Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-30 | 154.43 |
| 2025-09-29 | 152.89 |
| 2025-09-26 | 155.68 |
| 2025-09-25 | 152.75 |
| 2025-09-24 | 159.16 |
| 2025-09-23 | 158.74 |
| 2025-09-22 | 156.24 |
| 2025-09-19 | 159.16 |
| 2025-09-18 | 161.81 |
| 2025-09-17 | 162.92 |
| 2025-09-16 | 165.29 |
| 2025-09-15 | 168.21 |
| 2025-09-12 | 169.33 |
| 2025-09-11 | 169.46 |
| 2025-09-10 | 170.93 |
| 2025-09-09 | 164.43 |
| 2025-09-08 | 164.02 |
| 2025-09-05 | 157.66 |
| 2025-09-04 | 155.03 |
| 2025-09-03 | 156.69 |
| 2025-09-02 | 155.86 |
| 2025-09-01 | 159.73 |
| 2025-08-29 | 143.42 |
| 2025-08-28 | 150.19 |
| 2025-08-27 | 148.40 |
| 2025-08-26 | 151.16 |
| 2025-08-25 | 154.34 |
| 2025-08-22 | 154.48 |
| 2025-08-21 | 156.00 |
| 2025-08-20 | 154.62 |
| 2025-08-19 | 150.33 |
| 2025-08-18 | 148.95 |
| 2025-08-15 | 149.92 |
| 2025-08-14 | 151.71 |
| 2025-08-13 | 160.15 |
| 2025-08-12 | 159.04 |
| 2025-08-11 | 155.72 |
| 2025-08-08 | 155.03 |
| 2025-08-07 | 155.86 |
| 2025-08-06 | 152.13 |
| 2025-08-05 | 156.14 |
| 2025-08-04 | 144.66 |
| 2025-08-01 | 142.94 |
| 2025-07-31 | 143.97 |
| 2025-07-30 | 147.77 |
| 2025-07-29 | 151.58 |
| 2025-07-28 | 152.61 |
| 2025-07-25 | 148.12 |
| 2025-07-24 | 148.12 |
| 2025-07-23 | 150.19 |
| 2025-07-22 | 147.77 |
| 2025-07-21 | 156.76 |
| 2025-07-18 | 156.41 |
| 2025-07-17 | 152.96 |
| 2025-07-16 | 155.03 |
| 2025-07-15 | 156.07 |
| 2025-07-14 | 156.76 |
| 2025-07-11 | 154.34 |
| 2025-07-10 | 156.76 |
| 2025-07-09 | 147.08 |
| 2025-07-08 | 146.74 |
| 2025-07-07 | 139.13 |
| 2025-07-04 | 134.99 |
| 2025-07-03 | 136.72 |
| 2025-07-02 | 137.41 |
| 2025-06-30 | 135.68 |
| 2025-06-27 | 140.04 |
| 2025-06-26 | 142.03 |
| 2025-06-25 | 144.02 |
| 2025-06-24 | 142.36 |
| 2025-06-23 | 138.38 |
| 2025-06-20 | 135.06 |
| 2025-06-19 | 131.08 |
| 2025-06-18 | 134.06 |
| 2025-06-17 | 130.08 |
| 2025-06-16 | 129.75 |
| 2025-06-13 | 130.74 |
| 2025-06-12 | 129.75 |
| 2025-06-11 | 134.06 |
| 2025-06-10 | 131.08 |
| 2025-06-09 | 128.42 |
| 2025-06-06 | 127.09 |
| 2025-06-05 | 123.44 |
| 2025-06-04 | 124.77 |
| 2025-06-03 | 123.11 |
| 2025-06-02 | 119.12 |
| 2025-05-30 | 119.79 |
| 2025-05-29 | 122.11 |
| 2025-05-28 | 123.44 |
| 2025-05-27 | 123.77 |
| 2025-05-26 | 121.78 |
| 2025-05-23 | 122.78 |
| 2025-05-22 | 122.11 |
| 2025-05-21 | 122.78 |
| 2025-05-20 | 122.11 |
| 2025-05-19 | 120.45 |
| 2025-05-16 | 119.79 |
| 2025-05-15 | 117.80 |
| 2025-05-14 | 116.47 |
| 2025-05-13 | 116.20 |
| 2025-05-12 | 114.89 |
| 2025-05-09 | 114.89 |
| 2025-05-08 | 110.94 |
| 2025-05-07 | 115.21 |
| 2025-05-06 | 114.89 |
| 2025-05-02 | 109.29 |
| 2025-04-30 | 111.92 |
| 2025-04-29 | 103.70 |
| 2025-04-28 | 104.03 |
| 2025-04-25 | 100.74 |
| 2025-04-24 | 99.42 |
| 2025-04-23 | 98.43 |
| 2025-04-22 | 95.47 |
| 2025-04-17 | 92.51 |
| 2025-04-16 | 92.51 |
| 2025-04-15 | 96.79 |
| 2025-04-14 | 94.81 |
| 2025-04-11 | 90.86 |
| 2025-04-10 | 90.21 |
| 2025-04-09 | 85.27 |
| 2025-04-08 | 89.55 |
| 2025-04-07 | 87.90 |
| 2025-04-03 | 103.04 |
| 2025-04-02 | 107.32 |
| 2025-04-01 | 106.99 |
| 2025-03-31 | 106.66 |
| 2025-03-28 | 106.00 |
| 2025-03-27 | 107.32 |
| 2025-03-26 | 96.46 |
| 2025-03-25 | 96.46 |
| 2025-03-24 | 96.13 |
| 2025-03-21 | 97.12 |
| 2025-03-20 | 97.77 |
| 2025-03-19 | 100.74 |
| 2025-03-18 | 99.75 |
| 2025-03-17 | 99.75 |
| 2025-03-14 | 93.82 |
| 2025-03-13 | 97.12 |
| 2025-03-12 | 95.14 |
| 2025-03-11 | 93.50 |
| 2025-03-10 | 96.79 |
| 2025-03-07 | 95.80 |
| 2025-03-06 | 94.15 |
| 2025-03-05 | 93.82 |
| 2025-03-04 | 88.89 |
| 2025-03-03 | 84.28 |
| 2025-02-28 | 80.00 |
| 2025-02-27 | 82.31 |
| 2025-02-26 | 81.32 |
| 2025-02-25 | 79.02 |
| 2025-02-24 | 80.33 |
| 2025-02-21 | 78.69 |
| 2025-02-20 | 79.02 |
| 2025-02-19 | 76.05 |
| 2025-02-18 | 76.05 |
| 2025-02-17 | 78.03 |
| 2025-02-14 | 76.38 |
| 2025-02-13 | 76.71 |
| 2025-02-12 | 77.04 |
| 2025-02-11 | 67.83 |
| 2025-02-10 | 67.83 |
| 2025-02-07 | 68.82 |
| 2025-02-06 | 69.14 |
| 2025-02-05 | 66.84 |
| 2025-02-04 | 67.17 |
| 2025-02-03 | 65.85 |
| 2025-01-28 | 66.18 |
| 2025-01-27 | 68.16 |
| 2025-01-24 | 64.87 |
| 2025-01-23 | 63.55 |
| 2025-01-22 | 63.22 |
| 2025-01-21 | 63.55 |
| 2025-01-20 | 61.90 |
| 2025-01-17 | 60.59 |
| 2025-01-16 | 60.59 |
| 2025-01-15 | 61.58 |
| 2025-01-14 | 60.26 |
| 2025-01-13 | 60.92 |
| 2025-01-10 | 60.92 |
| 2025-01-09 | 61.58 |
| 2025-01-08 | 61.90 |
| 2025-01-07 | 63.22 |
| 2025-01-06 | 63.88 |
| 2025-01-03 | 63.55 |
| 2025-01-02 | 63.88 |
| 2024-12-31 | 64.21 |
| 2024-12-30 | 64.87 |
| 2024-12-27 | 64.21 |
| 2024-12-24 | 65.85 |
| 2024-12-23 | 63.55 |
| 2024-12-20 | 62.23 |
| 2024-12-19 | 65.20 |
| 2024-12-18 | 65.85 |
| 2024-12-17 | 63.88 |
| 2024-12-16 | 65.20 |
| 2024-12-13 | 65.20 |
| 2024-12-12 | 66.51 |
| 2024-12-11 | 66.18 |
| 2024-12-10 | 65.52 |
| 2024-12-09 | 64.54 |
| 2024-12-06 | 62.23 |
| 2024-12-05 | 60.26 |
| 2024-12-04 | 61.58 |
| 2024-12-03 | 60.92 |
| 2024-12-02 | 57.96 |
| 2024-11-29 | 57.30 |
| 2024-11-28 | 60.26 |
| 2024-11-27 | 60.59 |
| 2024-11-26 | 59.27 |
| 2024-11-25 | 58.94 |
| 2024-11-22 | 67.17 |
| 2024-11-21 | 67.17 |
| 2024-11-20 | 67.83 |
| 2024-11-19 | 67.17 |
| 2024-11-18 | 67.17 |
| 2024-11-15 | 66.51 |
| 2024-11-14 | 64.87 |
| 2024-11-13 | 66.51 |
| 2024-11-12 | 65.85 |
| 2024-11-11 | 70.46 |
| 2024-11-08 | 71.45 |
| 2024-11-07 | 72.11 |
| 2024-11-06 | 71.12 |
| 2024-11-05 | 72.11 |
| 2024-11-04 | 71.12 |
| 2024-11-01 | 69.14 |
| 2024-10-31 | 67.17 |
| 2024-10-30 | 66.84 |
| 2024-10-29 | 68.16 |
| 2024-10-28 | 68.82 |
| 2024-10-25 | 68.82 |
| 2024-10-24 | 68.82 |
| 2024-10-23 | 71.12 |
| 2024-10-22 | 69.14 |
| 2024-10-21 | 68.16 |
| 2024-10-18 | 68.49 |
| 2024-10-17 | 66.18 |
| 2024-10-16 | 66.18 |
| 2024-10-15 | 65.52 |
| 2024-10-14 | 68.49 |
| 2024-10-10 | 68.16 |
| 2024-10-09 | 65.85 |
| 2024-10-08 | 63.22 |
| 2024-10-07 | 69.47 |
| 2024-10-04 | 68.16 |
| 2024-10-03 | 66.84 |
| 2024-10-02 | 67.50 |
| 2024-09-30 | 63.88 |
| 2024-09-27 | 64.54 |
| 2024-09-26 | 61.90 |
| 2024-09-25 | 61.25 |
| 2024-09-24 | 60.92 |
| 2024-09-23 | 58.94 |
| 2024-09-20 | 57.96 |
| 2024-09-19 | 55.98 |
| 2024-09-17 | 56.97 |
| 2024-09-16 | 54.34 |
| 2024-09-13 | 52.03 |
| 2024-09-12 | 50.06 |
| 2024-09-11 | 50.58 |
| 2024-09-10 | 51.23 |
| 2024-09-09 | 53.80 |
| 2024-09-05 | 56.04 |
| 2024-09-04 | 54.76 |
| 2024-09-03 | 54.44 |
| 2024-09-02 | 55.08 |
| 2024-08-30 | 57.97 |
| 2024-08-29 | 51.87 |
| 2024-08-28 | 50.91 |
| 2024-08-27 | 51.55 |
| 2024-08-26 | 50.26 |
| 2024-08-23 | 50.58 |
| 2024-08-22 | 49.30 |
| 2024-08-21 | 50.58 |
| 2024-08-20 | 51.87 |
| 2024-08-19 | 49.30 |
| 2024-08-16 | 48.34 |
| 2024-08-15 | 46.09 |
| 2024-08-14 | 43.20 |
| 2024-08-13 | 42.88 |
| 2024-08-12 | 43.20 |
| 2024-08-09 | 43.20 |
| 2024-08-08 | 40.95 |
| 2024-08-07 | 41.59 |
| 2024-08-06 | 40.95 |
| 2024-08-05 | 39.99 |
| 2024-08-02 | 43.20 |
| 2024-08-01 | 44.48 |
| 2024-07-31 | 46.09 |
| 2024-07-30 | 49.30 |
| 2024-07-29 | 51.23 |
| 2024-07-26 | 49.30 |
| 2024-07-25 | 48.66 |
| 2024-07-24 | 49.94 |
| 2024-07-23 | 49.62 |
| 2024-07-22 | 48.34 |
| 2024-07-19 | 45.45 |
| 2024-07-18 | 47.37 |
| 2024-07-17 | 46.41 |
| 2024-07-16 | 46.41 |
| 2024-07-15 | 49.30 |
| 2024-07-12 | 50.26 |
| 2024-07-11 | 47.69 |
| 2024-07-10 | 45.77 |
| 2024-07-09 | 45.45 |
| 2024-07-08 | 44.48 |
| 2024-07-05 | 46.41 |
| 2024-07-04 | 50.58 |
| 2024-07-03 | 49.30 |
| 2024-07-02 | 48.66 |
| 2024-06-28 | 47.08 |
| 2024-06-27 | 46.47 |
| 2024-06-26 | 47.08 |
| 2024-06-25 | 48.00 |
| 2024-06-24 | 46.78 |
| 2024-06-21 | 47.39 |
| 2024-06-20 | 49.53 |
| 2024-06-19 | 49.84 |
| 2024-06-18 | 48.31 |
| 2024-06-17 | 48.31 |
| 2024-06-14 | 49.23 |
| 2024-06-13 | 49.53 |
| 2024-06-12 | 48.61 |
| 2024-06-11 | 51.06 |
| 2024-06-07 | 52.59 |
| 2024-06-06 | 51.37 |
| 2024-06-05 | 51.06 |
| 2024-06-04 | 52.28 |
| 2024-06-03 | 51.98 |
| 2024-05-31 | 49.84 |
| 2024-05-30 | 50.14 |
| 2024-05-29 | 52.59 |
| 2024-05-28 | 55.34 |
| 2024-05-27 | 55.34 |
| 2024-05-24 | 53.20 |
| 2024-05-23 | 55.04 |
| 2024-05-22 | 56.56 |
| 2024-05-21 | 57.48 |
| 2024-05-20 | 58.40 |
| 2024-05-17 | 58.09 |
| 2024-05-16 | 57.79 |
| 2024-05-14 | 53.51 |
| 2024-05-13 | 53.81 |
| 2024-05-10 | 53.81 |
| 2024-05-09 | 47.39 |
| 2024-05-08 | 47.08 |
| 2024-05-07 | 48.31 |
| 2024-05-06 | 47.70 |
| 2024-05-03 | 48.31 |
| 2024-05-02 | 48.92 |
| 2024-04-30 | 47.70 |
| 2024-04-29 | 45.56 |
| 2024-04-26 | 44.94 |
| 2024-04-25 | 45.25 |
| 2024-04-24 | 43.11 |
| 2024-04-23 | 42.19 |
| 2024-04-22 | 40.66 |
| 2024-04-19 | 38.52 |
| 2024-04-18 | 39.75 |
| 2024-04-17 | 37.91 |
| 2024-04-16 | 37.61 |
| 2024-04-15 | 38.52 |
| 2024-04-12 | 39.13 |
| 2024-04-11 | 40.97 |
| 2024-04-10 | 42.19 |
| 2024-04-09 | 39.44 |
| 2024-04-08 | 37.91 |
| 2024-04-05 | 37.30 |
| 2024-04-03 | 37.30 |
| 2024-04-02 | 40.36 |
| 2024-03-28 | 28.13 |
| 2024-03-27 | 28.74 |
| 2024-03-26 | 29.35 |
| 2024-03-25 | 28.13 |
| 2024-03-22 | 28.43 |
| 2024-03-21 | 30.57 |
| 2024-03-20 | 27.51 |
| 2024-03-19 | 28.43 |
| 2024-03-18 | 29.65 |
| 2024-03-15 | 28.74 |
| 2024-03-14 | 30.88 |
| 2024-03-13 | 32.71 |
| 2024-03-12 | 32.41 |
| 2024-03-11 | 31.18 |
| 2024-03-08 | 29.04 |
| 2024-03-07 | 28.74 |
| 2024-03-06 | 27.82 |
| 2024-03-05 | 25.68 |
| 2024-03-04 | 28.74 |
| 2024-03-01 | 25.07 |
| 2024-02-29 | 26.29 |
| 2024-02-28 | 26.90 |
| 2024-02-27 | 25.99 |
| 2024-02-26 | 25.99 |
| 2024-02-23 | 25.07 |
| 2024-02-22 | 24.15 |
| 2024-02-21 | 21.58 |
| 2024-02-20 | 18.65 |
| 2024-02-19 | 17.91 |
| 2024-02-16 | 20.11 |
| 2024-02-15 | 18.40 |
| 2024-02-14 | 16.81 |
| 2024-02-09 | 14.24 |
| 2024-02-08 | 15.10 |
| 2024-02-07 | 14.61 |
| 2024-02-06 | 14.73 |
| 2024-02-05 | 12.16 |
| 2024-02-02 | 13.63 |
| 2024-02-01 | 13.51 |
| 2024-01-31 | 14.49 |
| 2024-01-30 | 16.57 |
| 2024-01-29 | 17.91 |
| 2024-01-26 | 17.55 |
| 2024-01-25 | 17.55 |
| 2024-01-24 | 16.32 |
| 2024-01-23 | 12.90 |
| 2024-01-22 | 10.33 |
| 2024-01-19 | 13.51 |
| 2024-01-18 | 14.12 |
| 2024-01-17 | 12.29 |
| 2024-01-16 | 14.98 |
| 2024-01-15 | 16.44 |
| 2024-01-12 | 17.55 |
| 2024-01-11 | 21.34 |
| 2024-01-10 | 20.48 |
| 2024-01-09 | 22.93 |
| 2024-01-08 | 23.23 |
| 2024-01-05 | 24.46 |
| 2024-01-04 | 24.76 |
| 2024-01-03 | 26.29 |
| 2024-01-02 | 27.21 |
| 2023-12-29 | 29.65 |
| 2023-12-28 | 29.04 |
| 2023-12-27 | 26.90 |
| 2023-12-22 | 25.68 |
| 2023-12-21 | 24.76 |
| 2023-12-20 | 24.15 |
| 2023-12-19 | 23.84 |
| 2023-12-18 | 26.29 |
| 2023-12-15 | 28.13 |
| 2023-12-14 | 25.07 |
| 2023-12-13 | 23.54 |
| 2023-12-12 | 25.07 |
| 2023-12-11 | 24.15 |
| 2023-12-08 | 25.07 |
| 2023-12-07 | 25.68 |
| 2023-12-06 | 25.99 |
| 2023-12-05 | 24.76 |
| 2023-12-04 | 27.51 |
| 2023-12-01 | 26.90 |
| 2023-11-30 | 27.82 |
| 2023-11-29 | 28.74 |
| 2023-11-28 | 30.57 |
| 2023-11-27 | 30.57 |
| 2023-11-24 | 31.80 |
| 2023-11-23 | 33.32 |
| 2023-11-22 | 32.41 |
| 2023-11-21 | 31.49 |
| 2023-11-20 | 32.10 |
| 2023-11-17 | 30.27 |
| 2023-11-16 | 32.71 |
| 2023-11-15 | 32.10 |
| 2023-11-14 | 28.43 |
| 2023-11-13 | 27.51 |
| 2023-11-10 | 25.68 |
| 2023-11-09 | 28.13 |
| 2023-11-08 | 27.51 |
| 2023-11-07 | 29.04 |
| 2023-11-06 | 32.71 |
| 2023-11-03 | 30.88 |
| 2023-11-02 | 28.43 |
| 2023-11-01 | 27.51 |
| 2023-10-31 | 26.60 |
| 2023-10-30 | 25.99 |
| 2023-10-27 | 27.82 |
| 2023-10-26 | 25.68 |
| 2023-10-25 | 25.99 |
| 2023-10-24 | 25.99 |
| 2023-10-20 | 27.21 |
| 2023-10-19 | 27.21 |
| 2023-10-18 | 29.96 |
| 2023-10-17 | 29.96 |
| 2023-10-16 | 29.96 |
| 2023-10-13 | 31.18 |
| 2023-10-12 | 33.63 |
| 2023-10-11 | 32.10 |
| 2023-10-10 | 32.10 |
| 2023-10-09 | 30.88 |
| 2023-10-06 | 31.49 |
| 2023-10-05 | 28.43 |
| 2023-10-04 | 28.13 |
| 2023-10-03 | 29.04 |
| 2023-09-29 | 31.18 |
| 2023-09-28 | 29.35 |
| 2023-09-27 | 29.65 |
| 2023-09-26 | 28.43 |
| 2023-09-25 | 30.27 |
| 2023-09-22 | 31.49 |
| 2023-09-21 | 29.04 |
| 2023-09-20 | 30.57 |
| 2023-09-19 | 33.63 |
| 2023-09-18 | 33.32 |
| 2023-09-15 | 34.24 |
| 2023-09-14 | 33.94 |
| 2023-09-13 | 32.55 |
| 2023-09-12 | 32.25 |
| 2023-09-11 | 32.25 |
| 2023-09-07 | 33.44 |
| 2023-09-06 | 32.85 |
| 2023-09-05 | 32.25 |
| 2023-09-04 | 34.34 |
| 2023-08-31 | 30.16 |
| 2023-08-30 | 29.26 |
| 2023-08-29 | 29.26 |
| 2023-08-28 | 27.17 |
| 2023-08-25 | 26.28 |
| 2023-08-24 | 26.58 |
| 2023-08-23 | 26.28 |
| 2023-08-22 | 25.68 |
| 2023-08-21 | 24.79 |
| 2023-08-18 | 28.97 |
| 2023-08-17 | 29.26 |
| 2023-08-16 | 31.05 |
| 2023-08-15 | 32.55 |
| 2023-08-14 | 33.14 |
| 2023-08-11 | 35.53 |
| 2023-08-10 | 35.53 |
| 2023-08-09 | 34.64 |
| 2023-08-08 | 35.23 |
| 2023-08-07 | 37.03 |
| 2023-08-04 | 36.13 |
| 2023-08-03 | 37.03 |
| 2023-08-02 | 38.52 |
| 2023-08-01 | 40.31 |
| 2023-07-31 | 41.50 |
| 2023-07-28 | 42.10 |
| 2023-07-27 | 41.50 |
| 2023-07-26 | 40.01 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 35.83 |
| 2023-07-21 | 39.12 |
| 2023-07-20 | 37.62 |
| 2023-07-19 | 35.23 |
| 2023-07-18 | 36.13 |
| 2023-07-14 | 38.82 |
| 2023-07-13 | 36.73 |
| 2023-07-12 | 34.64 |
| 2023-07-11 | 33.74 |
| 2023-07-10 | 33.74 |
| 2023-07-07 | 33.44 |
| 2023-07-06 | 33.44 |
| 2023-07-05 | 36.13 |
| 2023-07-04 | 36.73 |
| 2023-07-03 | 37.03 |
| 2023-06-30 | 37.56 |
| 2023-06-29 | 37.28 |
| 2023-06-28 | 39.00 |
| 2023-06-27 | 38.14 |
| 2023-06-26 | 37.28 |
| 2023-06-23 | 37.85 |
| 2023-06-21 | 39.29 |
| 2023-06-20 | 40.15 |
| 2023-06-19 | 40.15 |
| 2023-06-16 | 39.57 |
| 2023-06-15 | 39.00 |
| 2023-06-14 | 38.42 |
| 2023-06-13 | 40.15 |
| 2023-06-12 | 39.57 |
| 2023-06-09 | 40.43 |
| 2023-06-08 | 39.29 |
| 2023-06-07 | 38.14 |
| 2023-06-06 | 38.14 |
| 2023-06-05 | 37.85 |
| 2023-06-02 | 36.41 |
| 2023-06-01 | 32.39 |
| 2023-05-31 | 33.54 |
| 2023-05-30 | 35.84 |
| 2023-05-29 | 36.13 |
| 2023-05-25 | 36.13 |
| 2023-05-24 | 37.56 |
| 2023-05-23 | 38.42 |
| 2023-05-22 | 39.29 |
| 2023-05-19 | 39.57 |
| 2023-05-18 | 38.42 |
| 2023-05-17 | 38.42 |
| 2023-05-16 | 40.15 |
| 2023-05-15 | 41.58 |
| 2023-05-12 | 40.72 |
| 2023-05-11 | 41.58 |
| 2023-05-10 | 42.73 |
| 2023-05-09 | 43.31 |
| 2023-05-08 | 43.02 |
| 2023-05-05 | 41.01 |
| 2023-05-04 | 39.86 |
| 2023-05-03 | 38.71 |
| 2023-05-02 | 39.00 |
| 2023-04-28 | 41.87 |
| 2023-04-27 | 41.30 |
| 2023-04-26 | 41.30 |
| 2023-04-25 | 41.30 |
| 2023-04-24 | 42.45 |
| 2023-04-21 | 45.03 |
| 2023-04-20 | 44.74 |
| 2023-04-19 | 45.32 |
| 2023-04-18 | 45.89 |
| 2023-04-17 | 45.60 |
| 2023-04-14 | 42.73 |
| 2023-04-13 | 42.45 |
| 2023-04-12 | 42.16 |
| 2023-04-11 | 42.45 |
| 2023-04-06 | 41.30 |
| 2023-04-04 | 41.87 |
| 2023-04-03 | 41.01 |
| 2023-03-31 | 40.43 |
| 2023-03-30 | 45.89 |
| 2023-03-29 | 45.03 |
| 2023-03-28 | 43.02 |
| 2023-03-27 | 42.16 |
| 2023-03-24 | 44.46 |
| 2023-03-23 | 46.47 |
| 2023-03-22 | 45.60 |
| 2023-03-21 | 42.73 |
| 2023-03-20 | 41.87 |
| 2023-03-17 | 45.60 |
| 2023-03-16 | 43.02 |
| 2023-03-15 | 48.76 |
| 2023-03-14 | 48.76 |
| 2023-03-13 | 53.93 |
| 2023-03-10 | 55.66 |
| 2023-03-09 | 57.95 |
| 2023-03-08 | 55.66 |
| 2023-03-07 | 56.80 |
| 2023-03-06 | 56.80 |
| 2023-03-03 | 55.37 |
| 2023-03-02 | 54.51 |
| 2023-03-01 | 53.93 |
| 2023-02-28 | 52.50 |
| 2023-02-27 | 52.78 |
| 2023-02-24 | 53.07 |
| 2023-02-23 | 53.65 |
| 2023-02-22 | 57.67 |
| 2023-02-21 | 54.51 |
| 2023-02-20 | 53.65 |
| 2023-02-17 | 50.77 |
| 2023-02-16 | 50.49 |
| 2023-02-15 | 49.91 |
| 2023-02-14 | 52.21 |
| 2023-02-13 | 49.34 |
| 2023-02-10 | 50.77 |
| 2023-02-09 | 51.06 |
| 2023-02-08 | 51.35 |
| 2023-02-07 | 50.77 |
| 2023-02-06 | 49.91 |
| 2023-02-03 | 50.49 |
| 2023-02-02 | 51.35 |
| 2023-02-01 | 55.37 |
| 2023-01-31 | 57.09 |
| 2023-01-30 | 59.96 |
| 2023-01-27 | 58.81 |
| 2023-01-26 | 58.24 |
| 2023-01-20 | 56.23 |
| 2023-01-19 | 54.79 |
| 2023-01-18 | 54.51 |
| 2023-01-17 | 55.37 |
| 2023-01-16 | 58.81 |
| 2023-01-13 | 58.81 |
| 2023-01-12 | 59.10 |
| 2023-01-11 | 58.53 |
| 2023-01-10 | 58.24 |
| 2023-01-09 | 57.67 |
| 2023-01-06 | 58.53 |
| 2023-01-05 | 57.95 |
| 2023-01-04 | 56.52 |
| 2023-01-03 | 53.93 |
| 2022-12-30 | 52.78 |
| 2022-12-29 | 53.65 |
| 2022-12-28 | 54.51 |
| 2022-12-23 | 51.64 |
| 2022-12-22 | 51.35 |
| 2022-12-21 | 50.77 |
| 2022-12-20 | 52.21 |
| 2022-12-19 | 50.49 |
| 2022-12-16 | 50.20 |
| 2022-12-15 | 48.76 |
| 2022-12-14 | 50.77 |
| 2022-12-13 | 48.76 |
| 2022-12-12 | 44.46 |
| 2022-12-09 | 43.02 |
| 2022-12-08 | 44.46 |
| 2022-12-07 | 40.72 |
| 2022-12-06 | 40.15 |
| 2022-12-05 | 37.85 |
| 2022-12-02 | 40.43 |
| 2022-12-01 | 41.58 |
| 2022-11-30 | 42.16 |
| 2022-11-29 | 43.31 |
| 2022-11-28 | 38.71 |
| 2022-11-25 | 44.17 |
| 2022-11-24 | 43.02 |
| 2022-11-23 | 40.15 |
| 2022-11-22 | 39.57 |
| 2022-11-21 | 37.56 |
| 2022-11-18 | 37.85 |
| 2022-11-17 | 37.85 |
| 2022-11-16 | 41.87 |
| 2022-11-15 | 44.46 |
| 2022-11-14 | 39.57 |
| 2022-11-11 | 46.18 |
| 2022-11-10 | 45.32 |
| 2022-11-09 | 47.04 |
| 2022-11-08 | 47.90 |
| 2022-11-07 | 48.19 |
| 2022-11-04 | 44.74 |
| 2022-11-03 | 41.01 |
| 2022-11-02 | 40.15 |
| 2022-11-01 | 39.29 |
| 2022-10-31 | 40.15 |
| 2022-10-28 | 36.99 |
| 2022-10-27 | 38.71 |
| 2022-10-26 | 42.45 |
| 2022-10-25 | 42.16 |
| 2022-10-24 | 47.04 |
| 2022-10-21 | 51.06 |
| 2022-10-20 | 51.92 |
| 2022-10-19 | 51.06 |
| 2022-10-18 | 52.21 |
| 2022-10-17 | 49.05 |
| 2022-10-14 | 48.19 |
| 2022-10-13 | 47.61 |
| 2022-10-12 | 48.19 |
| 2022-10-11 | 50.49 |
| 2022-10-10 | 51.06 |
| 2022-10-07 | 52.21 |
| 2022-10-06 | 53.36 |
| 2022-10-05 | 53.36 |
| 2022-10-03 | 47.90 |
| 2022-09-30 | 50.20 |
| 2022-09-29 | 49.34 |
| 2022-09-28 | 50.77 |
| 2022-09-27 | 55.66 |
| 2022-09-26 | 60.25 |
| 2022-09-23 | 58.24 |
| 2022-09-22 | 52.50 |
| 2022-09-21 | 53.65 |
| 2022-09-20 | 53.07 |
| 2022-09-19 | 50.49 |
| 2022-09-16 | 48.48 |
| 2022-09-15 | 49.34 |
| 2022-09-14 | 49.64 |
| 2022-09-13 | 52.18 |
| 2022-09-09 | 50.49 |
| 2022-09-08 | 48.51 |
| 2022-09-07 | 49.92 |
| 2022-09-06 | 51.05 |
| 2022-09-05 | 51.05 |
| 2022-09-02 | 50.49 |
| 2022-09-01 | 50.49 |
| 2022-08-31 | 53.03 |
| 2022-08-30 | 53.88 |
| 2022-08-29 | 54.72 |
| 2022-08-26 | 53.88 |
| 2022-08-25 | 52.47 |
| 2022-08-24 | 51.90 |
| 2022-08-23 | 51.90 |
| 2022-08-22 | 53.03 |
| 2022-08-19 | 53.88 |
| 2022-08-18 | 52.75 |
| 2022-08-17 | 56.14 |
| 2022-08-16 | 55.85 |
| 2022-08-15 | 55.29 |
| 2022-08-12 | 57.55 |
| 2022-08-11 | 59.24 |
| 2022-08-10 | 57.83 |
| 2022-08-09 | 59.81 |
| 2022-08-08 | 59.81 |
| 2022-08-05 | 58.39 |
| 2022-08-04 | 58.11 |
| 2022-08-03 | 57.27 |
| 2022-08-02 | 57.27 |
| 2022-08-01 | 60.37 |
| 2022-07-29 | 60.09 |
| 2022-07-28 | 62.91 |
| 2022-07-27 | 64.04 |
| 2022-07-26 | 64.04 |
| 2022-07-25 | 62.63 |
| 2022-07-22 | 60.09 |
| 2022-07-21 | 57.27 |
| 2022-07-20 | 59.24 |
| 2022-07-19 | 55.57 |
| 2022-07-18 | 57.27 |
| 2022-07-15 | 55.29 |
| 2022-07-14 | 60.09 |
| 2022-07-13 | 61.22 |
| 2022-07-12 | 62.63 |
| 2022-07-11 | 63.76 |
| 2022-07-08 | 64.32 |
| 2022-07-07 | 64.89 |
| 2022-07-06 | 63.19 |
| 2022-07-05 | 69.12 |
| 2022-07-04 | 68.28 |
| 2022-06-30 | 71.20 |
| 2022-06-29 | 70.64 |
| 2022-06-28 | 74.23 |
| 2022-06-27 | 73.68 |
| 2022-06-24 | 71.20 |
| 2022-06-23 | 71.47 |
| 2022-06-22 | 72.30 |
| 2022-06-21 | 74.79 |
| 2022-06-20 | 70.37 |
| 2022-06-17 | 68.71 |
| 2022-06-16 | 66.50 |
| 2022-06-15 | 65.67 |
| 2022-06-14 | 68.71 |
| 2022-06-13 | 60.98 |
| 2022-06-10 | 62.91 |
| 2022-06-09 | 63.74 |
| 2022-06-08 | 64.02 |
| 2022-06-07 | 67.88 |
| 2022-06-06 | 69.26 |
| 2022-06-02 | 66.78 |
| 2022-06-01 | 67.61 |
| 2022-05-31 | 66.50 |
| 2022-05-30 | 66.78 |
| 2022-05-27 | 70.37 |
| 2022-05-26 | 67.05 |
| 2022-05-25 | 64.29 |
| 2022-05-24 | 62.08 |
| 2022-05-23 | 61.81 |
| 2022-05-20 | 63.46 |
| 2022-05-19 | 59.88 |
| 2022-05-18 | 63.19 |
| 2022-05-17 | 63.19 |
| 2022-05-16 | 62.36 |
| 2022-05-13 | 64.02 |
| 2022-05-12 | 59.60 |
| 2022-05-11 | 61.81 |
| 2022-05-10 | 61.81 |
| 2022-05-06 | 64.02 |
| 2022-05-05 | 66.78 |
| 2022-05-04 | 67.05 |
| 2022-05-03 | 65.67 |
| 2022-04-29 | 58.22 |
| 2022-04-28 | 59.88 |
| 2022-04-27 | 57.39 |
| 2022-04-26 | 58.22 |
| 2022-04-25 | 60.70 |
| 2022-04-22 | 62.91 |
| 2022-04-21 | 65.12 |
| 2022-04-20 | 64.85 |
| 2022-04-19 | 62.64 |
| 2022-04-14 | 63.46 |
| 2022-04-13 | 64.85 |
| 2022-04-12 | 67.05 |
| 2022-04-11 | 64.85 |
| 2022-04-08 | 66.50 |
| 2022-04-07 | 66.50 |
| 2022-04-06 | 64.57 |
| 2022-04-04 | 64.29 |
| 2022-04-01 | 64.85 |
| 2022-03-31 | 64.02 |
| 2022-03-30 | 65.12 |
| 2022-03-29 | 57.11 |
| 2022-03-28 | 57.94 |
| 2022-03-25 | 58.22 |
| 2022-03-24 | 58.22 |
| 2022-03-23 | 59.88 |
| 2022-03-22 | 57.39 |
| 2022-03-21 | 56.84 |
| 2022-03-18 | 57.11 |
| 2022-03-17 | 58.22 |
| 2022-03-16 | 52.14 |
| 2022-03-15 | 51.32 |
| 2022-03-14 | 56.29 |
| 2022-03-11 | 53.80 |
| 2022-03-10 | 54.90 |
| 2022-03-09 | 47.45 |
| 2022-03-08 | 48.83 |
| 2022-03-07 | 47.45 |
| 2022-03-04 | 51.59 |
| 2022-03-03 | 52.70 |
| 2022-03-02 | 47.17 |
| 2022-03-01 | 53.52 |
| 2022-02-28 | 55.18 |
| 2022-02-25 | 55.73 |
| 2022-02-24 | 59.88 |
| 2022-02-23 | 63.19 |
| 2022-02-22 | 68.43 |
| 2022-02-21 | 75.06 |
| 2022-02-18 | 73.13 |
| 2022-02-17 | 74.23 |
| 2022-02-16 | 77.27 |
| 2022-02-15 | 68.43 |
| 2022-02-14 | 75.61 |
| 2022-02-11 | 79.20 |
| 2022-02-10 | 77.27 |
| 2022-02-09 | 79.48 |
| 2022-02-08 | 76.72 |
| 2022-02-07 | 76.17 |
| 2022-02-04 | 71.75 |
| 2022-01-31 | 65.67 |
| 2022-01-28 | 63.19 |
| 2022-01-27 | 67.05 |
| 2022-01-26 | 66.23 |
| 2022-01-25 | 64.57 |
| 2022-01-24 | 65.67 |
| 2022-01-21 | 65.40 |
| 2022-01-20 | 63.19 |
| 2022-01-19 | 62.36 |
| 2022-01-18 | 60.43 |
| 2022-01-17 | 60.70 |
| 2022-01-14 | 60.70 |
| 2022-01-13 | 58.22 |
| 2022-01-12 | 55.18 |
| 2022-01-11 | 55.46 |
| 2022-01-10 | 58.49 |
| 2022-01-07 | 54.08 |
| 2022-01-06 | 53.25 |
| 2022-01-05 | 51.87 |
| 2022-01-04 | 46.35 |
| 2022-01-03 | 43.31 |
| 2021-12-31 | 41.10 |
| 2021-12-30 | 41.37 |
| 2021-12-29 | 41.65 |
| 2021-12-28 | 41.37 |
| 2021-12-24 | 38.34 |
| 2021-12-23 | 37.79 |
| 2021-12-22 | 36.40 |
| 2021-12-21 | 36.13 |
| 2021-12-20 | 35.85 |
| 2021-12-17 | 37.51 |
| 2021-12-16 | 36.68 |
| 2021-12-15 | 37.51 |
| 2021-12-14 | 35.30 |
| 2021-12-13 | 36.13 |
| 2021-12-10 | 36.96 |
| 2021-12-09 | 37.51 |
| 2021-12-08 | 37.51 |
| 2021-12-07 | 37.51 |
| 2021-12-06 | 36.40 |
| 2021-12-03 | 33.92 |
| 2021-12-02 | 32.26 |
| 2021-12-01 | 31.43 |
| 2021-11-30 | 30.05 |
| 2021-11-29 | 32.54 |
| 2021-11-26 | 32.54 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 37.23 |
| 2021-11-23 | 36.40 |
| 2021-11-22 | 35.58 |
| 2021-11-19 | 35.02 |
| 2021-11-18 | 34.47 |
| 2021-11-17 | 34.75 |
| 2021-11-16 | 34.47 |
| 2021-11-15 | 34.75 |
| 2021-11-12 | 35.58 |
| 2021-11-11 | 36.40 |
| 2021-11-10 | 34.75 |
| 2021-11-09 | 34.75 |
| 2021-11-08 | 36.68 |
| 2021-11-05 | 35.02 |
| 2021-11-04 | 37.23 |
| 2021-11-03 | 37.79 |
| 2021-11-02 | 37.51 |
| 2021-11-01 | 38.06 |
| 2021-10-29 | 36.40 |
| 2021-10-28 | 36.13 |
| 2021-10-27 | 37.51 |
| 2021-10-26 | 38.61 |
| 2021-10-25 | 37.51 |
| 2021-10-22 | 37.79 |
| 2021-10-21 | 38.06 |
| 2021-10-20 | 37.23 |
| 2021-10-19 | 38.89 |
| 2021-10-18 | 39.17 |
| 2021-10-15 | 38.61 |
| 2021-10-12 | 35.85 |
| 2021-10-11 | 35.85 |
| 2021-10-08 | 34.20 |
| 2021-10-07 | 33.37 |
| 2021-10-06 | 32.26 |
| 2021-10-05 | 30.33 |
| 2021-10-04 | 28.95 |
| 2021-09-30 | 29.78 |
| 2021-09-29 | 29.50 |
| 2021-09-28 | 26.46 |
| 2021-09-27 | 26.19 |
| 2021-09-24 | 25.08 |
| 2021-09-23 | 25.36 |
| 2021-09-21 | 25.36 |
| 2021-09-20 | 27.29 |
| 2021-09-17 | 28.95 |
| 2021-09-16 | 28.95 |
| 2021-09-15 | 30.05 |
| 2021-09-14 | 31.43 |
| 2021-09-13 | 32.83 |
| 2021-09-10 | 31.48 |
| 2021-09-09 | 29.31 |
| 2021-09-08 | 29.58 |
| 2021-09-07 | 28.77 |
| 2021-09-06 | 27.41 |
| 2021-09-03 | 26.87 |
| 2021-09-02 | 27.68 |
| 2021-09-01 | 29.04 |
| 2021-08-31 | 27.95 |
| 2021-08-30 | 29.58 |
| 2021-08-27 | 29.58 |
| 2021-08-26 | 30.39 |
| 2021-08-25 | 32.02 |
| 2021-08-24 | 33.10 |
| 2021-08-23 | 33.37 |
| 2021-08-20 | 33.92 |
| 2021-08-19 | 35.27 |
| 2021-08-18 | 36.36 |
| 2021-08-17 | 35.54 |
| 2021-08-16 | 37.17 |
| 2021-08-13 | 36.63 |
| 2021-08-12 | 36.90 |
| 2021-08-11 | 37.44 |
| 2021-08-10 | 37.44 |
| 2021-08-09 | 36.90 |
| 2021-08-06 | 36.36 |
| 2021-08-05 | 36.08 |
| 2021-08-04 | 37.17 |
| 2021-08-03 | 38.25 |
| 2021-08-02 | 37.44 |
| 2021-07-30 | 35.54 |
| 2021-07-29 | 35.54 |
| 2021-07-28 | 36.08 |
| 2021-07-27 | 36.63 |
| 2021-07-26 | 35.54 |
| 2021-07-23 | 36.63 |
| 2021-07-22 | 36.90 |
| 2021-07-21 | 35.27 |
| 2021-07-20 | 36.08 |
| 2021-07-19 | 37.44 |
| 2021-07-16 | 38.52 |
| 2021-07-15 | 39.61 |
| 2021-07-14 | 37.17 |
| 2021-07-13 | 39.34 |
| 2021-07-12 | 38.25 |
| 2021-07-09 | 37.71 |
| 2021-07-08 | 38.80 |
| 2021-07-07 | 40.96 |
| 2021-07-06 | 41.78 |
| 2021-07-05 | 42.59 |
| 2021-07-02 | 42.59 |
| 2021-06-30 | 42.86 |
| 2021-06-29 | 42.05 |
| 2021-06-28 | 43.68 |
| 2021-06-25 | 44.49 |
| 2021-06-24 | 44.22 |
| 2021-06-23 | 45.30 |
| 2021-06-22 | 43.13 |
| 2021-06-21 | 42.86 |
| 2021-06-18 | 45.03 |
| 2021-06-17 | 46.11 |
| 2021-06-16 | 47.20 |
| 2021-06-15 | 47.47 |
| 2021-06-11 | 50.18 |
| 2021-06-10 | 52.08 |
| 2021-06-09 | 54.52 |
| 2021-06-08 | 53.98 |
| 2021-06-07 | 54.52 |
| 2021-06-04 | 52.62 |
| 2021-06-03 | 54.25 |
| 2021-06-02 | 55.33 |
| 2021-06-01 | 52.89 |
| 2021-05-31 | 52.08 |
| 2021-05-28 | 55.06 |
| 2021-05-27 | 51.54 |
| 2021-05-26 | 53.98 |
| 2021-05-25 | 50.72 |
| 2021-05-24 | 50.45 |
| 2021-05-21 | 50.45 |
| 2021-05-20 | 51.54 |
| 2021-05-18 | 54.27 |
| 2021-05-17 | 53.48 |
| 2021-05-14 | 55.07 |
| 2021-05-13 | 52.96 |
| 2021-05-12 | 55.86 |
| 2021-05-11 | 54.27 |
| 2021-05-10 | 55.59 |
| 2021-05-07 | 53.75 |
| 2021-05-06 | 51.64 |
| 2021-05-05 | 47.95 |
| 2021-05-04 | 45.31 |
| 2021-05-03 | 43.99 |
| 2021-04-30 | 44.52 |
| 2021-04-29 | 45.84 |
| 2021-04-28 | 43.73 |
| 2021-04-27 | 42.93 |
| 2021-04-26 | 43.20 |
| 2021-04-23 | 43.99 |
| 2021-04-22 | 42.67 |
| 2021-04-21 | 43.46 |
| 2021-04-20 | 46.10 |
| 2021-04-19 | 45.31 |
| 2021-04-16 | 43.99 |
| 2021-04-15 | 43.20 |
| 2021-04-14 | 45.04 |
| 2021-04-13 | 42.14 |
| 2021-04-12 | 42.14 |
| 2021-04-09 | 43.46 |
| 2021-04-08 | 40.82 |
| 2021-04-07 | 41.35 |
| 2021-04-01 | 42.14 |
| 2021-03-31 | 43.20 |
| 2021-03-30 | 50.05 |
| 2021-03-29 | 49.00 |
| 2021-03-26 | 48.74 |
| 2021-03-25 | 49.26 |
| 2021-03-24 | 46.63 |
| 2021-03-23 | 50.58 |
| 2021-03-22 | 50.58 |
| 2021-03-19 | 49.26 |
| 2021-03-18 | 51.11 |
| 2021-03-17 | 51.11 |
| 2021-03-16 | 51.37 |
| 2021-03-15 | 52.43 |
| 2021-03-12 | 49.26 |
| 2021-03-11 | 49.26 |
| 2021-03-10 | 50.32 |
| 2021-03-09 | 50.32 |
| 2021-03-08 | 48.21 |
| 2021-03-05 | 41.88 |
| 2021-03-04 | 42.41 |
| 2021-03-03 | 38.98 |
| 2021-03-02 | 33.70 |
| 2021-03-01 | 34.23 |
| 2021-02-26 | 36.08 |
| 2021-02-25 | 37.40 |
| 2021-02-24 | 32.39 |
| 2021-02-23 | 33.18 |
| 2021-02-22 | 28.69 |
| 2021-02-19 | 28.17 |
| 2021-02-18 | 27.11 |
| 2021-02-17 | 27.90 |
| 2021-02-16 | 26.85 |
| 2021-02-11 | 24.74 |
| 2021-02-10 | 23.68 |
| 2021-02-09 | 22.36 |
| 2021-02-08 | 21.57 |
| 2021-02-05 | 20.78 |
| 2021-02-04 | 20.52 |
| 2021-02-03 | 21.05 |
| 2021-02-02 | 22.36 |
| 2021-02-01 | 22.89 |
| 2021-01-29 | 22.36 |
| 2021-01-28 | 23.95 |
| 2021-01-27 | 26.06 |
| 2021-01-26 | 25.79 |
| 2021-01-25 | 26.85 |
| 2021-01-22 | 28.17 |
| 2021-01-21 | 29.75 |
| 2021-01-20 | 28.43 |
| 2021-01-19 | 29.75 |
| 2021-01-18 | 28.17 |
| 2021-01-15 | 29.22 |
| 2021-01-14 | 30.54 |
| 2021-01-13 | 30.01 |
| 2021-01-12 | 31.07 |
| 2021-01-11 | 32.12 |
| 2021-01-08 | 33.97 |
| 2021-01-07 | 30.80 |
| 2021-01-06 | 27.11 |
| 2021-01-05 | 28.69 |
| 2021-01-04 | 26.58 |
| 2020-12-31 | 23.95 |
| 2020-12-30 | 26.06 |
| 2020-12-29 | 25.27 |
| 2020-12-28 | 25.53 |
| 2020-12-24 | 23.68 |
| 2020-12-23 | 22.36 |
| 2020-12-22 | 22.89 |
| 2020-12-21 | 21.84 |
| 2020-12-18 | 24.74 |
| 2020-12-17 | 27.64 |
| 2020-12-16 | 29.49 |
| 2020-12-15 | 28.43 |
| 2020-12-14 | 30.01 |
| 2020-12-11 | 26.58 |
| 2020-12-10 | 28.96 |
| 2020-12-09 | 29.49 |
| 2020-12-08 | 28.96 |
| 2020-12-07 | 29.75 |
| 2020-12-04 | 31.33 |
| 2020-12-03 | 31.33 |
| 2020-12-02 | 30.80 |
| 2020-12-01 | 30.80 |
| 2020-11-30 | 33.18 |
| 2020-11-27 | 32.91 |
| 2020-11-26 | 31.59 |
| 2020-11-25 | 34.23 |
| 2020-11-24 | 30.01 |
| 2020-11-23 | 30.01 |
| 2020-11-20 | 31.07 |
| 2020-11-19 | 29.75 |
| 2020-11-18 | 28.96 |
| 2020-11-17 | 28.43 |
| 2020-11-16 | 26.06 |
| 2020-11-13 | 26.58 |
| 2020-11-12 | 30.01 |
| 2020-11-11 | 30.80 |
| 2020-11-10 | 27.38 |
| 2020-11-09 | 20.78 |
| 2020-11-06 | 20.78 |
| 2020-11-05 | 20.25 |
| 2020-11-04 | 18.94 |
| 2020-11-03 | 18.94 |
| 2020-11-02 | 13.93 |
| 2020-10-30 | 13.40 |
| 2020-10-29 | 13.66 |
| 2020-10-28 | 14.19 |
| 2020-10-27 | 17.09 |
| 2020-10-23 | 16.30 |
| 2020-10-22 | 13.40 |
| 2020-10-21 | 12.87 |
| 2020-10-20 | 12.34 |
| 2020-10-19 | 12.87 |
| 2020-10-16 | 12.34 |
| 2020-10-15 | 11.55 |
| 2020-10-14 | 13.66 |
| 2020-10-12 | 14.19 |
| 2020-10-09 | 12.08 |
| 2020-10-08 | 12.08 |
| 2020-10-07 | 11.55 |
| 2020-10-06 | 10.23 |
| 2020-10-05 | 8.65 |
| 2020-09-30 | 7.60 |
| 2020-09-29 | 7.07 |
| 2020-09-28 | 8.65 |
| 2020-09-25 | 7.86 |
| 2020-09-24 | 7.86 |
| 2020-09-23 | 10.50 |
| 2020-09-22 | 11.29 |
| 2020-09-21 | 12.34 |
| 2020-09-18 | 13.93 |
| 2020-09-17 | 13.93 |
| 2020-09-16 | 14.72 |
| 2020-09-15 | 15.51 |
| 2020-09-14 | 15.79 |
| 2020-09-11 | 16.05 |
| 2020-09-10 | 15.27 |
| 2020-09-09 | 15.53 |
| 2020-09-08 | 15.53 |
| 2020-09-07 | 14.50 |
| 2020-09-04 | 12.17 |
| 2020-09-03 | 13.72 |
| 2020-09-02 | 13.20 |
| 2020-09-01 | 13.46 |
| 2020-08-31 | 13.72 |
| 2020-08-28 | 15.27 |
| 2020-08-27 | 14.50 |
| 2020-08-26 | 15.79 |
| 2020-08-25 | 16.05 |
| 2020-08-24 | 15.79 |
| 2020-08-21 | 14.50 |
| 2020-08-20 | 14.24 |
| 2020-08-19 | 15.79 |
| 2020-08-18 | 15.27 |
| 2020-08-17 | 17.34 |
| 2020-08-14 | 16.30 |
| 2020-08-13 | 16.30 |
| 2020-08-12 | 16.82 |
| 2020-08-11 | 12.69 |
| 2020-08-10 | 10.36 |
| 2020-08-07 | 10.36 |
| 2020-08-06 | 11.14 |
| 2020-08-05 | 13.20 |
| 2020-08-04 | 13.72 |
| 2020-08-03 | 9.33 |
| 2020-07-31 | 11.65 |
| 2020-07-30 | 12.69 |
| 2020-07-29 | 12.94 |
| 2020-07-28 | 12.94 |
| 2020-07-27 | 13.72 |
| 2020-07-24 | 13.20 |
| 2020-07-23 | 15.53 |
| 2020-07-22 | 16.05 |
| 2020-07-21 | 16.82 |
| 2020-07-20 | 16.05 |
| 2020-07-17 | 17.34 |
| 2020-07-16 | 17.60 |
| 2020-07-15 | 16.56 |
| 2020-07-14 | 17.34 |
| 2020-07-13 | 17.60 |
| 2020-07-10 | 18.63 |
| 2020-07-09 | 21.22 |
| 2020-07-08 | 25.09 |
| 2020-07-07 | 26.90 |
| 2020-07-06 | 29.23 |
| 2020-07-03 | 23.80 |
| 2020-07-02 | 24.06 |
| 2020-06-30 | 22.29 |
| 2020-06-29 | 20.80 |
| 2020-06-26 | 21.55 |
| 2020-06-24 | 21.55 |
| 2020-06-23 | 21.55 |
| 2020-06-22 | 20.55 |
| 2020-06-19 | 21.55 |
| 2020-06-18 | 20.06 |
| 2020-06-17 | 19.81 |
| 2020-06-16 | 19.81 |
| 2020-06-15 | 17.58 |
| 2020-06-12 | 19.56 |
| 2020-06-11 | 20.80 |
| 2020-06-10 | 24.27 |
| 2020-06-09 | 25.02 |
| 2020-06-08 | 22.54 |
| 2020-06-05 | 21.55 |
| 2020-06-04 | 17.58 |
| 2020-06-03 | 16.83 |
| 2020-06-02 | 13.61 |
| 2020-06-01 | 11.38 |
| 2020-05-29 | 7.16 |
| 2020-05-28 | 8.40 |
| 2020-05-27 | 7.90 |
| 2020-05-26 | 10.14 |
| 2020-05-25 | 8.15 |
| 2020-05-22 | 11.38 |
| 2020-05-21 | 20.80 |
| 2020-05-20 | 21.05 |
| 2020-05-19 | 21.55 |
| 2020-05-18 | 19.31 |
| 2020-05-15 | 18.82 |
| 2020-05-14 | 18.07 |
| 2020-05-13 | 20.31 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 21.05 |
| 2020-05-08 | 19.31 |
| 2020-05-07 | 18.82 |
| 2020-05-06 | 19.31 |
| 2020-05-05 | 17.83 |
| 2020-05-04 | 15.84 |
| 2020-04-29 | 18.32 |
| 2020-04-28 | 18.32 |
| 2020-04-27 | 17.08 |
| 2020-04-24 | 16.59 |
| 2020-04-23 | 16.09 |
| 2020-04-22 | 16.59 |
| 2020-04-21 | 16.83 |
| 2020-04-20 | 19.81 |
| 2020-04-17 | 20.06 |
| 2020-04-16 | 18.32 |
| 2020-04-15 | 19.81 |
| 2020-04-14 | 21.55 |
| 2020-04-09 | 19.81 |
| 2020-04-08 | 17.58 |
| 2020-04-07 | 18.07 |
| 2020-04-06 | 16.83 |
| 2020-04-03 | 13.61 |
| 2020-04-02 | 10.14 |
| 2020-04-01 | 7.66 |
| 2020-03-31 | 6.41 |
| 2020-03-30 | 4.68 |
| 2020-03-27 | 7.41 |
| 2020-03-26 | 6.91 |
| 2020-03-25 | 8.15 |
| 2020-03-24 | 4.43 |
| 2020-03-23 | 1.21 |
| 2020-03-20 | 7.16 |
| 2020-03-19 | 4.93 |
| 2020-03-18 | 10.14 |
| 2020-03-17 | 12.37 |
| 2020-03-16 | 12.12 |
| 2020-03-13 | 16.09 |
| 2020-03-12 | 18.07 |
| 2020-03-11 | 23.28 |
| 2020-03-10 | 23.78 |
| 2020-03-09 | 22.54 |
| 2020-03-06 | 27.25 |
| 2020-03-05 | 30.23 |
| 2020-03-04 | 28.74 |
| 2020-03-03 | 31.96 |
| 2020-03-02 | 32.46 |
| 2020-02-28 | 32.71 |
| 2020-02-27 | 34.44 |
| 2020-02-26 | 33.20 |
| 2020-02-25 | 33.95 |
| 2020-02-24 | 33.95 |
| 2020-02-21 | 35.93 |
| 2020-02-20 | 37.17 |
| 2020-02-19 | 36.93 |
| 2020-02-18 | 37.17 |
| 2020-02-17 | 38.66 |
| 2020-02-14 | 38.41 |
| 2020-02-13 | 37.92 |
| 2020-02-12 | 37.17 |
| 2020-02-11 | 35.69 |
| 2020-02-10 | 33.45 |
| 2020-02-07 | 32.71 |
| 2020-02-06 | 31.47 |
| 2020-02-05 | 28.99 |
| 2020-02-04 | 28.99 |
| 2020-02-03 | 28.24 |
| 2020-01-31 | 28.74 |
| 2020-01-30 | 28.74 |
| 2020-01-29 | 31.72 |
| 2020-01-24 | 35.69 |
| 2020-01-23 | 36.18 |
| 2020-01-22 | 38.17 |
| 2020-01-21 | 37.67 |
| 2020-01-20 | 41.64 |
| 2020-01-17 | 43.37 |
| 2020-01-16 | 40.40 |
| 2020-01-15 | 39.90 |
| 2020-01-14 | 39.41 |
| 2020-01-13 | 39.41 |
| 2020-01-10 | 38.17 |
| 2020-01-09 | 36.68 |
| 2020-01-08 | 33.70 |
| 2020-01-07 | 33.95 |
| 2020-01-06 | 34.20 |
| 2020-01-03 | 34.69 |
| 2020-01-02 | 34.20 |
| 2019-12-31 | 34.20 |
| 2019-12-30 | 35.44 |
| 2019-12-27 | 35.44 |
| 2019-12-24 | 35.44 |
| 2019-12-23 | 35.93 |
| 2019-12-20 | 36.18 |
| 2019-12-19 | 35.69 |
| 2019-12-18 | 36.18 |
| 2019-12-17 | 36.93 |
| 2019-12-16 | 35.69 |
| 2019-12-13 | 36.93 |
| 2019-12-12 | 33.20 |
| 2019-12-11 | 30.72 |
| 2019-12-10 | 30.72 |
| 2019-12-09 | 30.72 |
| 2019-12-06 | 30.72 |
| 2019-12-05 | 29.48 |
| 2019-12-04 | 29.48 |
| 2019-12-03 | 31.47 |
| 2019-12-02 | 31.96 |
| 2019-11-29 | 31.96 |
| 2019-11-28 | 33.95 |
| 2019-11-27 | 34.44 |
| 2019-11-26 | 34.44 |
| 2019-11-25 | 34.69 |
| 2019-11-22 | 32.96 |
| 2019-11-21 | 31.96 |
| 2019-11-20 | 33.70 |
| 2019-11-19 | 34.44 |
| 2019-11-18 | 32.71 |
| 2019-11-15 | 31.47 |
| 2019-11-14 | 31.72 |
| 2019-11-13 | 33.70 |
| 2019-11-12 | 36.18 |
| 2019-11-11 | 35.69 |
| 2019-11-08 | 39.90 |
| 2019-11-07 | 40.65 |
| 2019-11-06 | 39.41 |
| 2019-11-05 | 38.91 |
| 2019-11-04 | 37.42 |
| 2019-11-01 | 34.69 |
| 2019-10-31 | 33.95 |
| 2019-10-30 | 33.95 |
| 2019-10-29 | 34.44 |
| 2019-10-28 | 34.94 |
| 2019-10-25 | 34.94 |
| 2019-10-24 | 34.44 |
| 2019-10-23 | 33.70 |
| 2019-10-22 | 35.19 |
| 2019-10-21 | 34.20 |
| 2019-10-18 | 32.96 |
| 2019-10-17 | 33.70 |
| 2019-10-16 | 31.96 |
| 2019-10-15 | 29.98 |
| 2019-10-14 | 29.73 |
| 2019-10-11 | 28.24 |
| 2019-10-10 | 24.52 |
| 2019-10-09 | 25.51 |
| 2019-10-08 | 28.24 |
| 2019-10-04 | 28.49 |
| 2019-10-03 | 31.22 |
| 2019-10-02 | 30.48 |
| 2019-09-30 | 31.96 |
| 2019-09-27 | 31.22 |
| 2019-09-26 | 31.96 |
| 2019-09-25 | 32.46 |
| 2019-09-24 | 33.20 |
| 2019-09-23 | 32.96 |
| 2019-09-20 | 33.45 |
| 2019-09-19 | 33.70 |
| 2019-09-18 | 35.93 |
| 2019-09-17 | 36.43 |
| 2019-09-16 | 38.69 |
| 2019-09-13 | 39.90 |
| 2019-09-12 | 38.20 |
| 2019-09-11 | 37.71 |
| 2019-09-10 | 32.85 |
| 2019-09-09 | 32.36 |
| 2019-09-06 | 31.87 |
| 2019-09-05 | 30.66 |
| 2019-09-04 | 31.87 |
| 2019-09-03 | 25.06 |
| 2019-09-02 | 26.03 |
| 2019-08-30 | 28.71 |
| 2019-08-29 | 29.44 |
| 2019-08-28 | 30.66 |
| 2019-08-27 | 28.71 |
| 2019-08-26 | 28.95 |
| 2019-08-23 | 31.63 |
| 2019-08-22 | 32.85 |
| 2019-08-21 | 33.33 |
| 2019-08-20 | 32.12 |
| 2019-08-19 | 33.33 |
| 2019-08-16 | 29.20 |
| 2019-08-15 | 27.01 |
| 2019-08-14 | 25.30 |
| 2019-08-13 | 24.33 |
| 2019-08-12 | 29.44 |
| 2019-08-09 | 31.63 |
| 2019-08-08 | 34.06 |
| 2019-08-07 | 34.55 |
| 2019-08-06 | 35.28 |
| 2019-08-05 | 36.74 |
| 2019-08-02 | 41.61 |
| 2019-08-01 | 45.50 |
| 2019-07-31 | 46.47 |
| 2019-07-30 | 47.93 |
| 2019-07-29 | 48.66 |
| 2019-07-26 | 51.10 |
| 2019-07-25 | 51.34 |
| 2019-07-24 | 51.10 |
| 2019-07-23 | 51.58 |
| 2019-07-22 | 50.61 |
| 2019-07-19 | 53.29 |
| 2019-07-18 | 52.31 |
| 2019-07-17 | 52.31 |
| 2019-07-16 | 51.58 |
| 2019-07-15 | 50.85 |
| 2019-07-12 | 50.61 |
| 2019-07-11 | 50.12 |
| 2019-07-10 | 49.39 |
| 2019-07-09 | 49.15 |
| 2019-07-08 | 49.39 |
| 2019-07-05 | 50.85 |
| 2019-07-04 | 50.37 |
| 2019-07-03 | 50.61 |
| 2019-07-02 | 50.85 |
| 2019-06-28 | 49.64 |
| 2019-06-27 | 49.39 |
| 2019-06-26 | 47.93 |
| 2019-06-25 | 47.20 |
| 2019-06-24 | 48.42 |
| 2019-06-21 | 48.91 |
| 2019-06-20 | 51.83 |
| 2019-06-19 | 49.88 |
| 2019-06-18 | 46.96 |
| 2019-06-17 | 45.74 |
| 2019-06-14 | 46.96 |
| 2019-06-13 | 48.42 |
| 2019-06-12 | 48.18 |
| 2019-06-11 | 50.85 |
| 2019-06-10 | 49.15 |
| 2019-06-06 | 47.69 |
| 2019-06-05 | 46.47 |
| 2019-06-04 | 46.23 |
| 2019-06-03 | 45.50 |
| 2019-05-31 | 46.47 |
| 2019-05-30 | 47.45 |
| 2019-05-29 | 47.93 |
| 2019-05-28 | 48.66 |
| 2019-05-27 | 47.20 |
| 2019-05-24 | 47.93 |
| 2019-05-23 | 46.96 |
| 2019-05-22 | 50.12 |
| 2019-05-21 | 49.39 |
| 2019-05-20 | 49.88 |
| 2019-05-17 | 53.42 |
| 2019-05-16 | 54.13 |
| 2019-05-15 | 53.42 |
| 2019-05-14 | 53.42 |
| 2019-05-10 | 55.78 |
| 2019-05-09 | 54.60 |
| 2019-05-08 | 61.69 |
| 2019-05-07 | 63.58 |
| 2019-05-06 | 64.29 |
| 2019-05-03 | 69.49 |
| 2019-05-02 | 66.89 |
| 2019-04-30 | 65.95 |
| 2019-04-29 | 67.36 |
| 2019-04-26 | 66.89 |
| 2019-04-25 | 65.71 |
| 2019-04-24 | 66.65 |
| 2019-04-23 | 66.65 |
| 2019-04-18 | 67.13 |
| 2019-04-17 | 67.13 |
| 2019-04-16 | 66.18 |
| 2019-04-15 | 65.95 |
| 2019-04-12 | 67.13 |
| 2019-04-11 | 65.95 |
| 2019-04-10 | 67.36 |
| 2019-04-09 | 67.84 |
| 2019-04-08 | 67.84 |
| 2019-04-04 | 65.47 |
| 2019-04-03 | 64.76 |
| 2019-04-02 | 64.29 |
| 2019-04-01 | 63.58 |
| 2019-03-29 | 53.65 |
| 2019-03-28 | 52.00 |
| 2019-03-27 | 52.23 |
| 2019-03-26 | 52.23 |
| 2019-03-25 | 53.42 |
| 2019-03-22 | 56.02 |
| 2019-03-21 | 57.44 |
| 2019-03-20 | 56.96 |
| 2019-03-19 | 56.49 |
| 2019-03-18 | 55.31 |
| 2019-03-15 | 53.65 |
| 2019-03-14 | 53.18 |
| 2019-03-13 | 52.47 |
| 2019-03-12 | 53.89 |
| 2019-03-11 | 52.71 |
| 2019-03-08 | 52.47 |
| 2019-03-07 | 55.31 |
| 2019-03-06 | 56.49 |
| 2019-03-05 | 54.36 |
| 2019-03-04 | 55.31 |
| 2019-03-01 | 55.78 |
| 2019-02-28 | 55.07 |
| 2019-02-27 | 55.78 |
| 2019-02-26 | 53.89 |
| 2019-02-25 | 54.60 |
| 2019-02-22 | 55.54 |
| 2019-02-21 | 53.89 |
| 2019-02-20 | 55.07 |
| 2019-02-19 | 51.76 |
| 2019-02-18 | 51.53 |
| 2019-02-15 | 45.14 |
| 2019-02-14 | 47.03 |
| 2019-02-13 | 46.32 |
| 2019-02-12 | 40.89 |
| 2019-02-11 | 41.36 |
| 2019-02-08 | 40.89 |
| 2019-02-04 | 42.54 |
| 2019-02-01 | 42.78 |
| 2019-01-31 | 42.31 |
| 2019-01-30 | 41.83 |
| 2019-01-29 | 41.83 |
| 2019-01-28 | 43.25 |
| 2019-01-25 | 44.20 |
| 2019-01-24 | 42.07 |
| 2019-01-23 | 42.31 |
| 2019-01-22 | 42.07 |
| 2019-01-21 | 42.07 |
| 2019-01-18 | 39.47 |
| 2019-01-17 | 38.52 |
| 2019-01-16 | 39.94 |
| 2019-01-15 | 39.94 |
| 2019-01-14 | 36.87 |
| 2019-01-11 | 38.29 |
| 2019-01-10 | 37.81 |
| 2019-01-09 | 38.05 |
| 2019-01-08 | 34.03 |
| 2019-01-07 | 33.09 |
| 2019-01-04 | 32.85 |
| 2019-01-03 | 32.14 |
| 2019-01-02 | 34.51 |
| 2018-12-31 | 37.58 |
| 2018-12-28 | 36.40 |
| 2018-12-27 | 36.16 |
| 2018-12-24 | 37.11 |
| 2018-12-21 | 37.58 |
| 2018-12-20 | 38.05 |
| 2018-12-19 | 39.23 |
| 2018-12-18 | 39.71 |
| 2018-12-17 | 41.12 |
| 2018-12-14 | 41.36 |
| 2018-12-13 | 42.54 |
| 2018-12-12 | 40.65 |
| 2018-12-11 | 38.29 |
| 2018-12-10 | 38.52 |
| 2018-12-07 | 40.42 |
| 2018-12-06 | 43.25 |
| 2018-12-05 | 45.85 |
| 2018-12-04 | 48.22 |
| 2018-12-03 | 47.03 |
| 2018-11-30 | 44.20 |
| 2018-11-29 | 43.25 |
| 2018-11-28 | 44.20 |
| 2018-11-27 | 44.20 |
| 2018-11-26 | 44.20 |
| 2018-11-23 | 40.42 |
| 2018-11-22 | 40.18 |
| 2018-11-21 | 40.42 |
| 2018-11-20 | 39.94 |
| 2018-11-19 | 43.25 |
| 2018-11-16 | 42.78 |
| 2018-11-15 | 39.71 |
| 2018-11-14 | 37.81 |
| 2018-11-13 | 38.29 |
| 2018-11-12 | 38.29 |
| 2018-11-09 | 37.34 |
| 2018-11-08 | 40.18 |
| 2018-11-07 | 40.89 |
| 2018-11-06 | 41.83 |
| 2018-11-05 | 42.78 |
| 2018-11-02 | 45.85 |
| 2018-11-01 | 40.89 |
| 2018-10-31 | 38.52 |
| 2018-10-30 | 39.23 |
| 2018-10-29 | 49.63 |
| 2018-10-26 | 48.22 |
| 2018-10-25 | 52.23 |
| 2018-10-24 | 55.78 |
| 2018-10-23 | 57.20 |
| 2018-10-22 | 59.80 |
| 2018-10-19 | 58.38 |
| 2018-10-18 | 56.73 |
| 2018-10-16 | 58.38 |
| 2018-10-15 | 59.80 |
| 2018-10-12 | 62.40 |
| 2018-10-11 | 61.22 |
| 2018-10-10 | 66.18 |
| 2018-10-09 | 66.65 |
| 2018-10-08 | 67.60 |
| 2018-10-05 | 68.78 |
| 2018-10-04 | 69.02 |
| 2018-10-03 | 70.67 |
| 2018-10-02 | 70.91 |
| 2018-09-28 | 75.87 |
| 2018-09-27 | 75.87 |
| 2018-09-26 | 76.35 |
| 2018-09-24 | 72.09 |
| 2018-09-21 | 75.87 |
| 2018-09-20 | 69.73 |
| 2018-09-19 | 69.49 |
| 2018-09-18 | 69.25 |
| 2018-09-17 | 68.31 |
| 2018-09-14 | 70.22 |
| 2018-09-13 | 67.43 |
| 2018-09-12 | 65.10 |
| 2018-09-11 | 65.80 |
| 2018-09-10 | 67.66 |
| 2018-09-07 | 69.06 |
| 2018-09-06 | 70.46 |
| 2018-09-05 | 72.79 |
| 2018-09-04 | 78.14 |
| 2018-09-03 | 78.61 |
| 2018-08-31 | 78.37 |
| 2018-08-30 | 77.44 |
| 2018-08-29 | 79.07 |
| 2018-08-28 | 82.80 |
| 2018-08-27 | 82.57 |
| 2018-08-24 | 78.61 |
| 2018-08-23 | 76.98 |
| 2018-08-22 | 77.44 |
| 2018-08-21 | 79.54 |
| 2018-08-20 | 79.77 |
| 2018-08-17 | 74.88 |
| 2018-08-16 | 75.81 |
| 2018-08-15 | 76.51 |
| 2018-08-14 | 80.00 |
| 2018-08-13 | 80.70 |
| 2018-08-10 | 81.87 |
| 2018-08-09 | 84.20 |
| 2018-08-08 | 81.63 |
| 2018-08-07 | 81.87 |
| 2018-08-06 | 74.88 |
| 2018-08-03 | 72.09 |
| 2018-08-02 | 72.32 |
| 2018-08-01 | 75.11 |
| 2018-07-31 | 76.98 |
| 2018-07-30 | 76.05 |
| 2018-07-27 | 76.51 |
| 2018-07-26 | 76.05 |
| 2018-07-25 | 75.81 |
| 2018-07-24 | 75.11 |
| 2018-07-23 | 71.16 |
| 2018-07-20 | 67.90 |
| 2018-07-19 | 66.27 |
| 2018-07-18 | 66.27 |
| 2018-07-17 | 66.50 |
| 2018-07-16 | 68.83 |
| 2018-07-13 | 69.76 |
| 2018-07-12 | 69.29 |
| 2018-07-11 | 68.13 |
| 2018-07-10 | 72.09 |
| 2018-07-09 | 70.46 |
| 2018-07-06 | 68.13 |
| 2018-07-05 | 68.59 |
| 2018-07-04 | 68.13 |
| 2018-07-03 | 70.69 |
| 2018-06-29 | 72.09 |
| 2018-06-28 | 74.15 |
| 2018-06-27 | 73.46 |
| 2018-06-26 | 76.20 |
| 2018-06-25 | 75.06 |
| 2018-06-22 | 75.29 |
| 2018-06-21 | 74.60 |
| 2018-06-20 | 75.97 |
| 2018-06-19 | 76.66 |
| 2018-06-15 | 80.08 |
| 2018-06-14 | 81.68 |
| 2018-06-13 | 81.91 |
| 2018-06-12 | 83.05 |
| 2018-06-11 | 83.05 |
| 2018-06-08 | 82.36 |
| 2018-06-07 | 84.19 |
| 2018-06-06 | 81.68 |
| 2018-06-05 | 81.91 |
| 2018-06-04 | 79.85 |
| 2018-06-01 | 78.03 |
| 2018-05-31 | 80.08 |
| 2018-05-30 | 78.71 |
| 2018-05-29 | 81.45 |
| 2018-05-28 | 83.27 |
| 2018-05-25 | 83.27 |
| 2018-05-24 | 82.82 |
| 2018-05-23 | 82.36 |
| 2018-05-21 | 85.10 |
| 2018-05-18 | 82.13 |
| 2018-05-17 | 83.27 |
| 2018-05-16 | 84.64 |
| 2018-05-15 | 86.70 |
| 2018-05-14 | 87.84 |
| 2018-05-11 | 85.56 |
| 2018-05-10 | 86.47 |
| 2018-05-09 | 86.01 |
| 2018-05-08 | 85.56 |
| 2018-05-07 | 84.87 |
| 2018-05-04 | 85.79 |
| 2018-05-03 | 87.61 |
| 2018-05-02 | 87.84 |
| 2018-04-30 | 86.47 |
| 2018-04-27 | 78.25 |
| 2018-04-26 | 78.94 |
| 2018-04-25 | 79.62 |
| 2018-04-24 | 79.39 |
| 2018-04-23 | 78.94 |
| 2018-04-20 | 77.80 |
| 2018-04-19 | 78.71 |
| 2018-04-18 | 75.51 |
| 2018-04-17 | 74.15 |
| 2018-04-16 | 74.83 |
| 2018-04-13 | 71.86 |
| 2018-04-12 | 69.35 |
| 2018-04-11 | 70.49 |
| 2018-04-10 | 70.72 |
| 2018-04-09 | 68.90 |
| 2018-04-06 | 67.53 |
| 2018-04-04 | 66.61 |
| 2018-04-03 | 69.81 |
| 2018-03-29 | 74.37 |
| 2018-03-28 | 75.29 |
| 2018-03-27 | 77.80 |
| 2018-03-26 | 77.34 |
| 2018-03-23 | 78.03 |
| 2018-03-22 | 82.59 |
| 2018-03-21 | 82.82 |
| 2018-03-20 | 82.59 |
| 2018-03-19 | 80.08 |
| 2018-03-16 | 81.22 |
| 2018-03-15 | 82.82 |
| 2018-03-14 | 81.68 |
| 2018-03-13 | 82.59 |
| 2018-03-12 | 81.91 |
| 2018-03-09 | 78.03 |
| 2018-03-08 | 77.80 |
| 2018-03-07 | 77.34 |
| 2018-03-06 | 77.34 |
| 2018-03-05 | 76.43 |
| 2018-03-02 | 79.39 |
| 2018-03-01 | 81.22 |
| 2018-02-28 | 80.76 |
| 2018-02-27 | 81.45 |
| 2018-02-26 | 81.68 |
| 2018-02-23 | 80.99 |
| 2018-02-22 | 79.17 |
| 2018-02-21 | 78.94 |
| 2018-02-20 | 77.57 |
| 2018-02-15 | 79.85 |
| 2018-02-14 | 78.03 |
| 2018-02-13 | 70.72 |
| 2018-02-12 | 68.44 |
| 2018-02-09 | 70.49 |
| 2018-02-08 | 73.92 |
| 2018-02-07 | 70.27 |
| 2018-02-06 | 71.86 |
| 2018-02-05 | 77.80 |
| 2018-02-02 | 81.22 |
| 2018-02-01 | 81.68 |
| 2018-01-31 | 82.36 |
| 2018-01-30 | 82.59 |
| 2018-01-29 | 86.47 |
| 2018-01-26 | 90.58 |
| 2018-01-25 | 90.12 |
| 2018-01-24 | 91.26 |
| 2018-01-23 | 89.67 |
| 2018-01-22 | 88.52 |
| 2018-01-19 | 88.07 |
| 2018-01-18 | 88.30 |
| 2018-01-17 | 88.98 |
| 2018-01-16 | 88.75 |
| 2018-01-15 | 87.15 |
| 2018-01-12 | 85.79 |
| 2018-01-11 | 86.24 |
| 2018-01-10 | 81.68 |
| 2018-01-09 | 81.68 |
| 2018-01-08 | 80.54 |
| 2018-01-05 | 79.17 |
| 2018-01-04 | 80.54 |
| 2018-01-03 | 81.22 |
| 2018-01-02 | 82.13 |
| 2017-12-29 | 80.76 |
| 2017-12-28 | 80.76 |
| 2017-12-27 | 79.62 |
| 2017-12-22 | 78.03 |
| 2017-12-21 | 78.03 |
| 2017-12-20 | 78.25 |
| 2017-12-19 | 77.34 |
| 2017-12-18 | 77.11 |
| 2017-12-15 | 77.34 |
| 2017-12-14 | 80.31 |
| 2017-12-13 | 83.96 |
| 2017-12-12 | 78.48 |
| 2017-12-11 | 76.88 |
| 2017-12-08 | 75.06 |
| 2017-12-07 | 76.43 |
| 2017-12-06 | 75.06 |
| 2017-12-05 | 78.48 |
| 2017-12-04 | 80.08 |
| 2017-12-01 | 79.85 |
| 2017-11-30 | 80.31 |
| 2017-11-29 | 77.57 |
| 2017-11-28 | 69.81 |
| 2017-11-27 | 69.35 |
| 2017-11-24 | 70.49 |
| 2017-11-23 | 70.49 |
| 2017-11-22 | 71.63 |
| 2017-11-21 | 71.18 |
| 2017-11-20 | 68.90 |
| 2017-11-17 | 69.58 |
| 2017-11-16 | 70.04 |
| 2017-11-15 | 70.49 |
| 2017-11-14 | 69.35 |
| 2017-11-13 | 67.98 |
| 2017-11-10 | 69.35 |
| 2017-11-09 | 70.04 |
| 2017-11-08 | 68.67 |
| 2017-11-07 | 68.21 |
| 2017-11-06 | 66.84 |
| 2017-11-03 | 67.98 |
| 2017-11-02 | 68.67 |
| 2017-11-01 | 70.27 |
| 2017-10-31 | 69.58 |
| 2017-10-30 | 75.06 |
| 2017-10-27 | 75.06 |
| 2017-10-26 | 74.83 |
| 2017-10-25 | 75.29 |
| 2017-10-24 | 73.92 |
| 2017-10-23 | 74.83 |
| 2017-10-20 | 75.74 |
| 2017-10-19 | 74.15 |
| 2017-10-18 | 77.11 |
| 2017-10-17 | 76.88 |
| 2017-10-16 | 77.57 |
| 2017-10-13 | 75.74 |
| 2017-10-12 | 75.74 |
| 2017-10-11 | 75.97 |
| 2017-10-10 | 76.20 |
| 2017-10-09 | 74.60 |
| 2017-10-06 | 75.29 |
| 2017-10-04 | 76.66 |
| 2017-10-03 | 76.66 |
| 2017-09-29 | 73.23 |
| 2017-09-28 | 72.55 |
| 2017-09-27 | 73.46 |
| 2017-09-26 | 73.92 |
| 2017-09-25 | 74.15 |
| 2017-09-22 | 75.51 |
| 2017-09-21 | 77.34 |
| 2017-09-20 | 77.11 |
| 2017-09-19 | 73.69 |
| 2017-09-18 | 75.29 |
| 2017-09-15 | 74.65 |
| 2017-09-14 | 74.87 |
| 2017-09-13 | 74.65 |
| 2017-09-12 | 74.65 |
| 2017-09-11 | 74.65 |
| 2017-09-08 | 72.40 |
| 2017-09-07 | 71.95 |
| 2017-09-06 | 73.30 |
| 2017-09-05 | 73.53 |
| 2017-09-04 | 72.85 |
| 2017-09-01 | 75.99 |
| 2017-08-31 | 78.91 |
| 2017-08-30 | 80.71 |
| 2017-08-29 | 77.79 |
| 2017-08-28 | 78.24 |
| 2017-08-25 | 78.24 |
| 2017-08-24 | 72.63 |
| 2017-08-22 | 73.53 |
| 2017-08-21 | 70.16 |
| 2017-08-18 | 69.04 |
| 2017-08-17 | 69.26 |
| 2017-08-16 | 71.28 |
| 2017-08-15 | 70.38 |
| 2017-08-14 | 71.28 |
| 2017-08-11 | 69.71 |
| 2017-08-10 | 74.42 |
| 2017-08-09 | 75.99 |
| 2017-08-08 | 76.89 |
| 2017-08-07 | 78.24 |
| 2017-08-04 | 76.22 |
| 2017-08-03 | 76.22 |
| 2017-08-02 | 78.91 |
| 2017-08-01 | 78.69 |
| 2017-07-31 | 72.63 |
| 2017-07-28 | 69.93 |
| 2017-07-27 | 69.71 |
| 2017-07-26 | 70.16 |
| 2017-07-25 | 68.59 |
| 2017-07-24 | 69.48 |
| 2017-07-21 | 67.46 |
| 2017-07-20 | 67.02 |
| 2017-07-19 | 67.69 |
| 2017-07-18 | 68.36 |
| 2017-07-17 | 67.69 |
| 2017-07-14 | 66.12 |
| 2017-07-13 | 67.02 |
| 2017-07-12 | 67.02 |
| 2017-07-11 | 68.36 |
| 2017-07-10 | 67.02 |
| 2017-07-07 | 64.99 |
| 2017-07-06 | 64.77 |
| 2017-07-05 | 67.24 |
| 2017-07-04 | 66.12 |
| 2017-07-03 | 70.16 |
| 2017-06-30 | 67.69 |
| 2017-06-29 | 71.84 |
| 2017-06-28 | 66.54 |
| 2017-06-27 | 65.22 |
| 2017-06-26 | 62.79 |
| 2017-06-23 | 53.07 |
| 2017-06-22 | 52.40 |
| 2017-06-21 | 52.63 |
| 2017-06-20 | 53.07 |
| 2017-06-19 | 53.95 |
| 2017-06-16 | 52.85 |
| 2017-06-15 | 52.85 |
| 2017-06-14 | 53.95 |
| 2017-06-13 | 54.17 |
| 2017-06-12 | 53.95 |
| 2017-06-09 | 55.28 |
| 2017-06-08 | 53.95 |
| 2017-06-07 | 53.73 |
| 2017-06-06 | 55.05 |
| 2017-06-05 | 54.61 |
| 2017-06-02 | 56.38 |
| 2017-06-01 | 55.50 |
| 2017-05-31 | 55.28 |
| 2017-05-29 | 54.61 |
| 2017-05-26 | 53.29 |
| 2017-05-25 | 54.61 |
| 2017-05-24 | 52.63 |
| 2017-05-23 | 51.96 |
| 2017-05-22 | 52.18 |
| 2017-05-19 | 51.52 |
| 2017-05-18 | 48.43 |
| 2017-05-17 | 47.32 |
| 2017-05-16 | 47.77 |
| 2017-05-15 | 47.99 |
| 2017-05-12 | 44.89 |
| 2017-05-11 | 44.45 |
| 2017-05-10 | 44.89 |
| 2017-05-09 | 44.67 |
| 2017-05-08 | 44.01 |
| 2017-05-05 | 43.13 |
| 2017-05-04 | 44.01 |
| 2017-05-02 | 42.24 |
| 2017-04-28 | 41.36 |
| 2017-04-27 | 40.26 |
| 2017-04-26 | 39.81 |
| 2017-04-25 | 38.71 |
| 2017-04-24 | 37.61 |
| 2017-04-21 | 36.28 |
| 2017-04-20 | 36.50 |
| 2017-04-19 | 36.94 |
| 2017-04-18 | 38.05 |
| 2017-04-13 | 39.37 |
| 2017-04-12 | 39.81 |
| 2017-04-11 | 40.26 |
| 2017-04-10 | 39.81 |
| 2017-04-07 | 40.26 |
| 2017-04-06 | 42.24 |
| 2017-04-05 | 41.80 |
| 2017-04-03 | 43.13 |
| 2017-03-31 | 40.26 |
| 2017-03-30 | 41.80 |
| 2017-03-29 | 42.24 |
| 2017-03-28 | 41.58 |
| 2017-03-27 | 41.80 |
| 2017-03-24 | 43.13 |
| 2017-03-23 | 40.48 |
| 2017-03-22 | 40.48 |
| 2017-03-21 | 42.02 |
| 2017-03-20 | 42.02 |
| 2017-03-17 | 41.80 |
| 2017-03-16 | 40.70 |
| 2017-03-15 | 40.04 |
| 2017-03-14 | 39.81 |
| 2017-03-13 | 39.59 |
| 2017-03-10 | 36.28 |
| 2017-03-09 | 36.50 |
| 2017-03-08 | 37.61 |
| 2017-03-07 | 37.38 |
| 2017-03-06 | 36.50 |
| 2017-03-03 | 37.83 |
| 2017-03-02 | 37.38 |
| 2017-03-01 | 37.38 |
| 2017-02-28 | 35.62 |
| 2017-02-27 | 36.94 |
| 2017-02-24 | 37.16 |
| 2017-02-23 | 39.15 |
| 2017-02-22 | 39.59 |
| 2017-02-21 | 38.71 |
| 2017-02-20 | 39.37 |
| 2017-02-17 | 38.71 |
| 2017-02-16 | 39.59 |
| 2017-02-15 | 38.93 |
| 2017-02-14 | 38.27 |
| 2017-02-13 | 37.61 |
| 2017-02-10 | 36.94 |
| 2017-02-09 | 36.94 |
| 2017-02-08 | 39.81 |
| 2017-02-07 | 35.18 |
| 2017-02-06 | 36.94 |
| 2017-02-03 | 34.51 |
| 2017-02-02 | 36.28 |
| 2017-02-01 | 36.50 |
| 2017-01-27 | 37.83 |
| 2017-01-26 | 37.83 |
| 2017-01-25 | 35.18 |
| 2017-01-24 | 34.51 |
| 2017-01-23 | 34.29 |
| 2017-01-20 | 34.29 |
| 2017-01-19 | 34.29 |
| 2017-01-18 | 34.29 |
| 2017-01-17 | 30.32 |
| 2017-01-16 | 29.65 |
| 2017-01-13 | 29.43 |
| 2017-01-12 | 26.78 |
| 2017-01-11 | 28.77 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 26.56 |
| 2017-01-06 | 25.24 |
| 2017-01-05 | 27.22 |
| 2017-01-04 | 25.24 |
| 2017-01-03 | 25.02 |
| 2016-12-30 | 22.59 |
| 2016-12-29 | 20.60 |
| 2016-12-28 | 21.92 |
| 2016-12-23 | 22.81 |
| 2016-12-22 | 23.03 |
| 2016-12-21 | 23.25 |
| 2016-12-20 | 21.70 |
| 2016-12-19 | 20.82 |
| 2016-12-16 | 22.37 |
| 2016-12-15 | 24.35 |
| 2016-12-14 | 25.90 |
| 2016-12-13 | 26.78 |
| 2016-12-12 | 27.00 |
| 2016-12-09 | 29.65 |
| 2016-12-08 | 29.21 |
| 2016-12-07 | 30.32 |
| 2016-12-06 | 27.89 |
| 2016-12-05 | 26.56 |
| 2016-12-02 | 26.56 |
| 2016-12-01 | 28.33 |
| 2016-11-30 | 28.55 |
| 2016-11-29 | 28.11 |
| 2016-11-28 | 27.45 |
| 2016-11-25 | 27.67 |
| 2016-11-24 | 26.56 |
| 2016-11-23 | 26.34 |
| 2016-11-22 | 26.34 |
| 2016-11-21 | 23.69 |
| 2016-11-18 | 23.91 |
| 2016-11-17 | 23.47 |
| 2016-11-16 | 24.57 |
| 2016-11-15 | 25.02 |
| 2016-11-14 | 23.91 |
| 2016-11-11 | 24.79 |
| 2016-11-10 | 21.92 |
| 2016-11-09 | 17.06 |
| 2016-11-08 | 19.05 |
| 2016-11-07 | 19.27 |
| 2016-11-04 | 20.38 |
| 2016-11-03 | 21.04 |
| 2016-11-02 | 19.71 |
| 2016-11-01 | 21.92 |
| 2016-10-31 | 22.37 |
| 2016-10-28 | 21.48 |
| 2016-10-27 | 22.37 |
| 2016-10-26 | 21.26 |
| 2016-10-25 | 23.25 |
| 2016-10-24 | 24.35 |
| 2016-10-20 | 19.05 |
| 2016-10-19 | 16.40 |
| 2016-10-18 | 16.18 |
| 2016-10-17 | 14.41 |
| 2016-10-14 | 15.52 |
| 2016-10-13 | 14.41 |
| 2016-10-12 | 15.74 |
| 2016-10-11 | 14.63 |
| 2016-10-07 | 17.29 |
| 2016-10-06 | 17.73 |
| 2016-10-05 | 16.18 |
| 2016-10-04 | 15.96 |
| 2016-10-03 | 15.96 |
| 2016-09-30 | 15.74 |
| 2016-09-29 | 16.62 |
| 2016-09-28 | 15.74 |
| 2016-09-27 | 16.84 |
| 2016-09-26 | 15.74 |
| 2016-09-23 | 18.39 |
| 2016-09-22 | 20.38 |
| 2016-09-21 | 19.27 |
| 2016-09-20 | 20.16 |
| 2016-09-19 | 22.14 |
| 2016-09-15 | 22.78 |
| 2016-09-14 | 21.52 |
| 2016-09-13 | 20.88 |
| 2016-09-12 | 21.31 |
| 2016-09-09 | 24.05 |
| 2016-09-08 | 21.73 |
| 2016-09-07 | 19.83 |
| 2016-09-06 | 19.83 |
| 2016-09-05 | 18.98 |
| 2016-09-02 | 16.66 |
| 2016-09-01 | 16.66 |
| 2016-08-31 | 14.75 |
| 2016-08-30 | 10.32 |
| 2016-08-29 | 9.68 |
| 2016-08-26 | 9.89 |
| 2016-08-25 | 9.26 |
| 2016-08-24 | 10.32 |
| 2016-08-23 | 10.32 |
| 2016-08-22 | 11.16 |
| 2016-08-19 | 10.10 |
| 2016-08-18 | 10.53 |
| 2016-08-17 | 10.10 |
| 2016-08-16 | 11.58 |
| 2016-08-15 | 12.22 |
| 2016-08-12 | 11.58 |
| 2016-08-11 | 10.74 |
| 2016-08-10 | 10.10 |
| 2016-08-09 | 10.32 |
| 2016-08-08 | 10.10 |
| 2016-08-05 | 7.57 |
| 2016-08-04 | 7.15 |
| 2016-08-03 | 6.93 |
| 2016-08-01 | 9.26 |
| 2016-07-29 | 7.57 |
| 2016-07-28 | 9.26 |
| 2016-07-27 | 9.89 |
| 2016-07-26 | 9.68 |
| 2016-07-25 | 8.20 |
| 2016-07-22 | 5.88 |
| 2016-07-21 | 6.09 |
| 2016-07-20 | 5.67 |
| 2016-07-19 | 2.50 |
| 2016-07-18 | 3.34 |
| 2016-07-15 | 2.50 |
| 2016-07-14 | 2.71 |
| 2016-07-13 | 1.65 |
| 2016-07-12 | 0.59 |
| 2016-07-11 | -1.31 |
| 2016-07-08 | -2.36 |
| 2016-07-07 | -1.73 |
| 2016-07-06 | -3.21 |
| 2016-07-05 | -2.36 |
| 2016-07-04 | -1.10 |
| 2016-06-30 | -1.94 |
| 2016-06-29 | -3.00 |
| 2016-06-28 | -4.05 |
| 2016-06-27 | -4.48 |
| 2016-06-24 | -3.63 |
| 2016-06-23 | -1.94 |
| 2016-06-22 | -2.58 |
| 2016-06-21 | -3.21 |
| 2016-06-20 | -3.63 |
| 2016-06-17 | -4.69 |
| 2016-06-16 | -4.90 |
| 2016-06-15 | -3.21 |
| 2016-06-14 | -2.79 |
| 2016-06-13 | -1.94 |
| 2016-06-10 | 0.17 |
| 2016-06-08 | 0.81 |
| 2016-06-07 | 1.32 |
| 2016-06-06 | -0.53 |
| 2016-06-03 | -1.15 |
| 2016-06-02 | -1.56 |
| 2016-06-01 | -2.18 |
| 2016-05-31 | -1.77 |
| 2016-05-30 | -2.59 |
| 2016-05-27 | -4.44 |
| 2016-05-26 | -4.03 |
| 2016-05-25 | -4.23 |
| 2016-05-24 | -5.26 |
| 2016-05-23 | -5.88 |
| 2016-05-20 | -7.72 |
| 2016-05-19 | -8.75 |
| 2016-05-18 | -10.19 |
| 2016-05-17 | -8.55 |
| 2016-05-16 | -10.60 |
| 2016-05-13 | -11.01 |
| 2016-05-12 | -8.55 |
| 2016-05-11 | -7.93 |
| 2016-05-10 | -8.14 |
| 2016-05-09 | -9.37 |
| 2016-05-06 | -9.16 |
| 2016-05-05 | -8.14 |
| 2016-05-04 | -8.96 |
| 2016-05-03 | -7.52 |
| 2016-04-29 | -4.44 |
| 2016-04-28 | -3.41 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | 0.91 |
| 2016-04-25 | -0.53 |
| 2016-04-22 | -0.12 |
| 2016-04-21 | 0.91 |
| 2016-04-20 | -0.12 |
| 2016-04-19 | -0.12 |
| 2016-04-18 | -1.35 |
| 2016-04-15 | -0.53 |
| 2016-04-14 | -0.94 |
| 2016-04-13 | -1.77 |
| 2016-04-12 | -5.26 |
| 2016-04-11 | -5.67 |
| 2016-04-08 | -5.88 |
| 2016-04-07 | -6.08 |
| 2016-04-06 | -6.49 |
| 2016-04-05 | -7.11 |
| 2016-04-01 | -5.46 |
| 2016-03-31 | -4.85 |
| 2016-03-30 | -6.08 |
| 2016-03-29 | -7.52 |
| 2016-03-24 | -8.75 |
| 2016-03-23 | -6.49 |
| 2016-03-22 | -7.31 |
| 2016-03-21 | -6.29 |
| 2016-03-18 | -7.72 |
| 2016-03-17 | -8.34 |
| 2016-03-16 | -10.40 |
| 2016-03-15 | -9.99 |
| 2016-03-14 | -11.42 |
| 2016-03-11 | -11.84 |
| 2016-03-10 | -13.07 |
| 2016-03-09 | -12.04 |
| 2016-03-08 | -12.45 |
| 2016-03-07 | -12.04 |
| 2016-03-04 | -12.66 |
| 2016-03-03 | -14.30 |
| 2016-03-02 | -14.30 |
| 2016-03-01 | -16.56 |
| 2016-02-29 | -16.97 |
| 2016-02-26 | -17.80 |
| 2016-02-25 | -20.01 |
| 2016-02-24 | -18.21 |
| 2016-02-23 | -16.77 |
| 2016-02-22 | -17.38 |
| 2016-02-19 | -19.52 |
| 2016-02-18 | -19.77 |
| 2016-02-17 | -20.92 |
| 2016-02-16 | -18.86 |
| 2016-02-15 | -19.19 |
| 2016-02-12 | -21.99 |
| 2016-02-11 | -21.58 |
| 2016-02-05 | -18.95 |
| 2016-02-04 | -19.93 |
| 2016-02-03 | -19.36 |
| 2016-02-02 | -18.95 |
| 2016-02-01 | -17.80 |
| 2016-01-29 | -15.74 |
| 2016-01-28 | -18.70 |
| 2016-01-27 | -18.78 |
| 2016-01-26 | -18.95 |
| 2016-01-25 | -15.53 |
| 2016-01-22 | -17.18 |
| 2016-01-21 | -20.18 |
| 2016-01-20 | -18.21 |
| 2016-01-19 | -13.48 |
| 2016-01-18 | -14.71 |
| 2016-01-15 | -10.81 |
| 2016-01-14 | -8.75 |
| 2016-01-13 | -8.55 |
| 2016-01-12 | -8.34 |
| 2016-01-11 | -9.99 |
| 2016-01-08 | -7.11 |
| 2016-01-07 | -8.14 |
| 2016-01-06 | -6.90 |
| 2016-01-05 | -6.49 |
| 2016-01-04 | -4.85 |
| 2015-12-31 | -2.59 |
| 2015-12-30 | -2.79 |
| 2015-12-29 | -1.97 |
| 2015-12-28 | -2.18 |
| 2015-12-24 | -1.35 |
| 2015-12-23 | -1.56 |
| 2015-12-22 | -1.77 |
| 2015-12-21 | -2.59 |
| 2015-12-18 | -2.79 |
| 2015-12-17 | -3.61 |
| 2015-12-16 | -4.64 |
| 2015-12-15 | -5.88 |
| 2015-12-14 | -5.67 |
| 2015-12-11 | -4.44 |
| 2015-12-10 | -3.41 |
| 2015-12-09 | -2.59 |
| 2015-12-08 | -2.18 |
| 2015-12-07 | -0.94 |
| 2015-12-04 | -1.35 |
| 2015-12-03 | -0.74 |
| 2015-12-02 | -0.94 |
| 2015-12-01 | -0.33 |
| 2015-11-30 | -2.38 |
| 2015-11-27 | -0.74 |
| 2015-11-26 | 0.29 |
| 2015-11-25 | 1.11 |
| 2015-11-24 | 1.11 |
| 2015-11-23 | 1.32 |
| 2015-11-20 | 0.70 |
| 2015-11-19 | 0.91 |
| 2015-11-18 | 0.70 |
| 2015-11-17 | 0.50 |
| 2015-11-16 | -0.33 |
| 2015-11-13 | 2.35 |
| 2015-11-12 | 3.58 |
| 2015-11-11 | 1.93 |
| 2015-11-10 | 2.55 |
| 2015-11-09 | 3.37 |
| 2015-11-06 | 3.37 |
| 2015-11-05 | 4.40 |
| 2015-11-04 | 4.61 |
| 2015-11-03 | 3.17 |
| 2015-11-02 | 0.91 |
| 2015-10-30 | 2.35 |
| 2015-10-29 | 2.76 |
| 2015-10-28 | 5.22 |
| 2015-10-27 | 6.04 |
| 2015-10-26 | 4.40 |
| 2015-10-23 | 7.07 |
| 2015-10-22 | 6.25 |
| 2015-10-20 | 5.63 |
| 2015-10-19 | 6.04 |
| 2015-10-16 | 6.87 |
| 2015-10-15 | 5.63 |
| 2015-10-14 | 5.22 |
| 2015-10-13 | 4.40 |
| 2015-10-12 | 5.02 |
| 2015-10-09 | 5.02 |
| 2015-10-08 | 0.70 |
| 2015-10-07 | 1.52 |
| 2015-10-06 | -3.20 |
| 2015-10-05 | -2.79 |
| 2015-10-02 | -4.03 |
| 2015-09-30 | -6.49 |
| 2015-09-29 | -7.93 |
| 2015-09-25 | -5.67 |
| 2015-09-24 | -5.26 |
| 2015-09-23 | -3.20 |
| 2015-09-22 | -1.15 |
| 2015-09-21 | -1.77 |
| 2015-09-18 | -0.74 |
| 2015-09-17 | -0.74 |
| 2015-09-16 | 0.93 |
| 2015-09-15 | -1.89 |
| 2015-09-14 | -1.69 |
| 2015-09-11 | -2.29 |
| 2015-09-10 | -1.49 |
| 2015-09-09 | 1.93 |
| 2015-09-08 | -2.49 |
| 2015-09-07 | -6.71 |
| 2015-09-04 | -3.50 |
| 2015-09-02 | -3.70 |
| 2015-09-01 | -0.48 |
| 2015-08-31 | 5.35 |
| 2015-08-28 | 6.36 |
| 2015-08-27 | 7.16 |
| 2015-08-26 | 3.74 |
| 2015-08-25 | 5.35 |
| 2015-08-24 | 2.74 |
| 2015-08-21 | 8.57 |
| 2015-08-20 | 10.78 |
| 2015-08-19 | 14.00 |
| 2015-08-18 | 14.40 |
| 2015-08-17 | 16.81 |
| 2015-08-14 | 18.22 |
| 2015-08-13 | 14.80 |
| 2015-08-12 | 16.81 |
| 2015-08-11 | 26.66 |
| 2015-08-10 | 26.46 |
| 2015-08-07 | 26.86 |
| 2015-08-06 | 25.46 |
| 2015-08-05 | 26.46 |
| 2015-08-04 | 25.25 |
| 2015-08-03 | 24.25 |
| 2015-07-31 | 25.66 |
| 2015-07-30 | 24.65 |
| 2015-07-29 | 27.06 |
| 2015-07-28 | 25.86 |
| 2015-07-27 | 24.05 |
| 2015-07-24 | 28.27 |
| 2015-07-23 | 28.87 |
| 2015-07-22 | 29.28 |
| 2015-07-21 | 29.88 |
| 2015-07-20 | 29.88 |
| 2015-07-17 | 28.67 |
| 2015-07-16 | 25.86 |
| 2015-07-15 | 25.86 |
| 2015-07-14 | 23.04 |
| 2015-07-13 | 23.85 |
| 2015-07-10 | 23.04 |
| 2015-07-09 | 18.42 |
| 2015-07-08 | 12.79 |
| 2015-07-07 | 21.64 |
| 2015-07-06 | 22.44 |
| 2015-07-03 | 28.87 |
| 2015-07-02 | 32.09 |
| 2015-06-30 | 29.88 |
| 2015-06-29 | 27.26 |
| 2015-06-26 | 30.08 |
| 2015-06-25 | 30.68 |
| 2015-06-24 | 31.89 |
| 2015-06-23 | 33.70 |
| 2015-06-22 | 29.68 |
| 2015-06-19 | 29.28 |
| 2015-06-18 | 29.07 |
| 2015-06-17 | 27.97 |
| 2015-06-16 | 26.19 |
| 2015-06-15 | 26.98 |
| 2015-06-12 | 27.57 |
| 2015-06-11 | 25.40 |
| 2015-06-10 | 24.61 |
| 2015-06-09 | 26.98 |
| 2015-06-08 | 26.19 |
| 2015-06-05 | 27.38 |
| 2015-06-04 | 27.18 |
| 2015-06-03 | 27.97 |
| 2015-06-02 | 25.99 |
| 2015-06-01 | 27.38 |
| 2015-05-29 | 25.99 |
| 2015-05-28 | 26.78 |
| 2015-05-27 | 30.14 |
| 2015-05-26 | 31.92 |
| 2015-05-22 | 30.93 |
| 2015-05-21 | 21.06 |
| 2015-05-20 | 21.45 |
| 2015-05-19 | 21.25 |
| 2015-05-18 | 20.46 |
| 2015-05-15 | 20.86 |
| 2015-05-14 | 18.69 |
| 2015-05-13 | 17.11 |
| 2015-05-12 | 17.70 |
| 2015-05-11 | 18.88 |
| 2015-05-08 | 17.70 |
| 2015-05-07 | 16.71 |
| 2015-05-06 | 16.91 |
| 2015-05-05 | 16.91 |
| 2015-05-04 | 18.29 |
| 2015-04-30 | 19.08 |
| 2015-04-29 | 24.61 |
| 2015-04-28 | 24.41 |
| 2015-04-27 | 24.41 |
| 2015-04-24 | 23.23 |
| 2015-04-23 | 22.04 |
| 2015-04-22 | 18.49 |
| 2015-04-21 | 15.72 |
| 2015-04-20 | 15.13 |
| 2015-04-17 | 17.90 |
| 2015-04-16 | 18.09 |
| 2015-04-15 | 17.70 |
| 2015-04-14 | 18.09 |
| 2015-04-13 | 18.69 |
| 2015-04-10 | 14.34 |
| 2015-04-09 | 12.37 |
| 2015-04-08 | 11.97 |
| 2015-04-02 | 10.98 |
| 2015-04-01 | 10.59 |
| 2015-03-31 | 9.21 |
| 2015-03-30 | 11.18 |
| 2015-03-27 | 11.38 |
| 2015-03-26 | 9.80 |
| 2015-03-25 | 8.22 |
| 2015-03-24 | 6.44 |
| 2015-03-23 | 6.84 |
| 2015-03-20 | 6.44 |
| 2015-03-19 | 6.25 |
| 2015-03-18 | 5.26 |
| 2015-03-17 | 5.65 |
| 2015-03-16 | 4.86 |
| 2015-03-13 | 4.27 |
| 2015-03-12 | 4.27 |
| 2015-03-11 | 4.86 |
| 2015-03-10 | 5.65 |
| 2015-03-09 | 4.47 |
| 2015-03-06 | 4.27 |
| 2015-03-05 | 6.05 |
| 2015-03-04 | 7.43 |
| 2015-03-03 | 7.63 |
| 2015-03-02 | 7.63 |
| 2015-02-27 | 8.02 |
| 2015-02-26 | 8.62 |
| 2015-02-25 | 7.43 |
| 2015-02-24 | 7.83 |
| 2015-02-23 | 6.84 |
| 2015-02-18 | 7.43 |
| 2015-02-17 | 7.63 |
| 2015-02-16 | 7.43 |
| 2015-02-13 | 7.83 |
| 2015-02-12 | 7.04 |
| 2015-02-11 | 9.21 |
| 2015-02-10 | 9.01 |
| 2015-02-09 | 8.62 |
| 2015-02-06 | 7.43 |
| 2015-02-05 | 6.44 |
| 2015-02-04 | 7.83 |
| 2015-02-03 | 7.43 |
| 2015-02-02 | 8.42 |
| 2015-01-30 | 7.63 |
| 2015-01-29 | 5.46 |
| 2015-01-28 | 6.25 |
| 2015-01-27 | 6.05 |
| 2015-01-26 | 6.25 |
| 2015-01-23 | 5.65 |
| 2015-01-22 | 4.67 |
| 2015-01-21 | 4.27 |
| 2015-01-20 | 3.28 |
| 2015-01-19 | 3.09 |
| 2015-01-16 | 4.47 |
| 2015-01-15 | 5.06 |
| 2015-01-14 | 3.48 |
| 2015-01-13 | 3.28 |
| 2015-01-12 | 3.09 |
| 2015-01-09 | 3.48 |
| 2015-01-08 | 1.31 |
| 2015-01-07 | 1.11 |
| 2015-01-06 | 0.32 |
| 2015-01-05 | 1.70 |
| 2015-01-02 | 2.89 |
| 2014-12-31 | 2.49 |
| 2014-12-30 | 1.31 |
| 2014-12-29 | 2.89 |
| 2014-12-24 | 1.90 |
| 2014-12-23 | 1.11 |
| 2014-12-22 | 0.91 |
| 2014-12-19 | -1.46 |
| 2014-12-18 | -0.27 |
| 2014-12-17 | 0.52 |
| 2014-12-16 | 0.72 |
| 2014-12-15 | 1.51 |
| 2014-12-12 | 2.69 |
| 2014-12-11 | 3.48 |
| 2014-12-10 | 4.86 |
| 2014-12-09 | 4.07 |
| 2014-12-08 | 5.85 |
| 2014-12-05 | 8.22 |
| 2014-12-04 | 8.22 |
| 2014-12-03 | 8.81 |
| 2014-12-02 | 7.83 |
| 2014-12-01 | 5.65 |
| 2014-11-28 | 8.22 |
| 2014-11-27 | 9.21 |
| 2014-11-26 | 9.60 |
| 2014-11-25 | 8.62 |
| 2014-11-24 | 8.02 |
| 2014-11-21 | 5.85 |
| 2014-11-20 | 5.06 |
| 2014-11-19 | 6.05 |
| 2014-11-18 | 7.04 |
| 2014-11-17 | 8.62 |
| 2014-11-14 | 8.42 |
| 2014-11-13 | 8.42 |
| 2014-11-12 | 8.02 |
| 2014-11-11 | 4.07 |
| 2014-11-10 | 1.70 |
| 2014-11-07 | 0.32 |
| 2014-11-06 | 1.90 |
| 2014-11-05 | 1.51 |
| 2014-11-04 | 1.90 |
| 2014-11-03 | 1.31 |
| 2014-10-31 | 1.90 |
| 2014-10-30 | 0.52 |
| 2014-10-29 | 1.11 |
| 2014-10-28 | 0.52 |
| 2014-10-27 | -1.06 |
| 2014-10-24 | -0.67 |
| 2014-10-23 | -0.27 |
| 2014-10-22 | -0.47 |
| 2014-10-21 | -1.26 |
| 2014-10-20 | -1.06 |
| 2014-10-17 | -0.86 |
| 2014-10-16 | -2.05 |
| 2014-10-15 | -1.46 |
| 2014-10-14 | -1.26 |
| 2014-10-13 | -1.06 |
| 2014-10-10 | -3.04 |
| 2014-10-09 | -2.05 |
| 2014-10-08 | -3.43 |
| 2014-10-07 | -2.44 |
| 2014-10-06 | -1.85 |
| 2014-10-03 | -2.44 |
| 2014-09-30 | -2.25 |
| 2014-09-29 | -2.25 |
| 2014-09-26 | 1.51 |
| 2014-09-25 | 0.52 |
| 2014-09-24 | 1.70 |
| 2014-09-23 | 0.72 |
| 2014-09-22 | 0.32 |
| 2014-09-19 | 1.51 |
| 2014-09-18 | 1.11 |
| 2014-09-17 | 1.90 |
| 2014-09-16 | 1.51 |
| 2014-09-15 | 0.72 |
| 2014-09-12 | 1.31 |
| 2014-09-11 | 1.90 |
| 2014-09-10 | 2.32 |
| 2014-09-08 | 2.32 |
| 2014-09-05 | 1.93 |
| 2014-09-04 | 2.12 |
| 2014-09-03 | 1.93 |
| 2014-09-02 | 0.77 |
| 2014-09-01 | 1.15 |
| 2014-08-29 | 0.77 |
| 2014-08-28 | 0.57 |
| 2014-08-27 | 0.96 |
| 2014-08-26 | 0.96 |
| 2014-08-25 | 2.70 |
| 2014-08-22 | 0.38 |
| 2014-08-21 | 0.77 |
| 2014-08-20 | 0.57 |
| 2014-08-19 | -2.33 |
| 2014-08-18 | -3.49 |
| 2014-08-15 | -3.49 |
| 2014-08-14 | -3.68 |
| 2014-08-13 | -4.26 |
| 2014-08-12 | -4.84 |
| 2014-08-11 | -4.84 |
| 2014-08-08 | -5.23 |
| 2014-08-07 | -5.03 |
| 2014-08-06 | -6.39 |
| 2014-08-05 | -6.39 |
| 2014-08-04 | -5.23 |
| 2014-08-01 | -5.61 |
| 2014-07-31 | -5.42 |
| 2014-07-30 | -5.61 |
| 2014-07-29 | -6.19 |
| 2014-07-28 | -6.19 |
| 2014-07-25 | -6.77 |
| 2014-07-24 | -7.36 |
| 2014-07-23 | -8.71 |
| 2014-07-22 | -8.32 |
| 2014-07-21 | -9.29 |
| 2014-07-18 | -8.71 |
| 2014-07-17 | -9.10 |
| 2014-07-16 | -8.52 |
| 2014-07-15 | -8.90 |
| 2014-07-14 | -8.90 |
| 2014-07-11 | -9.29 |
| 2014-07-10 | -9.68 |
| 2014-07-09 | -10.45 |
| 2014-07-08 | -9.10 |
| 2014-07-07 | -9.68 |
| 2014-07-04 | -9.68 |
| 2014-07-03 | -9.68 |
| 2014-07-02 | -10.26 |
| 2014-06-30 | -13.16 |
| 2014-06-27 | -12.58 |
| 2014-06-26 | -12.38 |
| 2014-06-25 | -12.96 |
| 2014-06-24 | -12.96 |
| 2014-06-23 | -12.77 |
| 2014-06-20 | -11.03 |
| 2014-06-19 | -10.64 |
| 2014-06-18 | -11.42 |
| 2014-06-17 | -11.42 |
| 2014-06-16 | -10.84 |
| 2014-06-13 | -10.64 |
| 2014-06-12 | -11.09 |
| 2014-06-11 | -9.95 |
| 2014-06-10 | -10.90 |
| 2014-06-09 | -11.66 |
| 2014-06-06 | -12.23 |
| 2014-06-05 | -11.47 |
| 2014-06-04 | -10.52 |
| 2014-06-03 | -11.28 |
| 2014-05-30 | -11.47 |
| 2014-05-29 | -12.04 |
| 2014-05-28 | -12.04 |
| 2014-05-27 | -13.36 |
| 2014-05-26 | -13.74 |
| 2014-05-23 | -14.50 |
| 2014-05-22 | -14.12 |
| 2014-05-21 | -15.07 |
| 2014-05-20 | -14.88 |
| 2014-05-19 | -14.88 |
| 2014-05-16 | -14.69 |
| 2014-05-15 | -14.50 |
| 2014-05-14 | -15.07 |
| 2014-05-13 | -15.07 |
| 2014-05-12 | -14.88 |
| 2014-05-09 | -15.83 |
| 2014-05-08 | -15.83 |
| 2014-05-07 | -16.21 |
| 2014-05-05 | -14.31 |
| 2014-05-02 | -13.74 |
| 2014-04-30 | -13.93 |
| 2014-04-29 | -13.93 |
| 2014-04-28 | -14.69 |
| 2014-04-25 | -15.45 |
| 2014-04-24 | -14.50 |
| 2014-04-23 | -15.45 |
| 2014-04-22 | -14.69 |
| 2014-04-17 | -14.12 |
| 2014-04-16 | -14.31 |
| 2014-04-15 | -13.93 |
| 2014-04-14 | -12.98 |
| 2014-04-11 | -11.66 |
| 2014-04-10 | -11.85 |
| 2014-04-09 | -11.66 |
| 2014-04-08 | -13.17 |
| 2014-04-07 | -13.55 |
| 2014-04-04 | -13.55 |
| 2014-04-03 | -13.74 |
| 2014-04-02 | -15.26 |
| 2014-04-01 | -16.40 |
| 2014-03-31 | -16.21 |
| 2014-03-28 | -17.72 |
| 2014-03-27 | -16.78 |
| 2014-03-26 | -11.28 |
| 2014-03-25 | -12.04 |
| 2014-03-24 | -13.17 |
| 2014-03-21 | -13.17 |
| 2014-03-20 | -13.93 |
| 2014-03-19 | -12.79 |
| 2014-03-18 | -12.23 |
| 2014-03-17 | -12.60 |
| 2014-03-14 | -12.98 |
| 2014-03-13 | -12.79 |
| 2014-03-12 | -12.60 |
| 2014-03-11 | -11.47 |
| 2014-03-10 | -11.47 |
| 2014-03-07 | -10.71 |
| 2014-03-06 | -9.76 |
| 2014-03-05 | -10.90 |
| 2014-03-04 | -10.90 |
| 2014-03-03 | -11.85 |
| 2014-02-28 | -10.71 |
| 2014-02-27 | -9.19 |
| 2014-02-26 | -10.33 |
| 2014-02-25 | -9.38 |
| 2014-02-24 | -9.38 |
| 2014-02-21 | -8.05 |
| 2014-02-20 | -8.43 |
| 2014-02-19 | -7.49 |
| 2014-02-18 | -9.19 |
| 2014-02-17 | -8.81 |
| 2014-02-14 | -9.76 |
| 2014-02-13 | -10.33 |
| 2014-02-12 | -9.95 |
| 2014-02-11 | -10.71 |
| 2014-02-10 | -11.09 |
| 2014-02-07 | -12.42 |
| 2014-02-06 | -12.42 |
| 2014-02-05 | -12.23 |
| 2014-02-04 | -12.42 |
| 2014-01-30 | -10.52 |
| 2014-01-29 | -9.76 |
| 2014-01-28 | -9.95 |
| 2014-01-27 | -9.57 |
| 2014-01-24 | -8.62 |
| 2014-01-23 | -7.87 |
| 2014-01-22 | -6.35 |
| 2014-01-21 | -5.78 |
| 2014-01-20 | -7.87 |
| 2014-01-17 | -7.49 |
| 2014-01-16 | -8.24 |
| 2014-01-15 | -7.87 |
| 2014-01-14 | -8.05 |
| 2014-01-13 | -7.87 |
| 2014-01-10 | -7.87 |
| 2014-01-09 | -8.43 |
| 2014-01-08 | -8.62 |
| 2014-01-07 | -8.62 |
| 2014-01-06 | -8.43 |
| 2014-01-03 | -7.49 |
| 2014-01-02 | -6.16 |
| 2013-12-31 | -5.78 |
| 2013-12-30 | -5.97 |
| 2013-12-27 | -5.59 |
| 2013-12-24 | -5.78 |
| 2013-12-23 | -6.92 |
| 2013-12-20 | -7.11 |
| 2013-12-19 | -6.92 |
| 2013-12-18 | -7.11 |
| 2013-12-17 | -6.92 |
| 2013-12-16 | -6.35 |
| 2013-12-13 | -6.16 |
| 2013-12-12 | -6.54 |
| 2013-12-11 | -5.40 |
| 2013-12-10 | -3.32 |
| 2013-12-09 | -2.75 |
| 2013-12-06 | -3.13 |
| 2013-12-05 | -2.56 |
| 2013-12-04 | -1.61 |
| 2013-12-03 | -0.66 |
| 2013-12-02 | 0.48 |
| 2013-11-29 | -0.66 |
| 2013-11-28 | -1.04 |
| 2013-11-27 | -1.23 |
| 2013-11-26 | 0.10 |
| 2013-11-25 | -0.47 |
| 2013-11-22 | -0.66 |
| 2013-11-21 | -1.42 |
| 2013-11-20 | -0.28 |
| 2013-11-19 | -2.18 |
| 2013-11-18 | -1.80 |
| 2013-11-15 | -3.69 |
| 2013-11-14 | -3.88 |
| 2013-11-13 | -4.64 |
| 2013-11-12 | -5.59 |
| 2013-11-11 | -5.40 |
| 2013-11-08 | -6.54 |
| 2013-11-07 | -6.54 |
| 2013-11-06 | -5.40 |
| 2013-11-05 | -5.40 |
| 2013-11-04 | -4.26 |
| 2013-11-01 | -4.64 |
| 2013-10-31 | -4.07 |
| 2013-10-30 | -3.88 |
| 2013-10-29 | -5.59 |
| 2013-10-28 | -6.73 |
| 2013-10-25 | -6.16 |
| 2013-10-24 | -5.78 |
| 2013-10-23 | -5.21 |
| 2013-10-22 | -4.45 |
| 2013-10-21 | -4.26 |
| 2013-10-18 | -4.07 |
| 2013-10-17 | -5.21 |
| 2013-10-16 | -4.83 |
| 2013-10-15 | -4.26 |
| 2013-10-11 | -4.64 |
| 2013-10-10 | -5.02 |
| 2013-10-09 | -5.02 |
| 2013-10-08 | -5.21 |
| 2013-10-07 | -6.35 |
| 2013-10-04 | -5.78 |
| 2013-10-03 | -6.16 |
| 2013-10-02 | -5.97 |
| 2013-09-30 | -5.59 |
| 2013-09-27 | -4.64 |
| 2013-09-26 | -4.64 |
| 2013-09-25 | -4.64 |
| 2013-09-24 | -4.83 |
| 2013-09-23 | -4.64 |
| 2013-09-19 | -4.45 |
| 2013-09-18 | -5.78 |
| 2013-09-17 | -5.59 |
| 2013-09-16 | -5.59 |
| 2013-09-13 | -5.78 |
| 2013-09-12 | -5.78 |
| 2013-09-11 | -5.00 |
| 2013-09-10 | -5.93 |
| 2013-09-09 | -6.30 |
| 2013-09-06 | -5.19 |
| 2013-09-05 | -5.93 |
| 2013-09-04 | -6.86 |
| 2013-09-03 | -7.41 |
| 2013-09-02 | -8.53 |
| 2013-08-30 | -9.27 |
| 2013-08-29 | -9.08 |
| 2013-08-28 | -9.83 |
| 2013-08-27 | -9.27 |
| 2013-08-26 | -9.27 |
| 2013-08-23 | -9.27 |
| 2013-08-22 | -9.46 |
| 2013-08-21 | -10.01 |
| 2013-08-20 | -8.90 |
| 2013-08-19 | -7.79 |
| 2013-08-16 | -7.41 |
| 2013-08-15 | -7.23 |
| 2013-08-13 | -6.86 |
| 2013-08-12 | -6.67 |
| 2013-08-09 | -7.41 |
| 2013-08-08 | -7.79 |
| 2013-08-07 | -8.34 |
| 2013-08-06 | -7.60 |
| 2013-08-05 | -6.86 |
| 2013-08-02 | -7.04 |
| 2013-08-01 | -7.23 |
| 2013-07-31 | -9.64 |
| 2013-07-30 | -9.27 |
| 2013-07-29 | -9.46 |
| 2013-07-26 | -9.27 |
| 2013-07-25 | -9.46 |
| 2013-07-24 | -8.90 |
| 2013-07-23 | -10.20 |
| 2013-07-22 | -10.75 |
| 2013-07-19 | -10.57 |
| 2013-07-18 | -10.38 |
| 2013-07-17 | -9.46 |
| 2013-07-16 | -9.46 |
| 2013-07-15 | -9.64 |
| 2013-07-12 | -9.83 |
| 2013-07-11 | -9.83 |
| 2013-07-10 | -11.87 |
| 2013-07-09 | -13.35 |
| 2013-07-08 | -13.17 |
| 2013-07-05 | -11.50 |
| 2013-07-04 | -12.61 |
| 2013-07-03 | -13.54 |
| 2013-07-02 | -11.31 |
| 2013-06-28 | -11.50 |
| 2013-06-27 | -12.42 |
| 2013-06-26 | -12.80 |
| 2013-06-25 | -14.28 |
| 2013-06-24 | -12.80 |
| 2013-06-21 | -11.13 |
| 2013-06-20 | -10.75 |
| 2013-06-19 | -8.90 |
| 2013-06-18 | -7.60 |
| 2013-06-17 | -8.16 |
| 2013-06-14 | -9.46 |
| 2013-06-13 | -10.01 |
| 2013-06-11 | -8.34 |
| 2013-06-10 | -7.23 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | -7.04 |
| 2013-06-05 | -6.49 |
| 2013-06-04 | -5.37 |
| 2013-06-03 | -5.37 |
| 2013-05-31 | -3.89 |
| 2013-05-30 | -2.03 |
| 2013-05-29 | -1.27 |
| 2013-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy