.50 |
| 2022-10-19 | 154.96 |
| 2022-10-18 | 131.25 |
| 2022-10-17 | 127.47 |
| 2022-10-14 | 111.67 |
| 2022-10-13 | 101.01 |
| 2022-10-12 | 102.39 |
| 2022-10-11 | 110.64 |
| 2022-10-10 | 113.04 |
| 2022-10-07 | 115.10 |
| 2022-10-06 | 116.13 |
| 2022-10-05 | 125.07 |
| 2022-10-03 | 125.07 |
| 2022-09-30 | 124.38 |
| 2022-09-29 | 118.88 |
| 2022-09-28 | 137.44 |
| 2022-09-27 | 151.87 |
| 2022-09-26 | 142.94 |
| 2022-09-23 | 154.27 |
| 2022-09-22 | 169.74 |
| 2022-09-21 | 181.08 |
| 2022-09-20 | 154.27 |
| 2022-09-19 | 140.19 |
| 2022-09-16 | 131.25 |
| 2022-09-15 | 136.41 |
| 2022-09-14 | 148.09 |
| 2022-09-13 | 137.09 |
| 2022-09-09 | 135.03 |
| 2022-09-08 | 138.81 |
| 2022-09-07 | 144.65 |
| 2022-09-06 | 144.65 |
| 2022-09-05 | 135.03 |
| 2022-09-02 | 112.70 |
| 2022-09-01 | 102.39 |
| 2022-08-31 | 104.79 |
| 2022-08-30 | 112.70 |
| 2022-08-29 | 117.85 |
| 2022-08-26 | 118.88 |
| 2022-08-25 | 139.16 |
| 2022-08-24 | 121.29 |
| 2022-08-23 | 137.09 |
| 2022-08-22 | 134.69 |
| 2022-08-19 | 108.92 |
| 2022-08-18 | 114.42 |
| 2022-08-17 | 113.04 |
| 2022-08-16 | 112.01 |
| 2022-08-15 | 98.95 |
| 2022-08-12 | 91.39 |
| 2022-08-11 | 83.83 |
| 2022-08-10 | 84.86 |
| 2022-08-09 | 93.80 |
| 2022-08-08 | 83.83 |
| 2022-08-05 | 71.81 |
| 2022-08-04 | 76.96 |
| 2022-08-03 | 83.83 |
| 2022-08-02 | 85.21 |
| 2022-08-01 | 96.55 |
| 2022-07-29 | 85.55 |
| 2022-07-28 | 91.05 |
| 2022-07-27 | 96.20 |
| 2022-07-26 | 97.58 |
| 2022-07-25 | 89.68 |
| 2022-07-22 | 86.93 |
| 2022-07-21 | 89.33 |
| 2022-07-20 | 81.43 |
| 2022-07-19 | 77.31 |
| 2022-07-18 | 75.24 |
| 2022-07-15 | 50.50 |
| 2022-07-14 | 58.41 |
| 2022-07-13 | 55.31 |
| 2022-07-12 | 46.72 |
| 2022-07-11 | 47.07 |
| 2022-07-08 | 49.13 |
| 2022-07-07 | 49.13 |
| 2022-07-06 | 51.53 |
| 2022-07-05 | 71.12 |
| 2022-07-04 | 68.71 |
| 2022-06-30 | 71.81 |
| 2022-06-29 | 74.90 |
| 2022-06-28 | 83.83 |
| 2022-06-27 | 75.24 |
| 2022-06-24 | 58.41 |
| 2022-06-23 | 60.47 |
| 2022-06-22 | 55.31 |
| 2022-06-21 | 56.00 |
| 2022-06-20 | 45.69 |
| 2022-06-17 | 48.10 |
| 2022-06-16 | 56.00 |
| 2022-06-15 | 61.50 |
| 2022-06-14 | 64.94 |
| 2022-06-13 | 56.69 |
| 2022-06-10 | 71.46 |
| 2022-06-09 | 70.09 |
| 2022-06-08 | 83.83 |
| 2022-06-07 | 92.42 |
| 2022-06-06 | 81.43 |
| 2022-06-02 | 78.68 |
| 2022-06-01 | 80.05 |
| 2022-05-31 | 71.46 |
| 2022-05-30 | 64.59 |
| 2022-05-27 | 66.31 |
| 2022-05-26 | 66.65 |
| 2022-05-25 | 70.09 |
| 2022-05-24 | 59.44 |
| 2022-05-23 | 58.75 |
| 2022-05-20 | 56.69 |
| 2022-05-19 | 58.41 |
| 2022-05-18 | 53.25 |
| 2022-05-17 | 54.97 |
| 2022-05-16 | 52.56 |
| 2022-05-13 | 43.63 |
| 2022-05-12 | 32.29 |
| 2022-05-11 | 30.92 |
| 2022-05-10 | 30.92 |
| 2022-05-06 | 42.26 |
| 2022-05-05 | 36.42 |
| 2022-05-04 | 32.29 |
| 2022-05-03 | 35.73 |
| 2022-04-29 | 42.60 |
| 2022-04-28 | 41.23 |
| 2022-04-27 | 35.04 |
| 2022-04-26 | 26.45 |
| 2022-04-25 | 34.70 |
| 2022-04-22 | 61.16 |
| 2022-04-21 | 57.03 |
| 2022-04-20 | 52.56 |
| 2022-04-19 | 54.97 |
| 2022-04-14 | 50.16 |
| 2022-04-13 | 42.26 |
| 2022-04-12 | 40.19 |
| 2022-04-11 | 35.38 |
| 2022-04-08 | 37.45 |
| 2022-04-07 | 39.51 |
| 2022-04-06 | 35.04 |
| 2022-04-04 | 34.70 |
| 2022-04-01 | 26.79 |
| 2022-03-31 | 24.73 |
| 2022-03-30 | 26.11 |
| 2022-03-29 | 28.17 |
| 2022-03-28 | 25.76 |
| 2022-03-25 | 14.42 |
| 2022-03-24 | 20.27 |
| 2022-03-23 | 16.14 |
| 2022-03-22 | 17.52 |
| 2022-03-21 | 14.08 |
| 2022-03-18 | 15.11 |
| 2022-03-17 | 13.05 |
| 2022-03-16 | 11.67 |
| 2022-03-15 | 3.77 |
| 2022-03-14 | 6.86 |
| 2022-03-11 | 19.92 |
| 2022-03-10 | 13.39 |
| 2022-03-09 | 8.24 |
| 2022-03-08 | 8.93 |
| 2022-03-07 | 15.11 |
| 2022-03-04 | 26.79 |
| 2022-03-03 | 31.26 |
| 2022-03-02 | 28.51 |
| 2022-03-01 | 23.70 |
| 2022-02-28 | 27.82 |
| 2022-02-25 | 21.98 |
| 2022-02-24 | 24.73 |
| 2022-02-23 | 23.36 |
| 2022-02-22 | 19.23 |
| 2022-02-21 | 18.89 |
| 2022-02-18 | 17.86 |
| 2022-02-17 | 12.02 |
| 2022-02-16 | 12.71 |
| 2022-02-15 | 8.93 |
| 2022-02-14 | 11.67 |
| 2022-02-11 | 16.14 |
| 2022-02-10 | 19.58 |
| 2022-02-09 | 12.02 |
| 2022-02-08 | 16.14 |
| 2022-02-07 | 3.77 |
| 2022-02-04 | 4.80 |
| 2022-01-31 | 1.02 |
| 2022-01-28 | -0.01 |
| 2022-01-27 | 1.02 |
| 2022-01-26 | 3.08 |
| 2022-01-25 | 2.74 |
| 2022-01-24 | 5.49 |
| 2022-01-21 | 6.52 |
| 2022-01-20 | 8.24 |
| 2022-01-19 | 8.24 |
| 2022-01-18 | 7.90 |
| 2022-01-17 | 8.24 |
| 2022-01-14 | 7.21 |
| 2022-01-13 | 7.21 |
| 2022-01-12 | 7.90 |
| 2022-01-11 | 6.86 |
| 2022-01-10 | 6.86 |
| 2022-01-07 | 4.46 |
| 2022-01-06 | 5.49 |
| 2022-01-05 | 4.80 |
| 2022-01-04 | 5.15 |
| 2022-01-03 | 5.49 |
| 2021-12-31 | 2.05 |
| 2021-12-30 | 2.05 |
| 2021-12-29 | 2.40 |
| 2021-12-28 | 3.77 |
| 2021-12-24 | 2.40 |
| 2021-12-23 | 3.43 |
| 2021-12-22 | 1.71 |
| 2021-12-21 | 1.02 |
| 2021-12-20 | -0.35 |
| 2021-12-17 | 6.18 |
| 2021-12-16 | 3.77 |
| 2021-12-15 | 2.05 |
| 2021-12-14 | 3.43 |
| 2021-12-13 | 6.18 |
| 2021-12-10 | 4.46 |
| 2021-12-09 | 4.80 |
| 2021-12-08 | 1.37 |
| 2021-12-07 | 1.71 |
| 2021-12-06 | 1.02 |
| 2021-12-03 | 3.77 |
| 2021-12-02 | 2.40 |
| 2021-12-01 | 3.77 |
| 2021-11-30 | 5.49 |
| 2021-11-29 | 0.68 |
| 2021-11-26 | 1.71 |
| 2021-11-25 | 4.46 |
| 2021-11-24 | 4.12 |
| 2021-11-23 | 3.43 |
| 2021-11-22 | 2.74 |
| 2021-11-19 | 3.08 |
| 2021-11-18 | 4.80 |
| 2021-11-17 | 4.12 |
| 2021-11-16 | 3.43 |
| 2021-11-15 | 4.12 |
| 2021-11-12 | 6.86 |
| 2021-11-11 | 6.18 |
| 2021-11-10 | 5.15 |
| 2021-11-09 | 4.12 |
| 2021-11-08 | 5.49 |
| 2021-11-05 | 2.74 |
| 2021-11-04 | 8.93 |
| 2021-11-03 | 7.90 |
| 2021-11-02 | 8.24 |
| 2021-11-01 | 13.05 |
| 2021-10-29 | 18.20 |
| 2021-10-28 | 15.45 |
| 2021-10-27 | 19.23 |
| 2021-10-26 | 27.48 |
| 2021-10-25 | 29.89 |
| 2021-10-22 | 29.20 |
| 2021-10-21 | 32.29 |
| 2021-10-20 | 31.60 |
| 2021-10-19 | 34.01 |
| 2021-10-18 | 37.10 |
| 2021-10-15 | 27.48 |
| 2021-10-12 | 35.04 |
| 2021-10-11 | 42.26 |
| 2021-10-08 | 47.75 |
| 2021-10-07 | 53.94 |
| 2021-10-06 | 54.28 |
| 2021-10-05 | 34.35 |
| 2021-10-04 | 35.73 |
| 2021-09-30 | 31.26 |
| 2021-09-29 | 34.35 |
| 2021-09-28 | 31.60 |
| 2021-09-27 | 13.39 |
| 2021-09-24 | 10.99 |
| 2021-09-23 | 12.71 |
| 2021-09-21 | 9.96 |
| 2021-09-20 | 6.52 |
| 2021-09-17 | 10.64 |
| 2021-09-16 | 13.05 |
| 2021-09-15 | 15.11 |
| 2021-09-14 | 15.11 |
| 2021-09-13 | 18.55 |
| 2021-09-10 | 11.33 |
| 2021-09-09 | 9.96 |
| 2021-09-08 | 12.36 |
| 2021-09-07 | 9.96 |
| 2021-09-06 | 8.58 |
| 2021-09-03 | 8.24 |
| 2021-09-02 | 5.15 |
| 2021-09-01 | 6.52 |
| 2021-08-31 | 4.46 |
| 2021-08-30 | 4.12 |
| 2021-08-27 | 2.05 |
| 2021-08-26 | 1.37 |
| 2021-08-25 | 3.08 |
| 2021-08-24 | 1.71 |
| 2021-08-23 | 1.02 |
| 2021-08-20 | -1.73 |
| 2021-08-19 | -0.70 |
| 2021-08-18 | 1.02 |
| 2021-08-17 | -0.35 |
| 2021-08-16 | 2.40 |
| 2021-08-13 | 2.40 |
| 2021-08-12 | 2.05 |
| 2021-08-11 | 1.02 |
| 2021-08-10 | -0.35 |
| 2021-08-09 | -1.38 |
| 2021-08-06 | -0.01 |
| 2021-08-05 | 0.68 |
| 2021-08-04 | 0.68 |
| 2021-08-03 | 0.34 |
| 2021-08-02 | 1.02 |
| 2021-07-30 | 0.68 |
| 2021-07-29 | 3.08 |
| 2021-07-28 | 2.05 |
| 2021-07-27 | 3.08 |
| 2021-07-26 | 5.15 |
| 2021-07-23 | 7.21 |
| 2021-07-22 | 6.86 |
| 2021-07-21 | 5.49 |
| 2021-07-20 | 9.27 |
| 2021-07-19 | 10.99 |
| 2021-07-16 | 12.71 |
| 2021-07-15 | 12.35 |
| 2021-07-14 | 12.03 |
| 2021-07-13 | 12.03 |
| 2021-07-12 | 11.39 |
| 2021-07-09 | 12.99 |
| 2021-07-08 | 13.63 |
| 2021-07-07 | 16.83 |
| 2021-07-06 | 16.19 |
| 2021-07-05 | 16.83 |
| 2021-07-02 | 16.19 |
| 2021-06-30 | 15.87 |
| 2021-06-29 | 14.59 |
| 2021-06-28 | 17.79 |
| 2021-06-25 | 18.43 |
| 2021-06-24 | 18.75 |
| 2021-06-23 | 18.75 |
| 2021-06-22 | 18.75 |
| 2021-06-21 | 15.55 |
| 2021-06-18 | 17.47 |
| 2021-06-17 | 18.43 |
| 2021-06-16 | 15.23 |
| 2021-06-15 | 17.47 |
| 2021-06-11 | 17.47 |
| 2021-06-10 | 18.43 |
| 2021-06-09 | 12.67 |
| 2021-06-08 | 13.31 |
| 2021-06-07 | 13.95 |
| 2021-06-04 | 15.23 |
| 2021-06-03 | 15.87 |
| 2021-06-02 | 13.95 |
| 2021-06-01 | 15.23 |
| 2021-05-31 | 15.55 |
| 2021-05-28 | 15.87 |
| 2021-05-27 | 15.23 |
| 2021-05-26 | 15.55 |
| 2021-05-25 | 16.51 |
| 2021-05-24 | 15.23 |
| 2021-05-21 | 14.59 |
| 2021-05-20 | 14.91 |
| 2021-05-18 | 18.75 |
| 2021-05-17 | 17.15 |
| 2021-05-14 | 16.83 |
| 2021-05-13 | 17.47 |
| 2021-05-12 | 20.03 |
| 2021-05-11 | 20.67 |
| 2021-05-10 | 28.03 |
| 2021-05-07 | 17.15 |
| 2021-05-06 | 15.87 |
| 2021-05-05 | 14.91 |
| 2021-05-04 | 8.19 |
| 2021-05-03 | 7.87 |
| 2021-04-30 | 8.83 |
| 2021-04-29 | 13.63 |
| 2021-04-28 | 12.35 |
| 2021-04-27 | 11.71 |
| 2021-04-26 | 8.83 |
| 2021-04-23 | 9.15 |
| 2021-04-22 | 10.11 |
| 2021-04-21 | 8.51 |
| 2021-04-20 | 11.07 |
| 2021-04-19 | 11.07 |
| 2021-04-16 | 11.71 |
| 2021-04-15 | 6.91 |
| 2021-04-14 | 9.15 |
| 2021-04-13 | 8.19 |
| 2021-04-12 | 9.15 |
| 2021-04-09 | 12.67 |
| 2021-04-08 | 13.95 |
| 2021-04-07 | 17.15 |
| 2021-04-01 | 8.19 |
| 2021-03-31 | 9.15 |
| 2021-03-30 | 10.43 |
| 2021-03-29 | 10.43 |
| 2021-03-26 | 8.51 |
| 2021-03-25 | 6.91 |
| 2021-03-24 | 6.27 |
| 2021-03-23 | 11.71 |
| 2021-03-22 | 11.39 |
| 2021-03-19 | 10.11 |
| 2021-03-18 | 11.39 |
| 2021-03-17 | 12.03 |
| 2021-03-16 | 11.71 |
| 2021-03-15 | 12.03 |
| 2021-03-12 | 10.75 |
| 2021-03-11 | 8.83 |
| 2021-03-10 | 3.71 |
| 2021-03-09 | 4.99 |
| 2021-03-08 | 5.63 |
| 2021-03-05 | 7.55 |
| 2021-03-04 | 8.51 |
| 2021-03-03 | 8.83 |
| 2021-03-02 | 6.91 |
| 2021-03-01 | 7.87 |
| 2021-02-26 | 6.27 |
| 2021-02-25 | 9.79 |
| 2021-02-24 | 8.19 |
| 2021-02-23 | 9.79 |
| 2021-02-22 | 10.43 |
| 2021-02-19 | 8.51 |
| 2021-02-18 | 7.23 |
| 2021-02-17 | 4.99 |
| 2021-02-16 | 4.35 |
| 2021-02-11 | 0.51 |
| 2021-02-10 | 0.83 |
| 2021-02-09 | 1.47 |
| 2021-02-08 | -1.41 |
| 2021-02-05 | -1.41 |
| 2021-02-04 | -0.45 |
| 2021-02-03 | 0.83 |
| 2021-02-02 | 0.19 |
| 2021-02-01 | 0.19 |
| 2021-01-29 | -0.45 |
| 2021-01-28 | -0.77 |
| 2021-01-27 | 6.27 |
| 2021-01-26 | 9.79 |
| 2021-01-25 | 8.19 |
| 2021-01-22 | 8.51 |
| 2021-01-21 | 11.07 |
| 2021-01-20 | 12.99 |
| 2021-01-19 | 12.03 |
| 2021-01-18 | 12.03 |
| 2021-01-15 | 8.19 |
| 2021-01-14 | 12.99 |
| 2021-01-13 | 12.99 |
| 2021-01-12 | 8.19 |
| 2021-01-11 | 5.31 |
| 2021-01-08 | 7.55 |
| 2021-01-07 | 6.27 |
| 2021-01-06 | 3.39 |
| 2021-01-05 | 0.19 |
| 2021-01-04 | 1.47 |
| 2020-12-31 | -2.37 |
| 2020-12-30 | -1.73 |
| 2020-12-29 | -1.73 |
| 2020-12-28 | -0.13 |
| 2020-12-24 | -2.05 |
| 2020-12-23 | -2.37 |
| 2020-12-22 | -3.33 |
| 2020-12-21 | 0.19 |
| 2020-12-18 | 1.47 |
| 2020-12-17 | 1.79 |
| 2020-12-16 | -0.13 |
| 2020-12-15 | 0.19 |
| 2020-12-14 | -1.09 |
| 2020-12-11 | -0.77 |
| 2020-12-10 | 0.19 |
| 2020-12-09 | -0.45 |
| 2020-12-08 | 1.15 |
| 2020-12-07 | 3.71 |
| 2020-12-04 | 4.35 |
| 2020-12-03 | 3.07 |
| 2020-12-02 | 7.87 |
| 2020-12-01 | 8.83 |
| 2020-11-30 | 9.15 |
| 2020-11-27 | 9.15 |
| 2020-11-26 | 9.79 |
| 2020-11-25 | 11.39 |
| 2020-11-24 | 12.03 |
| 2020-11-23 | 15.23 |
| 2020-11-20 | 8.19 |
| 2020-11-19 | 2.75 |
| 2020-11-18 | 4.99 |
| 2020-11-17 | 6.59 |
| 2020-11-16 | 4.99 |
| 2020-11-13 | 4.03 |
| 2020-11-12 | 8.19 |
| 2020-11-11 | 9.79 |
| 2020-11-10 | 10.43 |
| 2020-11-09 | 6.91 |
| 2020-11-06 | -0.13 |
| 2020-11-05 | -3.01 |
| 2020-11-04 | -4.29 |
| 2020-11-03 | -4.29 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -2.37 |
| 2020-10-29 | 0.83 |
| 2020-10-28 | 1.79 |
| 2020-10-27 | 3.39 |
| 2020-10-23 | 7.23 |
| 2020-10-22 | 4.99 |
| 2020-10-21 | 8.83 |
| 2020-10-20 | 2.11 |
| 2020-10-19 | 3.71 |
| 2020-10-16 | 3.07 |
| 2020-10-15 | 1.47 |
| 2020-10-14 | 4.03 |
| 2020-10-12 | 5.31 |
| 2020-10-09 | 4.03 |
| 2020-10-08 | 3.07 |
| 2020-10-07 | 3.39 |
| 2020-10-06 | 2.43 |
| 2020-10-05 | 0.51 |
| 2020-09-30 | 2.43 |
| 2020-09-29 | 4.67 |
| 2020-09-28 | 5.95 |
| 2020-09-25 | 4.35 |
| 2020-09-24 | 3.71 |
| 2020-09-23 | 7.87 |
| 2020-09-22 | 8.51 |
| 2020-09-21 | 11.07 |
| 2020-09-18 | 10.43 |
| 2020-09-17 | 8.51 |
| 2020-09-16 | 9.79 |
| 2020-09-15 | 9.47 |
| 2020-09-14 | 10.11 |
| 2020-09-11 | 7.87 |
| 2020-09-10 | 8.51 |
| 2020-09-09 | 9.47 |
| 2020-09-08 | 6.27 |
| 2020-09-07 | 5.63 |
| 2020-09-04 | 7.23 |
| 2020-09-03 | 11.07 |
| 2020-09-02 | 9.47 |
| 2020-09-01 | 11.71 |
| 2020-08-31 | 14.27 |
| 2020-08-28 | 17.15 |
| 2020-08-27 | 18.75 |
| 2020-08-26 | 19.07 |
| 2020-08-25 | 19.07 |
| 2020-08-24 | 17.79 |
| 2020-08-21 | 17.79 |
| 2020-08-20 | 15.87 |
| 2020-08-19 | 18.75 |
| 2020-08-18 | 19.71 |
| 2020-08-17 | 18.75 |
| 2020-08-14 | 18.43 |
| 2020-08-13 | 15.23 |
| 2020-08-12 | 15.55 |
| 2020-08-11 | 14.59 |
| 2020-08-10 | 12.35 |
| 2020-08-07 | 12.35 |
| 2020-08-06 | 16.19 |
| 2020-08-05 | 16.19 |
| 2020-08-04 | 11.39 |
| 2020-08-03 | 12.03 |
| 2020-07-31 | 10.75 |
| 2020-07-30 | 10.11 |
| 2020-07-29 | 12.99 |
| 2020-07-28 | 11.71 |
| 2020-07-27 | 12.35 |
| 2020-07-24 | 13.63 |
| 2020-07-23 | 16.83 |
| 2020-07-22 | 20.99 |
| 2020-07-21 | 23.55 |
| 2020-07-20 | 25.47 |
| 2020-07-17 | 23.55 |
| 2020-07-16 | 22.91 |
| 2020-07-15 | 24.83 |
| 2020-07-14 | 30.27 |
| 2020-07-13 | 33.16 |
| 2020-07-10 | 27.07 |
| 2020-07-09 | 27.71 |
| 2020-07-08 | 31.23 |
| 2020-07-07 | 24.19 |
| 2020-07-06 | 27.07 |
| 2020-07-03 | 14.15 |
| 2020-07-02 | 11.62 |
| 2020-06-30 | 9.41 |
| 2020-06-29 | 10.04 |
| 2020-06-26 | 19.53 |
| 2020-06-24 | 18.26 |
| 2020-06-23 | 17.63 |
| 2020-06-22 | 23.32 |
| 2020-06-19 | 26.48 |
| 2020-06-18 | 23.95 |
| 2020-06-17 | 23.32 |
| 2020-06-16 | 23.95 |
| 2020-06-15 | 23.64 |
| 2020-06-12 | 21.42 |
| 2020-06-11 | 22.69 |
| 2020-06-10 | 27.75 |
| 2020-06-09 | 27.43 |
| 2020-06-08 | 21.74 |
| 2020-06-05 | 21.42 |
| 2020-06-04 | 17.31 |
| 2020-06-03 | 21.74 |
| 2020-06-02 | 24.90 |
| 2020-06-01 | 24.90 |
| 2020-05-29 | 21.11 |
| 2020-05-28 | 22.06 |
| 2020-05-27 | 16.05 |
| 2020-05-26 | 18.58 |
| 2020-05-25 | 19.53 |
| 2020-05-22 | 16.36 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 26.17 |
| 2020-05-19 | 26.80 |
| 2020-05-18 | 32.17 |
| 2020-05-15 | 27.43 |
| 2020-05-14 | 31.23 |
| 2020-05-13 | 30.91 |
| 2020-05-12 | 35.34 |
| 2020-05-11 | 37.23 |
| 2020-05-08 | 39.13 |
| 2020-05-07 | 38.81 |
| 2020-05-06 | 41.34 |
| 2020-05-05 | 57.47 |
| 2020-05-04 | 54.94 |
| 2020-04-29 | 60.95 |
| 2020-04-28 | 61.58 |
| 2020-04-27 | 58.42 |
| 2020-04-24 | 60.32 |
| 2020-04-23 | 64.74 |
| 2020-04-22 | 54.31 |
| 2020-04-21 | 54.62 |
| 2020-04-20 | 51.78 |
| 2020-04-17 | 47.98 |
| 2020-04-16 | 43.56 |
| 2020-04-15 | 41.03 |
| 2020-04-14 | 46.40 |
| 2020-04-09 | 43.56 |
| 2020-04-08 | 43.24 |
| 2020-04-07 | 37.87 |
| 2020-04-06 | 35.65 |
| 2020-04-03 | 26.48 |
| 2020-04-02 | 33.75 |
| 2020-04-01 | 29.33 |
| 2020-03-31 | 31.86 |
| 2020-03-30 | 16.36 |
| 2020-03-27 | 12.57 |
| 2020-03-26 | 7.51 |
| 2020-03-25 | 0.55 |
| 2020-03-24 | -3.87 |
| 2020-03-23 | -4.19 |
| 2020-03-20 | 5.30 |
| 2020-03-19 | 9.72 |
| 2020-03-18 | 14.78 |
| 2020-03-17 | 23.00 |
| 2020-03-16 | 17.00 |
| 2020-03-13 | 21.42 |
| 2020-03-12 | 28.06 |
| 2020-03-11 | 26.48 |
| 2020-03-10 | 6.88 |
| 2020-03-09 | 6.56 |
| 2020-03-06 | -1.34 |
| 2020-03-05 | -1.03 |
| 2020-03-04 | -2.61 |
| 2020-03-03 | -0.40 |
| 2020-03-02 | 0.55 |
| 2020-02-28 | -3.87 |
| 2020-02-27 | -0.71 |
| 2020-02-26 | -0.08 |
| 2020-02-25 | 1.82 |
| 2020-02-24 | 5.93 |
| 2020-02-21 | 10.36 |
| 2020-02-20 | 11.30 |
| 2020-02-19 | 10.04 |
| 2020-02-18 | 10.36 |
| 2020-02-17 | 10.36 |
| 2020-02-14 | 7.19 |
| 2020-02-13 | 8.77 |
| 2020-02-12 | 8.14 |
| 2020-02-11 | 6.56 |
| 2020-02-10 | 6.56 |
| 2020-02-07 | 7.51 |
| 2020-02-06 | 8.77 |
| 2020-02-05 | 6.25 |
| 2020-02-04 | 3.72 |
| 2020-02-03 | 2.77 |
| 2020-01-31 | 8.14 |
| 2020-01-30 | -2.92 |
| 2020-01-29 | 1.50 |
| 2020-01-24 | 6.56 |
| 2020-01-23 | 8.77 |
| 2020-01-22 | 11.62 |
| 2020-01-21 | 11.62 |
| 2020-01-20 | 18.26 |
| 2020-01-17 | 18.89 |
| 2020-01-16 | 20.79 |
| 2020-01-15 | 20.16 |
| 2020-01-14 | 19.84 |
| 2020-01-13 | 19.53 |
| 2020-01-10 | 18.26 |
| 2020-01-09 | 17.94 |
| 2020-01-08 | 15.42 |
| 2020-01-07 | 18.58 |
| 2020-01-06 | 18.58 |
| 2020-01-03 | 16.68 |
| 2020-01-02 | 22.06 |
| 2019-12-31 | 16.36 |
| 2019-12-30 | 17.00 |
| 2019-12-27 | 15.73 |
| 2019-12-24 | 10.99 |
| 2019-12-23 | 10.67 |
| 2019-12-20 | 14.78 |
| 2019-12-19 | 16.05 |
| 2019-12-18 | 14.47 |
| 2019-12-17 | 11.62 |
| 2019-12-16 | 13.52 |
| 2019-12-13 | 7.19 |
| 2019-12-12 | 4.98 |
| 2019-12-11 | 5.30 |
| 2019-12-10 | 5.61 |
| 2019-12-09 | 5.30 |
| 2019-12-06 | 5.93 |
| 2019-12-05 | -0.40 |
| 2019-12-04 | -1.66 |
| 2019-12-03 | 1.19 |
| 2019-12-02 | 1.50 |
| 2019-11-29 | 2.13 |
| 2019-11-28 | 4.98 |
| 2019-11-27 | 6.25 |
| 2019-11-26 | 5.93 |
| 2019-11-25 | 5.30 |
| 2019-11-22 | 3.72 |
| 2019-11-21 | 2.13 |
| 2019-11-20 | 3.08 |
| 2019-11-19 | 3.72 |
| 2019-11-18 | 2.45 |
| 2019-11-15 | 3.72 |
| 2019-11-14 | 3.40 |
| 2019-11-13 | 4.35 |
| 2019-11-12 | 6.25 |
| 2019-11-11 | 4.66 |
| 2019-11-08 | 9.09 |
| 2019-11-07 | 6.88 |
| 2019-11-06 | 7.51 |
| 2019-11-05 | 8.77 |
| 2019-11-04 | 4.66 |
| 2019-11-01 | 6.56 |
| 2019-10-31 | 6.88 |
| 2019-10-30 | 11.94 |
| 2019-10-29 | 13.83 |
| 2019-10-28 | 17.63 |
| 2019-10-25 | 13.52 |
| 2019-10-24 | 13.83 |
| 2019-10-23 | 15.10 |
| 2019-10-22 | 11.62 |
| 2019-10-21 | 13.20 |
| 2019-10-18 | 11.62 |
| 2019-10-17 | 12.89 |
| 2019-10-16 | 13.52 |
| 2019-10-15 | 21.74 |
| 2019-10-14 | 28.70 |
| 2019-10-11 | 22.06 |
| 2019-10-10 | 10.99 |
| 2019-10-09 | 2.13 |
| 2019-10-08 | 2.45 |
| 2019-10-04 | 4.66 |
| 2019-10-03 | 2.77 |
| 2019-10-02 | -1.03 |
| 2019-09-30 | 9.72 |
| 2019-09-27 | 39.13 |
| 2019-09-26 | 39.13 |
| 2019-09-25 | 39.13 |
| 2019-09-24 | 32.49 |
| 2019-09-23 | 34.39 |
| 2019-09-20 | 36.28 |
| 2019-09-19 | 39.13 |
| 2019-09-18 | 42.61 |
| 2019-09-17 | 45.14 |
| 2019-09-16 | 35.97 |
| 2019-09-13 | 37.87 |
| 2019-09-12 | 35.34 |
| 2019-09-11 | 35.97 |
| 2019-09-10 | 35.34 |
| 2019-09-09 | 36.92 |
| 2019-09-06 | 36.92 |
| 2019-09-05 | 36.60 |
| 2019-09-04 | 36.28 |
| 2019-09-03 | 33.12 |
| 2019-09-02 | 38.50 |
| 2019-08-30 | 40.40 |
| 2019-08-29 | 41.03 |
| 2019-08-28 | 40.08 |
| 2019-08-27 | 43.87 |
| 2019-08-26 | 38.81 |
| 2019-08-23 | 40.71 |
| 2019-08-22 | 36.92 |
| 2019-08-21 | 31.23 |
| 2019-08-20 | 27.43 |
| 2019-08-19 | 24.90 |
| 2019-08-16 | 22.37 |
| 2019-08-15 | 23.32 |
| 2019-08-14 | 25.53 |
| 2019-08-13 | 24.90 |
| 2019-08-12 | 26.80 |
| 2019-08-09 | 29.01 |
| 2019-08-08 | 31.54 |
| 2019-08-07 | 29.64 |
| 2019-08-06 | 24.90 |
| 2019-08-05 | 26.48 |
| 2019-08-02 | 35.34 |
| 2019-08-01 | 40.40 |
| 2019-07-31 | 42.29 |
| 2019-07-30 | 42.29 |
| 2019-07-29 | 42.29 |
| 2019-07-26 | 42.29 |
| 2019-07-25 | 44.82 |
| 2019-07-24 | 45.14 |
| 2019-07-23 | 45.77 |
| 2019-07-22 | 46.40 |
| 2019-07-19 | 47.67 |
| 2019-07-18 | 43.56 |
| 2019-07-17 | 45.77 |
| 2019-07-16 | 45.14 |
| 2019-07-15 | 41.66 |
| 2019-07-12 | 37.23 |
| 2019-07-11 | 38.81 |
| 2019-07-10 | 39.13 |
| 2019-07-09 | 37.55 |
| 2019-07-08 | 38.50 |
| 2019-07-05 | 44.51 |
| 2019-07-04 | 44.19 |
| 2019-07-03 | 43.87 |
| 2019-07-02 | 41.66 |
| 2019-06-28 | 46.09 |
| 2019-06-27 | 49.25 |
| 2019-06-26 | 47.67 |
| 2019-06-25 | 47.67 |
| 2019-06-24 | 49.88 |
| 2019-06-21 | 43.24 |
| 2019-06-20 | 40.71 |
| 2019-06-19 | 39.76 |
| 2019-06-18 | 37.55 |
| 2019-06-17 | 34.70 |
| 2019-06-14 | 33.12 |
| 2019-06-13 | 31.86 |
| 2019-06-12 | 34.30 |
| 2019-06-11 | 33.99 |
| 2019-06-10 | 33.36 |
| 2019-06-06 | 28.95 |
| 2019-06-05 | 28.95 |
| 2019-06-04 | 27.38 |
| 2019-06-03 | 30.53 |
| 2019-05-31 | 28.95 |
| 2019-05-30 | 29.58 |
| 2019-05-29 | 28.95 |
| 2019-05-28 | 30.53 |
| 2019-05-27 | 27.70 |
| 2019-05-24 | 25.81 |
| 2019-05-23 | 27.07 |
| 2019-05-22 | 27.07 |
| 2019-05-21 | 27.70 |
| 2019-05-20 | 26.44 |
| 2019-05-17 | 33.36 |
| 2019-05-16 | 34.30 |
| 2019-05-15 | 35.56 |
| 2019-05-14 | 36.50 |
| 2019-05-10 | 40.91 |
| 2019-05-09 | 36.19 |
| 2019-05-08 | 45.62 |
| 2019-05-07 | 51.60 |
| 2019-05-06 | 50.66 |
| 2019-05-03 | 63.55 |
| 2019-05-02 | 60.72 |
| 2019-04-30 | 59.46 |
| 2019-04-29 | 61.03 |
| 2019-04-26 | 59.78 |
| 2019-04-25 | 60.41 |
| 2019-04-24 | 67.95 |
| 2019-04-23 | 62.92 |
| 2019-04-18 | 61.35 |
| 2019-04-17 | 59.46 |
| 2019-04-16 | 60.09 |
| 2019-04-15 | 62.29 |
| 2019-04-12 | 61.98 |
| 2019-04-11 | 58.20 |
| 2019-04-10 | 63.55 |
| 2019-04-09 | 57.26 |
| 2019-04-08 | 48.77 |
| 2019-04-04 | 56.00 |
| 2019-04-03 | 54.74 |
| 2019-04-02 | 45.62 |
| 2019-04-01 | 43.42 |
| 2019-03-29 | 41.53 |
| 2019-03-28 | 41.53 |
| 2019-03-27 | 37.76 |
| 2019-03-26 | 37.45 |
| 2019-03-25 | 37.76 |
| 2019-03-22 | 42.48 |
| 2019-03-21 | 43.11 |
| 2019-03-20 | 40.28 |
| 2019-03-19 | 40.28 |
| 2019-03-18 | 39.96 |
| 2019-03-15 | 35.87 |
| 2019-03-14 | 34.30 |
| 2019-03-13 | 37.45 |
| 2019-03-12 | 40.28 |
| 2019-03-11 | 38.07 |
| 2019-03-08 | 34.30 |
| 2019-03-07 | 41.53 |
| 2019-03-06 | 44.36 |
| 2019-03-05 | 49.71 |
| 2019-03-04 | 48.77 |
| 2019-03-01 | 49.08 |
| 2019-02-28 | 45.31 |
| 2019-02-27 | 47.20 |
| 2019-02-26 | 47.20 |
| 2019-02-25 | 52.86 |
| 2019-02-22 | 46.57 |
| 2019-02-21 | 44.68 |
| 2019-02-20 | 41.53 |
| 2019-02-19 | 38.39 |
| 2019-02-18 | 39.33 |
| 2019-02-15 | 39.02 |
| 2019-02-14 | 39.65 |
| 2019-02-13 | 37.76 |
| 2019-02-12 | 36.82 |
| 2019-02-11 | 36.82 |
| 2019-02-08 | 36.50 |
| 2019-02-04 | 37.13 |
| 2019-02-01 | 38.70 |
| 2019-01-31 | 39.65 |
| 2019-01-30 | 36.50 |
| 2019-01-29 | 33.99 |
| 2019-01-28 | 34.61 |
| 2019-01-25 | 35.87 |
| 2019-01-24 | 34.30 |
| 2019-01-23 | 32.41 |
| 2019-01-22 | 31.15 |
| 2019-01-21 | 33.36 |
| 2019-01-18 | 28.01 |
| 2019-01-17 | 27.70 |
| 2019-01-16 | 30.84 |
| 2019-01-15 | 30.84 |
| 2019-01-14 | 28.32 |
| 2019-01-11 | 26.75 |
| 2019-01-10 | 27.07 |
| 2019-01-09 | 27.38 |
| 2019-01-08 | 25.49 |
| 2019-01-07 | 25.81 |
| 2019-01-04 | 20.46 |
| 2019-01-03 | 17.00 |
| 2019-01-02 | 19.52 |
| 2018-12-31 | 22.98 |
| 2018-12-28 | 22.98 |
| 2018-12-27 | 17.32 |
| 2018-12-24 | 17.32 |
| 2018-12-21 | 19.20 |
| 2018-12-20 | 24.86 |
| 2018-12-19 | 27.07 |
| 2018-12-18 | 23.29 |
| 2018-12-17 | 26.75 |
| 2018-12-14 | 30.53 |
| 2018-12-13 | 31.47 |
| 2018-12-12 | 33.67 |
| 2018-12-11 | 31.78 |
| 2018-12-10 | 27.38 |
| 2018-12-07 | 32.73 |
| 2018-12-06 | 35.24 |
| 2018-12-05 | 39.02 |
| 2018-12-04 | 40.91 |
| 2018-12-03 | 39.02 |
| 2018-11-30 | 33.04 |
| 2018-11-29 | 25.49 |
| 2018-11-28 | 27.70 |
| 2018-11-27 | 23.61 |
| 2018-11-26 | 22.66 |
| 2018-11-23 | 22.35 |
| 2018-11-22 | 27.70 |
| 2018-11-21 | 29.90 |
| 2018-11-20 | 33.04 |
| 2018-11-19 | 37.13 |
| 2018-11-16 | 35.24 |
| 2018-11-15 | 32.73 |
| 2018-11-14 | 31.78 |
| 2018-11-13 | 38.70 |
| 2018-11-12 | 35.24 |
| 2018-11-09 | 33.36 |
| 2018-11-08 | 38.07 |
| 2018-11-07 | 39.33 |
| 2018-11-06 | 39.96 |
| 2018-11-05 | 33.99 |
| 2018-11-02 | 40.91 |
| 2018-11-01 | 36.19 |
| 2018-10-31 | 34.93 |
| 2018-10-30 | 38.07 |
| 2018-10-29 | 35.87 |
| 2018-10-26 | 37.45 |
| 2018-10-25 | 36.82 |
| 2018-10-24 | 30.53 |
| 2018-10-23 | 29.27 |
| 2018-10-22 | 33.99 |
| 2018-10-19 | 29.27 |
| 2018-10-18 | 28.32 |
| 2018-10-16 | 34.93 |
| 2018-10-15 | 33.99 |
| 2018-10-12 | 31.47 |
| 2018-10-11 | 28.95 |
| 2018-10-10 | 36.50 |
| 2018-10-09 | 38.07 |
| 2018-10-08 | 32.41 |
| 2018-10-05 | 23.29 |
| 2018-10-04 | 22.35 |
| 2018-10-03 | 18.57 |
| 2018-10-02 | 18.26 |
| 2018-09-28 | 22.35 |
| 2018-09-27 | 16.37 |
| 2018-09-26 | 17.00 |
| 2018-09-24 | 19.20 |
| 2018-09-21 | 21.72 |
| 2018-09-20 | 20.46 |
| 2018-09-19 | 17.95 |
| 2018-09-18 | 14.80 |
| 2018-09-17 | 13.86 |
| 2018-09-14 | 18.89 |
| 2018-09-13 | 16.37 |
| 2018-09-12 | 6.94 |
| 2018-09-11 | 6.94 |
| 2018-09-10 | 6.31 |
| 2018-09-07 | 8.20 |
| 2018-09-06 | 8.82 |
| 2018-09-05 | 8.82 |
| 2018-09-04 | 8.82 |
| 2018-09-03 | 5.68 |
| 2018-08-31 | 7.88 |
| 2018-08-30 | 10.08 |
| 2018-08-29 | 11.34 |
| 2018-08-28 | 11.34 |
| 2018-08-27 | 10.71 |
| 2018-08-24 | 10.71 |
| 2018-08-23 | 12.28 |
| 2018-08-22 | 10.40 |
| 2018-08-21 | 11.03 |
| 2018-08-20 | 9.77 |
| 2018-08-17 | 5.99 |
| 2018-08-16 | 8.51 |
| 2018-08-15 | 7.88 |
| 2018-08-14 | 10.08 |
| 2018-08-13 | 11.65 |
| 2018-08-10 | 17.00 |
| 2018-08-09 | 17.00 |
| 2018-08-08 | 16.06 |
| 2018-08-07 | 10.08 |
| 2018-08-06 | 8.20 |
| 2018-08-03 | 9.45 |
| 2018-08-02 | 7.88 |
| 2018-08-01 | 10.40 |
| 2018-07-31 | 7.25 |
| 2018-07-30 | 7.25 |
| 2018-07-27 | 8.82 |
| 2018-07-26 | 11.65 |
| 2018-07-25 | 9.45 |
| 2018-07-24 | 10.08 |
| 2018-07-23 | 8.82 |
| 2018-07-20 | 5.99 |
| 2018-07-19 | 5.68 |
| 2018-07-18 | 5.99 |
| 2018-07-17 | 6.62 |
| 2018-07-16 | 7.25 |
| 2018-07-13 | 8.20 |
| 2018-07-12 | 8.53 |
| 2018-07-11 | 7.91 |
| 2018-07-10 | 11.31 |
| 2018-07-09 | 12.24 |
| 2018-07-06 | 8.53 |
| 2018-07-05 | 9.76 |
| 2018-07-04 | 11.00 |
| 2018-07-03 | 13.16 |
| 2018-06-29 | 16.87 |
| 2018-06-28 | 11.62 |
| 2018-06-27 | 12.55 |
| 2018-06-26 | 16.26 |
| 2018-06-25 | 19.04 |
| 2018-06-22 | 20.58 |
| 2018-06-21 | 19.66 |
| 2018-06-20 | 21.20 |
| 2018-06-19 | 21.82 |
| 2018-06-15 | 29.86 |
| 2018-06-14 | 33.57 |
| 2018-06-13 | 34.50 |
| 2018-06-12 | 40.06 |
| 2018-06-11 | 35.73 |
| 2018-06-08 | 35.43 |
| 2018-06-07 | 36.97 |
| 2018-06-06 | 39.14 |
| 2018-06-05 | 36.35 |
| 2018-06-04 | 38.21 |
| 2018-06-01 | 37.90 |
| 2018-05-31 | 37.28 |
| 2018-05-30 | 40.99 |
| 2018-05-29 | 43.46 |
| 2018-05-28 | 40.68 |
| 2018-05-25 | 33.88 |
| 2018-05-24 | 35.73 |
| 2018-05-23 | 37.90 |
| 2018-05-21 | 40.37 |
| 2018-05-18 | 28.93 |
| 2018-05-17 | 26.15 |
| 2018-05-16 | 27.08 |
| 2018-05-15 | 28.93 |
| 2018-05-14 | 25.53 |
| 2018-05-11 | 24.60 |
| 2018-05-10 | 23.37 |
| 2018-05-09 | 21.51 |
| 2018-05-08 | 20.89 |
| 2018-05-07 | 19.97 |
| 2018-05-04 | 18.73 |
| 2018-05-03 | 17.18 |
| 2018-05-02 | 17.80 |
| 2018-04-30 | 20.27 |
| 2018-04-27 | 25.53 |
| 2018-04-26 | 25.53 |
| 2018-04-25 | 24.60 |
| 2018-04-24 | 25.22 |
| 2018-04-23 | 23.99 |
| 2018-04-20 | 23.06 |
| 2018-04-19 | 22.44 |
| 2018-04-18 | 20.27 |
| 2018-04-17 | 21.82 |
| 2018-04-16 | 21.82 |
| 2018-04-13 | 22.44 |
| 2018-04-12 | 20.89 |
| 2018-04-11 | 22.75 |
| 2018-04-10 | 20.58 |
| 2018-04-09 | 20.89 |
| 2018-04-06 | 21.51 |
| 2018-04-04 | 22.13 |
| 2018-04-03 | 22.13 |
| 2018-03-29 | 24.91 |
| 2018-03-28 | 25.22 |
| 2018-03-27 | 26.77 |
| 2018-03-26 | 28.62 |
| 2018-03-23 | 29.24 |
| 2018-03-22 | 32.33 |
| 2018-03-21 | 32.33 |
| 2018-03-20 | 32.64 |
| 2018-03-19 | 32.02 |
| 2018-03-16 | 32.64 |
| 2018-03-15 | 32.95 |
| 2018-03-14 | 34.19 |
| 2018-03-13 | 34.50 |
| 2018-03-12 | 33.57 |
| 2018-03-09 | 32.95 |
| 2018-03-08 | 33.57 |
| 2018-03-07 | 32.02 |
| 2018-03-06 | 31.71 |
| 2018-03-05 | 28.93 |
| 2018-03-02 | 31.10 |
| 2018-03-01 | 31.10 |
| 2018-02-28 | 28.62 |
| 2018-02-27 | 32.64 |
| 2018-02-26 | 33.26 |
| 2018-02-23 | 33.26 |
| 2018-02-22 | 33.26 |
| 2018-02-21 | 32.33 |
| 2018-02-20 | 31.41 |
| 2018-02-15 | 29.55 |
| 2018-02-14 | 28.62 |
| 2018-02-13 | 29.24 |
| 2018-02-12 | 27.08 |
| 2018-02-09 | 27.39 |
| 2018-02-08 | 31.10 |
| 2018-02-07 | 32.33 |
| 2018-02-06 | 32.02 |
| 2018-02-05 | 36.66 |
| 2018-02-02 | 36.66 |
| 2018-02-01 | 34.50 |
| 2018-01-31 | 39.14 |
| 2018-01-30 | 38.83 |
| 2018-01-29 | 40.99 |
| 2018-01-26 | 41.30 |
| 2018-01-25 | 41.61 |
| 2018-01-24 | 40.37 |
| 2018-01-23 | 37.59 |
| 2018-01-22 | 37.28 |
| 2018-01-19 | 36.97 |
| 2018-01-18 | 35.43 |
| 2018-01-17 | 34.19 |
| 2018-01-16 | 33.26 |
| 2018-01-15 | 31.10 |
| 2018-01-12 | 34.50 |
| 2018-01-11 | 33.88 |
| 2018-01-10 | 35.73 |
| 2018-01-09 | 33.88 |
| 2018-01-08 | 35.73 |
| 2018-01-05 | 34.81 |
| 2018-01-04 | 34.50 |
| 2018-01-03 | 34.50 |
| 2018-01-02 | 34.19 |
| 2017-12-29 | 32.02 |
| 2017-12-28 | 30.79 |
| 2017-12-27 | 32.02 |
| 2017-12-22 | 31.10 |
| 2017-12-21 | 29.86 |
| 2017-12-20 | 29.86 |
| 2017-12-19 | 28.62 |
| 2017-12-18 | 28.31 |
| 2017-12-15 | 28.31 |
| 2017-12-14 | 28.00 |
| 2017-12-13 | 28.31 |
| 2017-12-12 | 24.91 |
| 2017-12-11 | 26.77 |
| 2017-12-08 | 24.91 |
| 2017-12-07 | 25.22 |
| 2017-12-06 | 26.46 |
| 2017-12-05 | 28.93 |
| 2017-12-04 | 29.86 |
| 2017-12-01 | 29.24 |
| 2017-11-30 | 28.93 |
| 2017-11-29 | 30.79 |
| 2017-11-28 | 30.79 |
| 2017-11-27 | 31.10 |
| 2017-11-24 | 32.95 |
| 2017-11-23 | 31.41 |
| 2017-11-22 | 31.41 |
| 2017-11-21 | 29.86 |
| 2017-11-20 | 29.24 |
| 2017-11-17 | 30.17 |
| 2017-11-16 | 31.41 |
| 2017-11-15 | 30.79 |
| 2017-11-14 | 32.64 |
| 2017-11-13 | 33.57 |
| 2017-11-10 | 35.73 |
| 2017-11-09 | 35.73 |
| 2017-11-08 | 36.04 |
| 2017-11-07 | 37.59 |
| 2017-11-06 | 35.12 |
| 2017-11-03 | 35.73 |
| 2017-11-02 | 40.99 |
| 2017-11-01 | 40.06 |
| 2017-10-31 | 41.30 |
| 2017-10-30 | 41.30 |
| 2017-10-27 | 42.54 |
| 2017-10-26 | 39.75 |
| 2017-10-25 | 41.30 |
| 2017-10-24 | 41.30 |
| 2017-10-23 | 40.99 |
| 2017-10-20 | 35.73 |
| 2017-10-19 | 34.19 |
| 2017-10-18 | 36.35 |
| 2017-10-17 | 36.97 |
| 2017-10-16 | 36.35 |
| 2017-10-13 | 36.04 |
| 2017-10-12 | 35.12 |
| 2017-10-11 | 35.43 |
| 2017-10-10 | 34.81 |
| 2017-10-09 | 34.81 |
| 2017-10-06 | 34.50 |
| 2017-10-04 | 34.81 |
| 2017-10-03 | 34.19 |
| 2017-09-29 | 33.88 |
| 2017-09-28 | 33.26 |
| 2017-09-27 | 33.26 |
| 2017-09-26 | 33.57 |
| 2017-09-25 | 33.26 |
| 2017-09-22 | 35.73 |
| 2017-09-21 | 35.73 |
| 2017-09-20 | 35.43 |
| 2017-09-19 | 35.73 |
| 2017-09-18 | 36.04 |
| 2017-09-15 | 34.19 |
| 2017-09-14 | 34.81 |
| 2017-09-13 | 36.04 |
| 2017-09-12 | 37.59 |
| 2017-09-11 | 36.66 |
| 2017-09-08 | 35.12 |
| 2017-09-07 | 36.04 |
| 2017-09-06 | 34.81 |
| 2017-09-05 | 36.04 |
| 2017-09-04 | 37.28 |
| 2017-09-01 | 39.44 |
| 2017-08-31 | 38.21 |
| 2017-08-30 | 38.83 |
| 2017-08-29 | 37.59 |
| 2017-08-28 | 38.52 |
| 2017-08-25 | 37.28 |
| 2017-08-24 | 37.28 |
| 2017-08-22 | 37.59 |
| 2017-08-21 | 37.59 |
| 2017-08-18 | 37.90 |
| 2017-08-17 | 38.83 |
| 2017-08-16 | 37.90 |
| 2017-08-15 | 38.83 |
| 2017-08-14 | 37.90 |
| 2017-08-11 | 37.28 |
| 2017-08-10 | 41.92 |
| 2017-08-09 | 43.77 |
| 2017-08-08 | 42.85 |
| 2017-08-07 | 43.77 |
| 2017-08-04 | 40.68 |
| 2017-08-03 | 37.28 |
| 2017-08-02 | 36.66 |
| 2017-08-01 | 35.12 |
| 2017-07-31 | 36.04 |
| 2017-07-28 | 35.43 |
| 2017-07-27 | 36.04 |
| 2017-07-26 | 35.43 |
| 2017-07-25 | 33.88 |
| 2017-07-24 | 35.73 |
| 2017-07-21 | 33.88 |
| 2017-07-20 | 34.19 |
| 2017-07-19 | 34.50 |
| 2017-07-18 | 37.28 |
| 2017-07-17 | 38.21 |
| 2017-07-14 | 37.59 |
| 2017-07-13 | 37.90 |
| 2017-07-12 | 36.66 |
| 2017-07-11 | 38.52 |
| 2017-07-10 | 38.52 |
| 2017-07-07 | 37.59 |
| 2017-07-06 | 36.04 |
| 2017-07-05 | 36.04 |
| 2017-07-04 | 35.12 |
| 2017-07-03 | 36.04 |
| 2017-06-30 | 34.81 |
| 2017-06-29 | 33.26 |
| 2017-06-28 | 32.64 |
| 2017-06-27 | 33.88 |
| 2017-06-26 | 34.19 |
| 2017-06-23 | 32.95 |
| 2017-06-22 | 33.88 |
| 2017-06-21 | 34.19 |
| 2017-06-20 | 32.02 |
| 2017-06-19 | 32.33 |
| 2017-06-16 | 32.95 |
| 2017-06-15 | 29.92 |
| 2017-06-14 | 31.10 |
| 2017-06-13 | 30.51 |
| 2017-06-12 | 30.80 |
| 2017-06-09 | 30.51 |
| 2017-06-08 | 31.98 |
| 2017-06-07 | 30.21 |
| 2017-06-06 | 29.04 |
| 2017-06-05 | 29.33 |
| 2017-06-02 | 28.74 |
| 2017-06-01 | 29.04 |
| 2017-05-31 | 30.80 |
| 2017-05-29 | 29.33 |
| 2017-05-26 | 27.57 |
| 2017-05-25 | 26.98 |
| 2017-05-24 | 24.63 |
| 2017-05-23 | 24.92 |
| 2017-05-22 | 25.51 |
| 2017-05-19 | 24.92 |
| 2017-05-18 | 26.69 |
| 2017-05-17 | 27.57 |
| 2017-05-16 | 26.39 |
| 2017-05-15 | 25.51 |
| 2017-05-12 | 24.04 |
| 2017-05-11 | 24.04 |
| 2017-05-10 | 24.63 |
| 2017-05-09 | 25.51 |
| 2017-05-08 | 24.34 |
| 2017-05-05 | 23.45 |
| 2017-05-04 | 24.34 |
| 2017-05-02 | 25.51 |
| 2017-04-28 | 24.92 |
| 2017-04-27 | 25.51 |
| 2017-04-26 | 25.81 |
| 2017-04-25 | 25.22 |
| 2017-04-24 | 24.63 |
| 2017-04-21 | 25.22 |
| 2017-04-20 | 25.22 |
| 2017-04-19 | 24.34 |
| 2017-04-18 | 25.51 |
| 2017-04-13 | 27.86 |
| 2017-04-12 | 26.98 |
| 2017-04-11 | 26.39 |
| 2017-04-10 | 27.86 |
| 2017-04-07 | 28.16 |
| 2017-04-06 | 27.57 |
| 2017-04-05 | 27.86 |
| 2017-04-03 | 28.16 |
| 2017-03-31 | 29.04 |
| 2017-03-30 | 32.86 |
| 2017-03-29 | 37.56 |
| 2017-03-28 | 38.15 |
| 2017-03-27 | 34.92 |
| 2017-03-24 | 37.56 |
| 2017-03-23 | 36.97 |
| 2017-03-22 | 36.97 |
| 2017-03-21 | 40.50 |
| 2017-03-20 | 39.91 |
| 2017-03-17 | 39.91 |
| 2017-03-16 | 39.33 |
| 2017-03-15 | 37.86 |
| 2017-03-14 | 36.97 |
| 2017-03-13 | 37.86 |
| 2017-03-10 | 34.04 |
| 2017-03-09 | 35.51 |
| 2017-03-08 | 40.21 |
| 2017-03-07 | 38.15 |
| 2017-03-06 | 37.56 |
| 2017-03-03 | 36.68 |
| 2017-03-02 | 38.15 |
| 2017-03-01 | 39.62 |
| 2017-02-28 | 37.86 |
| 2017-02-27 | 39.62 |
| 2017-02-24 | 38.15 |
| 2017-02-23 | 41.09 |
| 2017-02-22 | 41.38 |
| 2017-02-21 | 34.04 |
| 2017-02-20 | 35.21 |
| 2017-02-17 | 32.57 |
| 2017-02-16 | 34.92 |
| 2017-02-15 | 35.51 |
| 2017-02-14 | 33.15 |
| 2017-02-13 | 35.21 |
| 2017-02-10 | 33.45 |
| 2017-02-09 | 33.74 |
| 2017-02-08 | 26.98 |
| 2017-02-07 | 25.22 |
| 2017-02-06 | 24.92 |
| 2017-02-03 | 24.63 |
| 2017-02-02 | 24.92 |
| 2017-02-01 | 24.63 |
| 2017-01-27 | 26.39 |
| 2017-01-26 | 25.81 |
| 2017-01-25 | 28.16 |
| 2017-01-24 | 29.33 |
| 2017-01-23 | 27.27 |
| 2017-01-20 | 27.86 |
| 2017-01-19 | 29.63 |
| 2017-01-18 | 30.51 |
| 2017-01-17 | 26.39 |
| 2017-01-16 | 26.10 |
| 2017-01-13 | 26.39 |
| 2017-01-12 | 26.10 |
| 2017-01-11 | 26.98 |
| 2017-01-10 | 28.45 |
| 2017-01-09 | 27.27 |
| 2017-01-06 | 31.39 |
| 2017-01-05 | 30.51 |
| 2017-01-04 | 29.33 |
| 2017-01-03 | 27.27 |
| 2016-12-30 | 27.27 |
| 2016-12-29 | 26.39 |
| 2016-12-28 | 26.10 |
| 2016-12-23 | 26.10 |
| 2016-12-22 | 25.51 |
| 2016-12-21 | 26.10 |
| 2016-12-20 | 26.69 |
| 2016-12-19 | 27.86 |
| 2016-12-16 | 28.16 |
| 2016-12-15 | 26.10 |
| 2016-12-14 | 27.57 |
| 2016-12-13 | 30.21 |
| 2016-12-12 | 28.16 |
| 2016-12-09 | 32.57 |
| 2016-12-08 | 31.39 |
| 2016-12-07 | 32.57 |
| 2016-12-06 | 32.27 |
| 2016-12-05 | 31.98 |
| 2016-12-02 | 33.74 |
| 2016-12-01 | 33.45 |
| 2016-11-30 | 34.04 |
| 2016-11-29 | 35.21 |
| 2016-11-28 | 32.86 |
| 2016-11-25 | 31.68 |
| 2016-11-24 | 31.39 |
| 2016-11-23 | 33.15 |
| 2016-11-22 | 36.09 |
| 2016-11-21 | 35.51 |
| 2016-11-18 | 34.92 |
| 2016-11-17 | 34.33 |
| 2016-11-16 | 31.10 |
| 2016-11-15 | 31.68 |
| 2016-11-14 | 30.80 |
| 2016-11-11 | 31.68 |
| 2016-11-10 | 31.39 |
| 2016-11-09 | 28.45 |
| 2016-11-08 | 29.04 |
| 2016-11-07 | 29.33 |
| 2016-11-04 | 26.69 |
| 2016-11-03 | 26.69 |
| 2016-11-02 | 24.92 |
| 2016-11-01 | 27.86 |
| 2016-10-31 | 26.10 |
| 2016-10-28 | 28.74 |
| 2016-10-27 | 28.74 |
| 2016-10-26 | 31.98 |
| 2016-10-25 | 35.21 |
| 2016-10-24 | 35.21 |
| 2016-10-20 | 35.80 |
| 2016-10-19 | 33.74 |
| 2016-10-18 | 37.56 |
| 2016-10-17 | 34.04 |
| 2016-10-14 | 32.27 |
| 2016-10-13 | 30.80 |
| 2016-10-12 | 32.57 |
| 2016-10-11 | 34.04 |
| 2016-10-07 | 36.39 |
| 2016-10-06 | 35.21 |
| 2016-10-05 | 30.51 |
| 2016-10-04 | 26.10 |
| 2016-10-03 | 24.04 |
| 2016-09-30 | 23.16 |
| 2016-09-29 | 25.22 |
| 2016-09-28 | 23.45 |
| 2016-09-27 | 25.51 |
| 2016-09-26 | 25.22 |
| 2016-09-23 | 28.45 |
| 2016-09-22 | 29.33 |
| 2016-09-21 | 28.16 |
| 2016-09-20 | 26.98 |
| 2016-09-19 | 27.86 |
| 2016-09-15 | 25.81 |
| 2016-09-14 | 25.81 |
| 2016-09-13 | 27.57 |
| 2016-09-12 | 28.45 |
| 2016-09-09 | 37.27 |
| 2016-09-08 | 32.86 |
| 2016-09-07 | 32.86 |
| 2016-09-06 | 30.21 |
| 2016-09-05 | 28.74 |
| 2016-09-02 | 26.98 |
| 2016-09-01 | 21.69 |
| 2016-08-31 | 21.10 |
| 2016-08-30 | 29.33 |
| 2016-08-29 | 28.74 |
| 2016-08-26 | 31.10 |
| 2016-08-25 | 29.04 |
| 2016-08-24 | 28.74 |
| 2016-08-23 | 31.39 |
| 2016-08-22 | 33.74 |
| 2016-08-19 | 36.39 |
| 2016-08-18 | 36.97 |
| 2016-08-17 | 36.97 |
| 2016-08-16 | 39.03 |
| 2016-08-15 | 40.80 |
| 2016-08-12 | 35.80 |
| 2016-08-11 | 34.92 |
| 2016-08-10 | 34.92 |
| 2016-08-09 | 36.39 |
| 2016-08-08 | 38.15 |
| 2016-08-05 | 34.33 |
| 2016-08-04 | 32.57 |
| 2016-08-03 | 33.45 |
| 2016-08-01 | 36.09 |
| 2016-07-29 | 29.04 |
| 2016-07-28 | 30.80 |
| 2016-07-27 | 28.45 |
| 2016-07-26 | 28.74 |
| 2016-07-25 | 29.33 |
| 2016-07-22 | 28.45 |
| 2016-07-21 | 29.04 |
| 2016-07-20 | 29.92 |
| 2016-07-19 | 30.80 |
| 2016-07-18 | 31.98 |
| 2016-07-15 | 33.45 |
| 2016-07-14 | 36.39 |
| 2016-07-13 | 35.21 |
| 2016-07-12 | 30.21 |
| 2016-07-11 | 29.04 |
| 2016-07-08 | 28.16 |
| 2016-07-07 | 26.98 |
| 2016-07-06 | 25.51 |
| 2016-07-05 | 30.51 |
| 2016-07-04 | 31.39 |
| 2016-06-30 | 28.45 |
| 2016-06-29 | 26.98 |
| 2016-06-28 | 24.63 |
| 2016-06-27 | 25.51 |
| 2016-06-24 | 26.69 |
| 2016-06-23 | 31.39 |
| 2016-06-22 | 30.21 |
| 2016-06-21 | 30.21 |
| 2016-06-20 | 29.63 |
| 2016-06-17 | 30.21 |
| 2016-06-16 | 29.33 |
| 2016-06-15 | 30.80 |
| 2016-06-14 | 30.51 |
| 2016-06-13 | 31.39 |
| 2016-06-10 | 39.03 |
| 2016-06-08 | 43.15 |
| 2016-06-07 | 45.21 |
| 2016-06-06 | 36.09 |
| 2016-06-03 | 38.15 |
| 2016-06-02 | 37.86 |
| 2016-06-01 | 38.74 |
| 2016-05-31 | 39.66 |
| 2016-05-30 | 38.80 |
| 2016-05-27 | 40.52 |
| 2016-05-26 | 37.94 |
| 2016-05-25 | 38.23 |
| 2016-05-24 | 37.66 |
| 2016-05-23 | 40.81 |
| 2016-05-20 | 41.67 |
| 2016-05-19 | 42.24 |
| 2016-05-18 | 43.68 |
| 2016-05-17 | 44.54 |
| 2016-05-16 | 45.11 |
| 2016-05-13 | 45.40 |
| 2016-05-12 | 49.13 |
| 2016-05-11 | 46.83 |
| 2016-05-10 | 47.69 |
| 2016-05-09 | 44.54 |
| 2016-05-06 | 51.99 |
| 2016-05-05 | 55.72 |
| 2016-05-04 | 56.87 |
| 2016-05-03 | 56.01 |
| 2016-04-29 | 58.59 |
| 2016-04-28 | 61.74 |
| 2016-04-27 | 59.16 |
| 2016-04-26 | 58.30 |
| 2016-04-25 | 60.60 |
| 2016-04-22 | 59.45 |
| 2016-04-21 | 60.88 |
| 2016-04-20 | 59.74 |
| 2016-04-19 | 57.73 |
| 2016-04-18 | 58.59 |
| 2016-04-15 | 61.74 |
| 2016-04-14 | 62.03 |
| 2016-04-13 | 62.61 |
| 2016-04-12 | 53.43 |
| 2016-04-11 | 51.99 |
| 2016-04-08 | 50.27 |
| 2016-04-07 | 48.27 |
| 2016-04-06 | 49.70 |
| 2016-04-05 | 51.13 |
| 2016-04-01 | 44.54 |
| 2016-03-31 | 47.12 |
| 2016-03-30 | 41.96 |
| 2016-03-29 | 36.22 |
| 2016-03-24 | 34.79 |
| 2016-03-23 | 41.96 |
| 2016-03-22 | 42.53 |
| 2016-03-21 | 42.24 |
| 2016-03-18 | 40.24 |
| 2016-03-17 | 40.52 |
| 2016-03-16 | 37.08 |
| 2016-03-15 | 39.38 |
| 2016-03-14 | 41.67 |
| 2016-03-11 | 40.81 |
| 2016-03-10 | 38.23 |
| 2016-03-09 | 36.79 |
| 2016-03-08 | 40.81 |
| 2016-03-07 | 43.39 |
| 2016-03-04 | 46.83 |
| 2016-03-03 | 39.66 |
| 2016-03-02 | 42.53 |
| 2016-03-01 | 35.07 |
| 2016-02-29 | 31.63 |
| 2016-02-26 | 34.21 |
| 2016-02-25 | 34.21 |
| 2016-02-24 | 37.66 |
| 2016-02-23 | 39.95 |
| 2016-02-22 | 42.24 |
| 2016-02-19 | 39.38 |
| 2016-02-18 | 36.79 |
| 2016-02-17 | 33.93 |
| 2016-02-16 | 32.78 |
| 2016-02-15 | 26.18 |
| 2016-02-12 | 22.74 |
| 2016-02-11 | 23.89 |
| 2016-02-05 | 35.93 |
| 2016-02-04 | 35.93 |
| 2016-02-03 | 28.19 |
| 2016-02-02 | 34.50 |
| 2016-02-01 | 33.93 |
| 2016-01-29 | 39.09 |
| 2016-01-28 | 34.50 |
| 2016-01-27 | 37.37 |
| 2016-01-26 | 39.66 |
| 2016-01-25 | 45.97 |
| 2016-01-22 | 47.41 |
| 2016-01-21 | 38.80 |
| 2016-01-20 | 47.12 |
| 2016-01-19 | 51.99 |
| 2016-01-18 | 40.52 |
| 2016-01-15 | 39.95 |
| 2016-01-14 | 46.26 |
| 2016-01-13 | 38.23 |
| 2016-01-12 | 33.07 |
| 2016-01-11 | 33.07 |
| 2016-01-08 | 34.21 |
| 2016-01-07 | 36.79 |
| 2016-01-06 | 37.66 |
| 2016-01-05 | 36.22 |
| 2016-01-04 | 34.21 |
| 2015-12-31 | 47.69 |
| 2015-12-30 | 47.41 |
| 2015-12-29 | 48.55 |
| 2015-12-28 | 51.13 |
| 2015-12-24 | 51.99 |
| 2015-12-23 | 56.01 |
| 2015-12-22 | 56.87 |
| 2015-12-21 | 57.44 |
| 2015-12-18 | 64.04 |
| 2015-12-17 | 63.75 |
| 2015-12-16 | 68.91 |
| 2015-12-15 | 65.76 |
| 2015-12-14 | 70.35 |
| 2015-12-11 | 57.44 |
| 2015-12-10 | 57.44 |
| 2015-12-09 | 57.44 |
| 2015-12-08 | 57.44 |
| 2015-12-07 | 57.44 |
| 2015-12-04 | 57.44 |
| 2015-12-03 | 57.44 |
| 2015-12-02 | 57.44 |
| 2015-12-01 | 57.44 |
| 2015-11-30 | 57.44 |
| 2015-11-27 | 57.44 |
| 2015-11-26 | 57.44 |
| 2015-11-25 | 57.44 |
| 2015-11-24 | 57.44 |
| 2015-11-23 | 57.44 |
| 2015-11-20 | 57.44 |
| 2015-11-19 | 57.44 |
| 2015-11-18 | 57.44 |
| 2015-11-17 | 57.44 |
| 2015-11-16 | 57.44 |
| 2015-11-13 | 57.44 |
| 2015-11-12 | 57.44 |
| 2015-11-11 | 57.44 |
| 2015-11-10 | 57.44 |
| 2015-11-09 | 57.44 |
| 2015-11-06 | 57.44 |
| 2015-11-05 | 57.44 |
| 2015-11-04 | 57.44 |
| 2015-11-03 | 57.44 |
| 2015-11-02 | 57.44 |
| 2015-10-30 | 57.44 |
| 2015-10-29 | 57.44 |
| 2015-10-28 | 57.44 |
| 2015-10-27 | 57.44 |
| 2015-10-26 | 57.44 |
| 2015-10-23 | 57.44 |
| 2015-10-22 | 57.44 |
| 2015-10-20 | 57.44 |
| 2015-10-19 | 57.44 |
| 2015-10-16 | 57.44 |
| 2015-10-15 | 57.44 |
| 2015-10-14 | 57.44 |
| 2015-10-13 | 57.44 |
| 2015-10-12 | 57.44 |
| 2015-10-09 | 57.44 |
| 2015-10-08 | 57.44 |
| 2015-10-07 | 57.44 |
| 2015-10-06 | 57.44 |
| 2015-10-05 | 57.44 |
| 2015-10-02 | 57.44 |
| 2015-09-30 | 57.44 |
| 2015-09-29 | 57.44 |
| 2015-09-25 | 57.44 |
| 2015-09-24 | 57.44 |
| 2015-09-23 | 57.44 |
| 2015-09-22 | 57.44 |
| 2015-09-21 | 57.44 |
| 2015-09-18 | 57.44 |
| 2015-09-17 | 57.44 |
| 2015-09-16 | 57.44 |
| 2015-09-15 | 57.44 |
| 2015-09-14 | 57.44 |
| 2015-09-11 | 57.44 |
| 2015-09-10 | 57.44 |
| 2015-09-09 | 57.44 |
| 2015-09-08 | 57.44 |
| 2015-09-07 | 57.44 |
| 2015-09-04 | 57.44 |
| 2015-09-02 | 57.44 |
| 2015-09-01 | 57.44 |
| 2015-08-31 | 57.44 |
| 2015-08-28 | 57.44 |
| 2015-08-27 | 57.44 |
| 2015-08-26 | 57.44 |
| 2015-08-25 | 57.44 |
| 2015-08-24 | 57.44 |
| 2015-08-21 | 57.44 |
| 2015-08-20 | 57.44 |
| 2015-08-19 | 57.44 |
| 2015-08-18 | 57.44 |
| 2015-08-17 | 57.44 |
| 2015-08-14 | 57.44 |
| 2015-08-13 | 57.44 |
| 2015-08-12 | 57.44 |
| 2015-08-11 | 57.44 |
| 2015-08-10 | 57.44 |
| 2015-08-07 | 57.44 |
| 2015-08-06 | 39.95 |
| 2015-08-05 | 33.64 |
| 2015-08-04 | 32.21 |
| 2015-08-03 | 27.62 |
| 2015-07-31 | 35.07 |
| 2015-07-30 | 37.94 |
| 2015-07-29 | 40.24 |
| 2015-07-28 | 34.21 |
| 2015-07-27 | 36.22 |
| 2015-07-24 | 51.99 |
| 2015-07-23 | 52.85 |
| 2015-07-22 | 49.99 |
| 2015-07-21 | 51.99 |
| 2015-07-20 | 51.13 |
| 2015-07-17 | 49.70 |
| 2015-07-16 | 46.26 |
| 2015-07-15 | 43.39 |
| 2015-07-14 | 47.12 |
| 2015-07-13 | 49.41 |
| 2015-07-10 | 41.38 |
| 2015-07-09 | 34.50 |
| 2015-07-08 | 24.75 |
| 2015-07-07 | 33.07 |
| 2015-07-06 | 45.11 |
| 2015-07-03 | 57.73 |
| 2015-07-02 | 66.62 |
| 2015-06-30 | 68.34 |
| 2015-06-29 | 64.90 |
| 2015-06-26 | 66.33 |
| 2015-06-25 | 72.64 |
| 2015-06-24 | 66.33 |
| 2015-06-23 | 65.24 |
| 2015-06-22 | 64.67 |
| 2015-06-19 | 63.25 |
| 2015-06-18 | 65.24 |
| 2015-06-17 | 64.96 |
| 2015-06-16 | 58.12 |
| 2015-06-15 | 64.96 |
| 2015-06-12 | 66.95 |
| 2015-06-11 | 56.70 |
| 2015-06-10 | 56.98 |
| 2015-06-09 | 59.83 |
| 2015-06-08 | 68.09 |
| 2015-06-05 | 65.24 |
| 2015-06-04 | 67.52 |
| 2015-06-03 | 72.36 |
| 2015-06-02 | 75.50 |
| 2015-06-01 | 74.64 |
| 2015-05-29 | 74.64 |
| 2015-05-28 | 78.92 |
| 2015-05-27 | 84.90 |
| 2015-05-26 | 85.19 |
| 2015-05-22 | 85.47 |
| 2015-05-21 | 85.75 |
| 2015-05-20 | 77.78 |
| 2015-05-19 | 77.78 |
| 2015-05-18 | 73.79 |
| 2015-05-15 | 72.65 |
| 2015-05-14 | 74.36 |
| 2015-05-13 | 72.36 |
| 2015-05-12 | 70.37 |
| 2015-05-11 | 73.50 |
| 2015-05-08 | 73.79 |
| 2015-05-07 | 63.82 |
| 2015-05-06 | 67.24 |
| 2015-05-05 | 74.36 |
| 2015-05-04 | 81.77 |
| 2015-04-30 | 85.47 |
| 2015-04-29 | 91.17 |
| 2015-04-28 | 105.41 |
| 2015-04-27 | 106.27 |
| 2015-04-24 | 96.30 |
| 2015-04-23 | 96.01 |
| 2015-04-22 | 98.29 |
| 2015-04-21 | 94.87 |
| 2015-04-20 | 103.13 |
| 2015-04-17 | 116.24 |
| 2015-04-16 | 100.85 |
| 2015-04-15 | 101.14 |
| 2015-04-14 | 103.70 |
| 2015-04-13 | 117.66 |
| 2015-04-10 | 104.56 |
| 2015-04-09 | 96.01 |
| 2015-04-08 | 87.18 |
| 2015-04-02 | 68.09 |
| 2015-04-01 | 62.96 |
| 2015-03-31 | 61.25 |
| 2015-03-30 | 57.26 |
| 2015-03-27 | 42.17 |
| 2015-03-26 | 43.30 |
| 2015-03-25 | 44.44 |
| 2015-03-24 | 45.58 |
| 2015-03-23 | 42.74 |
| 2015-03-20 | 44.44 |
| 2015-03-19 | 45.87 |
| 2015-03-18 | 48.43 |
| 2015-03-17 | 47.86 |
| 2015-03-16 | 40.74 |
| 2015-03-13 | 40.74 |
| 2015-03-12 | 43.02 |
| 2015-03-11 | 43.30 |
| 2015-03-10 | 45.01 |
| 2015-03-09 | 48.15 |
| 2015-03-06 | 49.57 |
| 2015-03-05 | 46.15 |
| 2015-03-04 | 45.58 |
| 2015-03-03 | 49.86 |
| 2015-03-02 | 48.72 |
| 2015-02-27 | 51.00 |
| 2015-02-26 | 56.41 |
| 2015-02-25 | 54.42 |
| 2015-02-24 | 56.13 |
| 2015-02-23 | 54.99 |
| 2015-02-18 | 48.43 |
| 2015-02-17 | 50.71 |
| 2015-02-16 | 52.14 |
| 2015-02-13 | 51.28 |
| 2015-02-12 | 45.58 |
| 2015-02-11 | 47.86 |
| 2015-02-10 | 41.60 |
| 2015-02-09 | 41.88 |
| 2015-02-06 | 44.44 |
| 2015-02-05 | 45.87 |
| 2015-02-04 | 48.15 |
| 2015-02-03 | 54.13 |
| 2015-02-02 | 58.12 |
| 2015-01-30 | 57.83 |
| 2015-01-29 | 61.54 |
| 2015-01-28 | 63.53 |
| 2015-01-27 | 68.38 |
| 2015-01-26 | 70.94 |
| 2015-01-23 | 67.24 |
| 2015-01-22 | 68.38 |
| 2015-01-21 | 69.80 |
| 2015-01-20 | 64.67 |
| 2015-01-19 | 60.40 |
| 2015-01-16 | 73.50 |
| 2015-01-15 | 73.50 |
| 2015-01-14 | 71.79 |
| 2015-01-13 | 70.94 |
| 2015-01-12 | 64.67 |
| 2015-01-09 | 70.37 |
| 2015-01-08 | 64.39 |
| 2015-01-07 | 66.10 |
| 2015-01-06 | 59.83 |
| 2015-01-05 | 53.56 |
| 2015-01-02 | 59.54 |
| 2014-12-31 | 51.57 |
| 2014-12-30 | 54.13 |
| 2014-12-29 | 51.85 |
| 2014-12-24 | 49.29 |
| 2014-12-23 | 50.14 |
| 2014-12-22 | 47.58 |
| 2014-12-19 | 56.41 |
| 2014-12-18 | 56.41 |
| 2014-12-17 | 53.85 |
| 2014-12-16 | 51.28 |
| 2014-12-15 | 48.43 |
| 2014-12-12 | 43.02 |
| 2014-12-11 | 33.62 |
| 2014-12-10 | 30.20 |
| 2014-12-09 | 33.05 |
| 2014-12-08 | 39.03 |
| 2014-12-05 | 39.89 |
| 2014-12-04 | 40.46 |
| 2014-12-03 | 37.89 |
| 2014-12-02 | 40.17 |
| 2014-12-01 | 41.60 |
| 2014-11-28 | 43.59 |
| 2014-11-27 | 35.90 |
| 2014-11-26 | 41.88 |
| 2014-11-25 | 40.17 |
| 2014-11-24 | 44.44 |
| 2014-11-21 | 39.89 |
| 2014-11-20 | 39.32 |
| 2014-11-19 | 40.74 |
| 2014-11-18 | 41.31 |
| 2014-11-17 | 45.30 |
| 2014-11-14 | 48.15 |
| 2014-11-13 | 56.13 |
| 2014-11-12 | 55.56 |
| 2014-11-11 | 54.99 |
| 2014-11-10 | 63.82 |
| 2014-11-07 | 50.43 |
| 2014-11-06 | 52.42 |
| 2014-11-05 | 52.99 |
| 2014-11-04 | 55.27 |
| 2014-11-03 | 47.58 |
| 2014-10-31 | 45.30 |
| 2014-10-30 | 45.58 |
| 2014-10-29 | 45.30 |
| 2014-10-28 | 37.32 |
| 2014-10-27 | 35.90 |
| 2014-10-24 | 38.75 |
| 2014-10-23 | 38.46 |
| 2014-10-22 | 38.18 |
| 2014-10-21 | 29.91 |
| 2014-10-20 | 28.21 |
| 2014-10-17 | 27.64 |
| 2014-10-16 | 30.48 |
| 2014-10-15 | 30.48 |
| 2014-10-14 | 31.91 |
| 2014-10-13 | 32.48 |
| 2014-10-10 | 32.76 |
| 2014-10-09 | 39.60 |
| 2014-10-08 | 37.04 |
| 2014-10-07 | 39.32 |
| 2014-10-06 | 39.60 |
| 2014-10-03 | 35.04 |
| 2014-09-30 | 38.75 |
| 2014-09-29 | 41.31 |
| 2014-09-26 | 46.15 |
| 2014-09-25 | 45.01 |
| 2014-09-24 | 45.87 |
| 2014-09-23 | 43.59 |
| 2014-09-22 | 45.30 |
| 2014-09-19 | 53.28 |
| 2014-09-18 | 55.56 |
| 2014-09-17 | 56.13 |
| 2014-09-16 | 59.26 |
| 2014-09-15 | 60.11 |
| 2014-09-12 | 66.95 |
| 2014-09-11 | 60.97 |
| 2014-09-10 | 62.11 |
| 2014-09-08 | 64.67 |
| 2014-09-05 | 65.24 |
| 2014-09-04 | 62.68 |
| 2014-09-03 | 64.96 |
| 2014-09-02 | 60.68 |
| 2014-09-01 | 62.68 |
| 2014-08-29 | 55.56 |
| 2014-08-28 | 54.99 |
| 2014-08-27 | 65.24 |
| 2014-08-26 | 65.53 |
| 2014-08-25 | 60.97 |
| 2014-08-22 | 63.53 |
| 2014-08-21 | 57.83 |
| 2014-08-20 | 60.11 |
| 2014-08-19 | 60.11 |
| 2014-08-18 | 63.25 |
| 2014-08-15 | 59.83 |
| 2014-08-14 | 59.54 |
| 2014-08-13 | 60.11 |
| 2014-08-12 | 55.84 |
| 2014-08-11 | 51.28 |
| 2014-08-08 | 49.86 |
| 2014-08-07 | 49.29 |
| 2014-08-06 | 50.14 |
| 2014-08-05 | 53.28 |
| 2014-08-04 | 52.42 |
| 2014-08-01 | 49.00 |
| 2014-07-31 | 47.01 |
| 2014-07-30 | 44.16 |
| 2014-07-29 | 47.58 |
| 2014-07-28 | 43.59 |
| 2014-07-25 | 43.59 |
| 2014-07-24 | 45.01 |
| 2014-07-23 | 41.88 |
| 2014-07-22 | 37.32 |
| 2014-07-21 | 34.19 |
| 2014-07-18 | 33.62 |
| 2014-07-17 | 36.47 |
| 2014-07-16 | 37.04 |
| 2014-07-15 | 35.61 |
| 2014-07-14 | 37.04 |
| 2014-07-11 | 39.32 |
| 2014-07-10 | 34.47 |
| 2014-07-09 | 33.33 |
| 2014-07-08 | 36.18 |
| 2014-07-07 | 35.04 |
| 2014-07-04 | 35.90 |
| 2014-07-03 | 39.03 |
| 2014-07-02 | 33.62 |
| 2014-06-30 | 29.34 |
| 2014-06-27 | 31.34 |
| 2014-06-26 | 31.91 |
| 2014-06-25 | 32.19 |
| 2014-06-24 | 32.48 |
| 2014-06-23 | 29.06 |
| 2014-06-20 | 33.90 |
| 2014-06-19 | 31.62 |
| 2014-06-18 | 34.19 |
| 2014-06-17 | 38.46 |
| 2014-06-16 | 42.45 |
| 2014-06-13 | 39.03 |
| 2014-06-12 | 39.60 |
| 2014-06-11 | 42.45 |
| 2014-06-10 | 41.03 |
| 2014-06-09 | 37.61 |
| 2014-06-06 | 29.06 |
| 2014-06-05 | 24.22 |
| 2014-06-04 | 23.65 |
| 2014-06-03 | 25.07 |
| 2014-05-30 | 21.94 |
| 2014-05-29 | 23.65 |
| 2014-05-28 | 26.78 |
| 2014-05-27 | 23.93 |
| 2014-05-26 | 25.64 |
| 2014-05-23 | 24.50 |
| 2014-05-22 | 21.65 |
| 2014-05-21 | 18.23 |
| 2014-05-20 | 19.66 |
| 2014-05-19 | 18.23 |
| 2014-05-16 | 17.95 |
| 2014-05-15 | 26.50 |
| 2014-05-14 | 24.22 |
| 2014-05-13 | 17.95 |
| 2014-05-12 | 16.81 |
| 2014-05-09 | 14.81 |
| 2014-05-08 | 17.38 |
| 2014-05-07 | 19.37 |
| 2014-05-05 | 21.65 |
| 2014-05-02 | 20.23 |
| 2014-04-30 | 20.80 |
| 2014-04-29 | 25.07 |
| 2014-04-28 | 26.78 |
| 2014-04-25 | 29.34 |
| 2014-04-24 | 31.34 |
| 2014-04-23 | 27.07 |
| 2014-04-22 | 27.07 |
| 2014-04-17 | 29.63 |
| 2014-04-16 | 31.05 |
| 2014-04-15 | 29.34 |
| 2014-04-14 | 34.47 |
| 2014-04-11 | 35.33 |
| 2014-04-10 | 39.03 |
| 2014-04-09 | 34.19 |
| 2014-04-08 | 38.46 |
| 2014-04-07 | 36.47 |
| 2014-04-04 | 36.75 |
| 2014-04-03 | 33.62 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 30.48 |
| 2014-03-31 | 25.93 |
| 2014-03-28 | 28.77 |
| 2014-03-27 | 27.64 |
| 2014-03-26 | 36.75 |
| 2014-03-25 | 31.34 |
| 2014-03-24 | 34.19 |
| 2014-03-21 | 35.04 |
| 2014-03-20 | 27.07 |
| 2014-03-19 | 29.91 |
| 2014-03-18 | 20.51 |
| 2014-03-17 | 17.09 |
| 2014-03-14 | 24.50 |
| 2014-03-13 | 21.37 |
| 2014-03-12 | 24.22 |
| 2014-03-11 | 34.47 |
| 2014-03-10 | 39.03 |
| 2014-03-07 | 43.87 |
| 2014-03-06 | 42.45 |
| 2014-03-05 | 45.01 |
| 2014-03-04 | 47.01 |
| 2014-03-03 | 44.16 |
| 2014-02-28 | 43.87 |
| 2014-02-27 | 45.87 |
| 2014-02-26 | 42.45 |
| 2014-02-25 | 41.31 |
| 2014-02-24 | 47.58 |
| 2014-02-21 | 49.57 |
| 2014-02-20 | 54.70 |
| 2014-02-19 | 56.70 |
| 2014-02-18 | 54.70 |
| 2014-02-17 | 58.12 |
| 2014-02-14 | 56.70 |
| 2014-02-13 | 52.42 |
| 2014-02-12 | 53.85 |
| 2014-02-11 | 51.00 |
| 2014-02-10 | 46.72 |
| 2014-02-07 | 45.01 |
| 2014-02-06 | 37.32 |
| 2014-02-05 | 32.19 |
| 2014-02-04 | 32.76 |
| 2014-01-30 | 32.48 |
| 2014-01-29 | 39.03 |
| 2014-01-28 | 39.03 |
| 2014-01-27 | 38.46 |
| 2014-01-24 | 46.44 |
| 2014-01-23 | 46.44 |
| 2014-01-22 | 49.57 |
| 2014-01-21 | 45.01 |
| 2014-01-20 | 45.87 |
| 2014-01-17 | 48.43 |
| 2014-01-16 | 42.17 |
| 2014-01-15 | 41.88 |
| 2014-01-14 | 45.30 |
| 2014-01-13 | 49.57 |
| 2014-01-10 | 49.57 |
| 2014-01-09 | 60.68 |
| 2014-01-08 | 59.54 |
| 2014-01-07 | 53.85 |
| 2014-01-06 | 57.55 |
| 2014-01-03 | 58.12 |
| 2014-01-02 | 65.24 |
| 2013-12-31 | 71.51 |
| 2013-12-30 | 72.93 |
| 2013-12-27 | 77.49 |
| 2013-12-24 | 70.66 |
| 2013-12-23 | 68.09 |
| 2013-12-20 | 62.96 |
| 2013-12-19 | 63.53 |
| 2013-12-18 | 68.38 |
| 2013-12-17 | 68.66 |
| 2013-12-16 | 66.95 |
| 2013-12-13 | 66.67 |
| 2013-12-12 | 60.11 |
| 2013-12-11 | 50.71 |
| 2013-12-10 | 52.42 |
| 2013-12-09 | 51.00 |
| 2013-12-06 | 54.99 |
| 2013-12-05 | 52.71 |
| 2013-12-04 | 55.56 |
| 2013-12-03 | 49.29 |
| 2013-12-02 | 48.43 |
| 2013-11-29 | 51.00 |
| 2013-11-28 | 39.60 |
| 2013-11-27 | 39.03 |
| 2013-11-26 | 40.74 |
| 2013-11-25 | 39.89 |
| 2013-11-22 | 43.30 |
| 2013-11-21 | 44.73 |
| 2013-11-20 | 42.45 |
| 2013-11-19 | 35.61 |
| 2013-11-18 | 32.76 |
| 2013-11-15 | 29.34 |
| 2013-11-14 | 27.07 |
| 2013-11-13 | 26.50 |
| 2013-11-12 | 28.77 |
| 2013-11-11 | 29.06 |
| 2013-11-08 | 29.06 |
| 2013-11-07 | 33.62 |
| 2013-11-06 | 32.76 |
| 2013-11-05 | 30.48 |
| 2013-11-04 | 30.77 |
| 2013-11-01 | 27.07 |
| 2013-10-31 | 25.07 |
| 2013-10-30 | 25.64 |
| 2013-10-29 | 23.65 |
| 2013-10-28 | 25.07 |
| 2013-10-25 | 25.07 |
| 2013-10-24 | 28.49 |
| 2013-10-23 | 22.79 |
| 2013-10-22 | 22.51 |
| 2013-10-21 | 21.08 |
| 2013-10-18 | 17.38 |
| 2013-10-17 | 16.52 |
| 2013-10-16 | 17.09 |
| 2013-10-15 | 17.66 |
| 2013-10-11 | 17.38 |
| 2013-10-10 | 18.23 |
| 2013-10-09 | 19.94 |
| 2013-10-08 | 20.80 |
| 2013-10-07 | 19.94 |
| 2013-10-04 | 21.37 |
| 2013-10-03 | 19.37 |
| 2013-10-02 | 17.09 |
| 2013-09-30 | 16.52 |
| 2013-09-27 | 16.52 |
| 2013-09-26 | 20.23 |
| 2013-09-25 | 23.08 |
| 2013-09-24 | 21.37 |
| 2013-09-23 | 20.51 |
| 2013-09-19 | 21.94 |
| 2013-09-18 | 24.22 |
| 2013-09-17 | 19.66 |
| 2013-09-16 | 26.21 |
| 2013-09-13 | 26.78 |
| 2013-09-12 | 35.61 |
| 2013-09-11 | 30.48 |
| 2013-09-10 | 33.90 |
| 2013-09-09 | 29.91 |
| 2013-09-06 | 26.21 |
| 2013-09-05 | 23.36 |
| 2013-09-04 | 15.67 |
| 2013-09-03 | 16.24 |
| 2013-09-02 | 12.25 |
| 2013-08-30 | 11.11 |
| 2013-08-29 | 9.12 |
| 2013-08-28 | 9.12 |
| 2013-08-27 | 7.69 |
| 2013-08-26 | 8.83 |
| 2013-08-23 | 5.13 |
| 2013-08-22 | 5.41 |
| 2013-08-21 | 6.55 |
| 2013-08-20 | 7.69 |
| 2013-08-19 | 13.96 |
| 2013-08-16 | 13.68 |
| 2013-08-15 | 13.39 |
| 2013-08-13 | 11.68 |
| 2013-08-12 | 6.84 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -1.71 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 3.70 |
| 2013-08-05 | 1.99 |
| 2013-08-02 | -1.42 |
| 2013-08-01 | -0.28 |
| 2013-07-31 | -3.70 |
| 2013-07-30 | -1.71 |
| 2013-07-29 | -1.71 |
| 2013-07-26 | 0.85 |
| 2013-07-25 | 0.57 |
| 2013-07-24 | -7.12 |
| 2013-07-23 | -7.12 |
| 2013-07-22 | -9.69 |
| 2013-07-19 | -8.55 |
| 2013-07-18 | -7.41 |
| 2013-07-17 | -5.98 |
| 2013-07-16 | -4.56 |
| 2013-07-15 | -4.56 |
| 2013-07-12 | -4.84 |
| 2013-07-11 | -7.69 |
| 2013-07-10 | -12.25 |
| 2013-07-09 | -11.68 |
| 2013-07-08 | -10.83 |
| 2013-07-05 | -8.55 |
| 2013-07-04 | -9.12 |
| 2013-07-03 | -8.83 |
| 2013-07-02 | -0.85 |
| 2013-06-28 | -2.85 |
| 2013-06-27 | -4.56 |
| 2013-06-26 | -5.70 |
| 2013-06-25 | -7.69 |
| 2013-06-24 | -7.69 |
| 2013-06-21 | -4.56 |
| 2013-06-20 | -5.70 |
| 2013-06-19 | -3.70 |
| 2013-06-18 | -4.27 |
| 2013-06-17 | -8.26 |
| 2013-06-14 | -14.81 |
| 2013-06-13 | -14.81 |
| 2013-06-11 | -12.54 |
| 2013-06-10 | -9.97 |
| 2013-06-07 | -9.69 |
| 2013-06-06 | -9.69 |
| 2013-06-05 | -9.69 |
| 2013-06-04 | -8.83 |
| 2013-06-03 | -7.98 |
| 2013-05-31 | -5.98 |
| 2013-05-30 | -1.71 |
| 2013-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy