Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-06 | 252.20 |
| 2025-10-03 | 254.53 |
| 2025-10-02 | 254.53 |
| 2025-09-30 | 255.30 |
| 2025-09-29 | 250.65 |
| 2025-09-26 | 249.10 |
| 2025-09-25 | 249.10 |
| 2025-09-24 | 249.10 |
| 2025-09-23 | 249.10 |
| 2025-09-22 | 247.55 |
| 2025-09-19 | 243.67 |
| 2025-09-18 | 248.32 |
| 2025-09-17 | 252.20 |
| 2025-09-16 | 252.98 |
| 2025-09-15 | 249.87 |
| 2025-09-12 | 253.75 |
| 2025-09-11 | 257.63 |
| 2025-09-10 | 256.08 |
| 2025-09-09 | 255.30 |
| 2025-09-08 | 256.85 |
| 2025-09-05 | 253.75 |
| 2025-09-04 | 252.98 |
| 2025-09-03 | 252.20 |
| 2025-09-02 | 256.85 |
| 2025-09-01 | 264.61 |
| 2025-08-29 | 272.37 |
| 2025-08-28 | 273.92 |
| 2025-08-27 | 272.37 |
| 2025-08-26 | 278.58 |
| 2025-08-25 | 278.58 |
| 2025-08-22 | 273.92 |
| 2025-08-21 | 280.13 |
| 2025-08-20 | 275.47 |
| 2025-08-19 | 281.68 |
| 2025-08-18 | 290.21 |
| 2025-08-15 | 273.92 |
| 2025-08-14 | 277.03 |
| 2025-08-13 | 279.35 |
| 2025-08-12 | 278.58 |
| 2025-08-11 | 280.13 |
| 2025-08-08 | 281.68 |
| 2025-08-07 | 283.23 |
| 2025-08-06 | 280.13 |
| 2025-08-05 | 276.25 |
| 2025-08-04 | 265.39 |
| 2025-08-01 | 261.51 |
| 2025-07-31 | 265.39 |
| 2025-07-30 | 277.03 |
| 2025-07-29 | 273.15 |
| 2025-07-28 | 278.58 |
| 2025-07-25 | 272.37 |
| 2025-07-24 | 273.92 |
| 2025-07-23 | 277.80 |
| 2025-07-22 | 286.33 |
| 2025-07-21 | 285.56 |
| 2025-07-18 | 283.23 |
| 2025-07-17 | 282.46 |
| 2025-07-16 | 287.89 |
| 2025-07-15 | 286.33 |
| 2025-07-14 | 294.87 |
| 2025-07-11 | 290.99 |
| 2025-07-10 | 297.97 |
| 2025-07-09 | 289.44 |
| 2025-07-08 | 288.66 |
| 2025-07-07 | 294.87 |
| 2025-07-04 | 290.21 |
| 2025-07-03 | 284.01 |
| 2025-07-02 | 280.90 |
| 2025-06-30 | 273.92 |
| 2025-06-27 | 272.37 |
| 2025-06-26 | 273.15 |
| 2025-06-25 | 275.47 |
| 2025-06-24 | 278.58 |
| 2025-06-23 | 272.37 |
| 2025-06-20 | 271.59 |
| 2025-06-19 | 269.27 |
| 2025-06-18 | 279.35 |
| 2025-06-17 | 273.15 |
| 2025-06-16 | 273.92 |
| 2025-06-13 | 276.25 |
| 2025-06-12 | 271.59 |
| 2025-06-11 | 276.25 |
| 2025-06-10 | 270.82 |
| 2025-06-09 | 259.96 |
| 2025-06-06 | 264.61 |
| 2025-06-05 | 270.82 |
| 2025-06-04 | 280.90 |
| 2025-06-03 | 268.08 |
| 2025-06-02 | 256.44 |
| 2025-05-30 | 262.26 |
| 2025-05-29 | 262.99 |
| 2025-05-28 | 256.44 |
| 2025-05-27 | 249.89 |
| 2025-05-26 | 243.34 |
| 2025-05-23 | 244.07 |
| 2025-05-22 | 240.44 |
| 2025-05-21 | 233.16 |
| 2025-05-20 | 230.98 |
| 2025-05-19 | 219.34 |
| 2025-05-16 | 218.61 |
| 2025-05-15 | 216.43 |
| 2025-05-14 | 217.16 |
| 2025-05-13 | 216.43 |
| 2025-05-12 | 214.98 |
| 2025-05-09 | 216.43 |
| 2025-05-08 | 209.16 |
| 2025-05-07 | 210.61 |
| 2025-05-06 | 209.16 |
| 2025-05-02 | 212.07 |
| 2025-04-30 | 214.25 |
| 2025-04-29 | 204.06 |
| 2025-04-28 | 206.97 |
| 2025-04-25 | 201.88 |
| 2025-04-24 | 206.97 |
| 2025-04-23 | 211.34 |
| 2025-04-22 | 206.25 |
| 2025-04-17 | 201.88 |
| 2025-04-16 | 203.34 |
| 2025-04-15 | 201.88 |
| 2025-04-14 | 195.33 |
| 2025-04-11 | 196.06 |
| 2025-04-10 | 189.52 |
| 2025-04-09 | 185.88 |
| 2025-04-08 | 177.88 |
| 2025-04-07 | 169.15 |
| 2025-04-03 | 196.79 |
| 2025-04-02 | 186.61 |
| 2025-04-01 | 184.42 |
| 2025-03-31 | 174.97 |
| 2025-03-28 | 153.87 |
| 2025-03-27 | 155.33 |
| 2025-03-26 | 156.05 |
| 2025-03-25 | 156.05 |
| 2025-03-24 | 153.87 |
| 2025-03-21 | 153.14 |
| 2025-03-20 | 153.14 |
| 2025-03-19 | 150.23 |
| 2025-03-18 | 150.96 |
| 2025-03-17 | 148.78 |
| 2025-03-14 | 144.41 |
| 2025-03-13 | 144.41 |
| 2025-03-12 | 142.96 |
| 2025-03-11 | 143.69 |
| 2025-03-10 | 144.41 |
| 2025-03-07 | 142.23 |
| 2025-03-06 | 144.41 |
| 2025-03-05 | 147.32 |
| 2025-03-04 | 148.05 |
| 2025-03-03 | 148.78 |
| 2025-02-28 | 145.14 |
| 2025-02-27 | 144.41 |
| 2025-02-26 | 143.69 |
| 2025-02-25 | 142.96 |
| 2025-02-24 | 140.78 |
| 2025-02-21 | 141.51 |
| 2025-02-20 | 142.96 |
| 2025-02-19 | 142.96 |
| 2025-02-18 | 147.32 |
| 2025-02-17 | 145.87 |
| 2025-02-14 | 140.05 |
| 2025-02-13 | 140.78 |
| 2025-02-12 | 140.05 |
| 2025-02-11 | 140.05 |
| 2025-02-10 | 142.23 |
| 2025-02-07 | 140.05 |
| 2025-02-06 | 140.05 |
| 2025-02-05 | 137.87 |
| 2025-02-04 | 140.78 |
| 2025-02-03 | 143.69 |
| 2025-01-28 | 142.23 |
| 2025-01-27 | 142.23 |
| 2025-01-24 | 140.78 |
| 2025-01-23 | 138.60 |
| 2025-01-22 | 138.60 |
| 2025-01-21 | 140.78 |
| 2025-01-20 | 140.05 |
| 2025-01-17 | 138.60 |
| 2025-01-16 | 145.14 |
| 2025-01-15 | 146.60 |
| 2025-01-14 | 145.87 |
| 2025-01-13 | 142.96 |
| 2025-01-10 | 142.23 |
| 2025-01-09 | 145.87 |
| 2025-01-08 | 142.96 |
| 2025-01-07 | 145.14 |
| 2025-01-06 | 143.69 |
| 2025-01-03 | 144.41 |
| 2025-01-02 | 149.51 |
| 2024-12-31 | 156.78 |
| 2024-12-30 | 153.14 |
| 2024-12-27 | 151.69 |
| 2024-12-24 | 147.32 |
| 2024-12-23 | 147.32 |
| 2024-12-20 | 145.14 |
| 2024-12-19 | 145.14 |
| 2024-12-18 | 145.87 |
| 2024-12-17 | 140.78 |
| 2024-12-16 | 139.32 |
| 2024-12-13 | 136.41 |
| 2024-12-12 | 137.87 |
| 2024-12-11 | 137.14 |
| 2024-12-10 | 134.23 |
| 2024-12-09 | 133.50 |
| 2024-12-06 | 134.96 |
| 2024-12-05 | 138.60 |
| 2024-12-04 | 137.14 |
| 2024-12-03 | 136.41 |
| 2024-12-02 | 137.14 |
| 2024-11-29 | 134.23 |
| 2024-11-28 | 131.32 |
| 2024-11-27 | 135.69 |
| 2024-11-26 | 125.50 |
| 2024-11-25 | 124.77 |
| 2024-11-22 | 121.86 |
| 2024-11-21 | 124.05 |
| 2024-11-20 | 126.23 |
| 2024-11-19 | 128.41 |
| 2024-11-18 | 127.68 |
| 2024-11-15 | 121.86 |
| 2024-11-14 | 120.41 |
| 2024-11-13 | 123.32 |
| 2024-11-12 | 124.05 |
| 2024-11-11 | 128.41 |
| 2024-11-08 | 129.14 |
| 2024-11-07 | 132.78 |
| 2024-11-06 | 129.14 |
| 2024-11-05 | 132.05 |
| 2024-11-04 | 129.14 |
| 2024-11-01 | 130.59 |
| 2024-10-31 | 129.87 |
| 2024-10-30 | 126.23 |
| 2024-10-29 | 133.50 |
| 2024-10-28 | 137.14 |
| 2024-10-25 | 132.05 |
| 2024-10-24 | 137.14 |
| 2024-10-23 | 134.96 |
| 2024-10-22 | 130.59 |
| 2024-10-21 | 128.41 |
| 2024-10-18 | 140.78 |
| 2024-10-17 | 142.23 |
| 2024-10-16 | 168.42 |
| 2024-10-15 | 137.87 |
| 2024-10-14 | 145.14 |
| 2024-10-10 | 145.14 |
| 2024-10-09 | 132.78 |
| 2024-10-08 | 138.60 |
| 2024-10-07 | 153.14 |
| 2024-10-04 | 137.14 |
| 2024-10-03 | 132.05 |
| 2024-10-02 | 141.51 |
| 2024-09-30 | 137.14 |
| 2024-09-27 | 129.87 |
| 2024-09-26 | 134.23 |
| 2024-09-25 | 137.87 |
| 2024-09-24 | 131.32 |
| 2024-09-23 | 131.32 |
| 2024-09-20 | 131.32 |
| 2024-09-19 | 131.32 |
| 2024-09-17 | 131.32 |
| 2024-09-16 | 131.32 |
| 2024-09-13 | 131.32 |
| 2024-09-12 | 131.32 |
| 2024-09-11 | 131.32 |
| 2024-09-10 | 131.32 |
| 2024-09-09 | 131.32 |
| 2024-09-05 | 131.32 |
| 2024-09-04 | 131.32 |
| 2024-09-03 | 131.32 |
| 2024-09-02 | 131.32 |
| 2024-08-30 | 131.32 |
| 2024-08-29 | 131.32 |
| 2024-08-28 | 131.32 |
| 2024-08-27 | 131.32 |
| 2024-08-26 | 131.32 |
| 2024-08-23 | 131.32 |
| 2024-08-22 | 131.32 |
| 2024-08-21 | 131.32 |
| 2024-08-20 | 131.32 |
| 2024-08-19 | 131.32 |
| 2024-08-16 | 131.32 |
| 2024-08-15 | 131.32 |
| 2024-08-14 | 131.32 |
| 2024-08-13 | 131.32 |
| 2024-08-12 | 127.68 |
| 2024-08-09 | 125.50 |
| 2024-08-08 | 125.50 |
| 2024-08-07 | 126.23 |
| 2024-08-06 | 121.14 |
| 2024-08-05 | 133.50 |
| 2024-08-02 | 133.50 |
| 2024-08-01 | 133.50 |
| 2024-07-31 | 133.50 |
| 2024-07-30 | 133.50 |
| 2024-07-29 | 135.69 |
| 2024-07-26 | 135.69 |
| 2024-07-25 | 130.59 |
| 2024-07-24 | 134.96 |
| 2024-07-23 | 126.96 |
| 2024-07-22 | 129.14 |
| 2024-07-19 | 125.50 |
| 2024-07-18 | 134.23 |
| 2024-07-17 | 139.32 |
| 2024-07-16 | 147.32 |
| 2024-07-15 | 148.05 |
| 2024-07-12 | 150.96 |
| 2024-07-11 | 149.51 |
| 2024-07-10 | 150.23 |
| 2024-07-09 | 156.78 |
| 2024-07-08 | 153.14 |
| 2024-07-05 | 156.05 |
| 2024-07-04 | 158.96 |
| 2024-07-03 | 156.78 |
| 2024-07-02 | 156.78 |
| 2024-06-28 | 148.78 |
| 2024-06-27 | 145.87 |
| 2024-06-26 | 153.87 |
| 2024-06-25 | 152.42 |
| 2024-06-24 | 153.14 |
| 2024-06-21 | 158.96 |
| 2024-06-20 | 159.69 |
| 2024-06-19 | 164.78 |
| 2024-06-18 | 155.33 |
| 2024-06-17 | 150.23 |
| 2024-06-14 | 156.78 |
| 2024-06-13 | 149.51 |
| 2024-06-12 | 152.42 |
| 2024-06-11 | 148.05 |
| 2024-06-07 | 153.87 |
| 2024-06-06 | 148.05 |
| 2024-06-05 | 145.87 |
| 2024-06-04 | 148.05 |
| 2024-06-03 | 136.89 |
| 2024-05-31 | 131.50 |
| 2024-05-30 | 132.85 |
| 2024-05-29 | 133.52 |
| 2024-05-28 | 132.85 |
| 2024-05-27 | 134.19 |
| 2024-05-24 | 130.83 |
| 2024-05-23 | 128.81 |
| 2024-05-22 | 140.25 |
| 2024-05-21 | 134.19 |
| 2024-05-20 | 133.52 |
| 2024-05-17 | 132.18 |
| 2024-05-16 | 128.81 |
| 2024-05-14 | 140.92 |
| 2024-05-13 | 134.87 |
| 2024-05-10 | 132.85 |
| 2024-05-09 | 124.10 |
| 2024-05-08 | 117.37 |
| 2024-05-07 | 116.02 |
| 2024-05-06 | 111.99 |
| 2024-05-03 | 107.95 |
| 2024-05-02 | 109.97 |
| 2024-04-30 | 114.68 |
| 2024-04-29 | 112.66 |
| 2024-04-26 | 114.01 |
| 2024-04-25 | 115.35 |
| 2024-04-24 | 116.70 |
| 2024-04-23 | 112.66 |
| 2024-04-22 | 111.99 |
| 2024-04-19 | 115.35 |
| 2024-04-18 | 112.66 |
| 2024-04-17 | 113.33 |
| 2024-04-16 | 110.64 |
| 2024-04-15 | 116.70 |
| 2024-04-12 | 118.04 |
| 2024-04-11 | 114.68 |
| 2024-04-10 | 105.93 |
| 2024-04-09 | 103.24 |
| 2024-04-08 | 101.89 |
| 2024-04-05 | 95.83 |
| 2024-04-03 | 102.56 |
| 2024-04-02 | 101.22 |
| 2024-03-28 | 96.51 |
| 2024-03-27 | 97.18 |
| 2024-03-26 | 96.51 |
| 2024-03-25 | 92.47 |
| 2024-03-22 | 87.76 |
| 2024-03-21 | 91.80 |
| 2024-03-20 | 91.12 |
| 2024-03-19 | 89.78 |
| 2024-03-18 | 94.49 |
| 2024-03-15 | 82.38 |
| 2024-03-14 | 81.03 |
| 2024-03-13 | 79.68 |
| 2024-03-12 | 81.03 |
| 2024-03-11 | 81.70 |
| 2024-03-08 | 81.03 |
| 2024-03-07 | 82.38 |
| 2024-03-06 | 81.70 |
| 2024-03-05 | 84.39 |
| 2024-03-04 | 83.05 |
| 2024-03-01 | 81.70 |
| 2024-02-29 | 76.32 |
| 2024-02-28 | 79.68 |
| 2024-02-27 | 83.05 |
| 2024-02-26 | 75.65 |
| 2024-02-23 | 84.39 |
| 2024-02-22 | 74.97 |
| 2024-02-21 | 72.95 |
| 2024-02-20 | 71.61 |
| 2024-02-19 | 67.57 |
| 2024-02-16 | 60.84 |
| 2024-02-15 | 60.84 |
| 2024-02-14 | 64.21 |
| 2024-02-09 | 65.55 |
| 2024-02-08 | 68.24 |
| 2024-02-07 | 68.92 |
| 2024-02-06 | 70.26 |
| 2024-02-05 | 66.22 |
| 2024-02-02 | 66.90 |
| 2024-02-01 | 68.24 |
| 2024-01-31 | 68.24 |
| 2024-01-30 | 68.92 |
| 2024-01-29 | 70.93 |
| 2024-01-26 | 69.59 |
| 2024-01-25 | 68.24 |
| 2024-01-24 | 62.19 |
| 2024-01-23 | 60.17 |
| 2024-01-22 | 58.15 |
| 2024-01-19 | 65.55 |
| 2024-01-18 | 64.21 |
| 2024-01-17 | 64.88 |
| 2024-01-16 | 70.26 |
| 2024-01-15 | 69.59 |
| 2024-01-12 | 68.24 |
| 2024-01-11 | 66.22 |
| 2024-01-10 | 66.90 |
| 2024-01-09 | 64.88 |
| 2024-01-08 | 64.21 |
| 2024-01-05 | 66.90 |
| 2024-01-04 | 68.24 |
| 2024-01-03 | 67.57 |
| 2024-01-02 | 68.24 |
| 2023-12-29 | 64.21 |
| 2023-12-28 | 63.53 |
| 2023-12-27 | 62.86 |
| 2023-12-22 | 61.51 |
| 2023-12-21 | 62.19 |
| 2023-12-20 | 60.17 |
| 2023-12-19 | 61.51 |
| 2023-12-18 | 60.84 |
| 2023-12-15 | 60.17 |
| 2023-12-14 | 60.84 |
| 2023-12-13 | 60.84 |
| 2023-12-12 | 59.49 |
| 2023-12-11 | 57.48 |
| 2023-12-08 | 57.48 |
| 2023-12-07 | 56.80 |
| 2023-12-06 | 56.80 |
| 2023-12-05 | 52.09 |
| 2023-12-04 | 52.76 |
| 2023-12-01 | 53.44 |
| 2023-11-30 | 52.09 |
| 2023-11-29 | 54.78 |
| 2023-11-28 | 55.46 |
| 2023-11-27 | 54.11 |
| 2023-11-24 | 57.48 |
| 2023-11-23 | 58.15 |
| 2023-11-22 | 54.11 |
| 2023-11-21 | 51.42 |
| 2023-11-20 | 54.11 |
| 2023-11-17 | 50.07 |
| 2023-11-16 | 49.40 |
| 2023-11-15 | 51.42 |
| 2023-11-14 | 49.40 |
| 2023-11-13 | 48.73 |
| 2023-11-10 | 49.40 |
| 2023-11-09 | 50.75 |
| 2023-11-08 | 50.75 |
| 2023-11-07 | 50.75 |
| 2023-11-06 | 53.44 |
| 2023-11-03 | 55.46 |
| 2023-11-02 | 51.42 |
| 2023-11-01 | 51.42 |
| 2023-10-31 | 51.42 |
| 2023-10-30 | 52.76 |
| 2023-10-27 | 52.76 |
| 2023-10-26 | 51.42 |
| 2023-10-25 | 50.75 |
| 2023-10-24 | 51.42 |
| 2023-10-20 | 51.42 |
| 2023-10-19 | 52.76 |
| 2023-10-18 | 54.11 |
| 2023-10-17 | 58.15 |
| 2023-10-16 | 58.15 |
| 2023-10-13 | 56.13 |
| 2023-10-12 | 56.80 |
| 2023-10-11 | 56.13 |
| 2023-10-10 | 57.48 |
| 2023-10-09 | 57.48 |
| 2023-10-06 | 54.78 |
| 2023-10-05 | 52.09 |
| 2023-10-04 | 52.09 |
| 2023-10-03 | 58.82 |
| 2023-09-29 | 67.57 |
| 2023-09-28 | 64.21 |
| 2023-09-27 | 65.55 |
| 2023-09-26 | 64.88 |
| 2023-09-25 | 70.93 |
| 2023-09-22 | 66.90 |
| 2023-09-21 | 68.92 |
| 2023-09-20 | 66.90 |
| 2023-09-19 | 69.59 |
| 2023-09-18 | 68.24 |
| 2023-09-15 | 65.55 |
| 2023-09-14 | 62.86 |
| 2023-09-13 | 59.49 |
| 2023-09-12 | 61.51 |
| 2023-09-11 | 59.49 |
| 2023-09-07 | 60.17 |
| 2023-09-06 | 60.84 |
| 2023-09-05 | 59.49 |
| 2023-09-04 | 58.82 |
| 2023-08-31 | 56.80 |
| 2023-08-30 | 55.46 |
| 2023-08-29 | 60.84 |
| 2023-08-28 | 61.51 |
| 2023-08-25 | 59.49 |
| 2023-08-24 | 59.49 |
| 2023-08-23 | 58.82 |
| 2023-08-22 | 61.51 |
| 2023-08-21 | 62.19 |
| 2023-08-18 | 70.93 |
| 2023-08-17 | 66.90 |
| 2023-08-16 | 70.93 |
| 2023-08-15 | 70.26 |
| 2023-08-14 | 67.57 |
| 2023-08-11 | 64.88 |
| 2023-08-10 | 66.22 |
| 2023-08-09 | 64.88 |
| 2023-08-08 | 62.86 |
| 2023-08-07 | 55.46 |
| 2023-08-04 | 58.82 |
| 2023-08-03 | 58.15 |
| 2023-08-02 | 58.15 |
| 2023-08-01 | 56.13 |
| 2023-07-31 | 55.46 |
| 2023-07-28 | 54.78 |
| 2023-07-27 | 53.44 |
| 2023-07-26 | 53.44 |
| 2023-07-25 | 56.80 |
| 2023-07-24 | 52.09 |
| 2023-07-21 | 53.44 |
| 2023-07-20 | 56.80 |
| 2023-07-19 | 57.48 |
| 2023-07-18 | 56.13 |
| 2023-07-14 | 55.46 |
| 2023-07-13 | 51.42 |
| 2023-07-12 | 51.42 |
| 2023-07-11 | 54.11 |
| 2023-07-10 | 52.76 |
| 2023-07-07 | 51.42 |
| 2023-07-06 | 52.09 |
| 2023-07-05 | 50.75 |
| 2023-07-04 | 54.11 |
| 2023-07-03 | 53.44 |
| 2023-06-30 | 51.42 |
| 2023-06-29 | 50.07 |
| 2023-06-28 | 50.07 |
| 2023-06-27 | 52.09 |
| 2023-06-26 | 50.07 |
| 2023-06-23 | 47.38 |
| 2023-06-21 | 50.07 |
| 2023-06-20 | 48.05 |
| 2023-06-19 | 46.71 |
| 2023-06-16 | 48.05 |
| 2023-06-15 | 48.05 |
| 2023-06-14 | 48.73 |
| 2023-06-13 | 47.38 |
| 2023-06-12 | 51.42 |
| 2023-06-09 | 50.07 |
| 2023-06-08 | 48.05 |
| 2023-06-07 | 44.02 |
| 2023-06-06 | 43.34 |
| 2023-06-05 | 39.22 |
| 2023-06-02 | 39.22 |
| 2023-06-01 | 37.95 |
| 2023-05-31 | 37.95 |
| 2023-05-30 | 41.78 |
| 2023-05-29 | 41.78 |
| 2023-05-25 | 39.86 |
| 2023-05-24 | 41.78 |
| 2023-05-23 | 43.06 |
| 2023-05-22 | 44.33 |
| 2023-05-19 | 43.06 |
| 2023-05-18 | 42.42 |
| 2023-05-17 | 43.06 |
| 2023-05-16 | 44.33 |
| 2023-05-15 | 44.33 |
| 2023-05-12 | 44.33 |
| 2023-05-11 | 43.70 |
| 2023-05-10 | 43.06 |
| 2023-05-09 | 42.42 |
| 2023-05-08 | 43.06 |
| 2023-05-05 | 39.86 |
| 2023-05-04 | 39.22 |
| 2023-05-03 | 42.42 |
| 2023-05-02 | 43.70 |
| 2023-04-28 | 28.37 |
| 2023-04-27 | 22.62 |
| 2023-04-26 | 21.98 |
| 2023-04-25 | 21.34 |
| 2023-04-24 | 21.98 |
| 2023-04-21 | 21.98 |
| 2023-04-20 | 21.98 |
| 2023-04-19 | 22.62 |
| 2023-04-18 | 22.62 |
| 2023-04-17 | 21.98 |
| 2023-04-14 | 21.98 |
| 2023-04-13 | 21.34 |
| 2023-04-12 | 21.34 |
| 2023-04-11 | 21.98 |
| 2023-04-06 | 21.34 |
| 2023-04-04 | 20.70 |
| 2023-04-03 | 21.98 |
| 2023-03-31 | 20.07 |
| 2023-03-30 | 20.70 |
| 2023-03-29 | 20.07 |
| 2023-03-28 | 21.34 |
| 2023-03-27 | 21.34 |
| 2023-03-24 | 23.90 |
| 2023-03-23 | 23.90 |
| 2023-03-22 | 23.90 |
| 2023-03-21 | 22.62 |
| 2023-03-20 | 21.98 |
| 2023-03-17 | 22.62 |
| 2023-03-16 | 21.34 |
| 2023-03-15 | 22.62 |
| 2023-03-14 | 21.98 |
| 2023-03-13 | 22.62 |
| 2023-03-10 | 20.70 |
| 2023-03-09 | 23.26 |
| 2023-03-08 | 22.62 |
| 2023-03-07 | 23.90 |
| 2023-03-06 | 23.90 |
| 2023-03-03 | 22.62 |
| 2023-03-02 | 22.62 |
| 2023-03-01 | 22.62 |
| 2023-02-28 | 21.34 |
| 2023-02-27 | 20.70 |
| 2023-02-24 | 20.70 |
| 2023-02-23 | 20.07 |
| 2023-02-22 | 20.07 |
| 2023-02-21 | 21.34 |
| 2023-02-20 | 21.98 |
| 2023-02-17 | 20.70 |
| 2023-02-16 | 20.07 |
| 2023-02-15 | 20.70 |
| 2023-02-14 | 21.98 |
| 2023-02-13 | 21.34 |
| 2023-02-10 | 21.34 |
| 2023-02-09 | 20.07 |
| 2023-02-08 | 21.98 |
| 2023-02-07 | 20.70 |
| 2023-02-06 | 21.34 |
| 2023-02-03 | 22.62 |
| 2023-02-02 | 23.26 |
| 2023-02-01 | 23.90 |
| 2023-01-31 | 21.34 |
| 2023-01-30 | 20.70 |
| 2023-01-27 | 22.62 |
| 2023-01-26 | 23.90 |
| 2023-01-20 | 21.98 |
| 2023-01-19 | 21.34 |
| 2023-01-18 | 21.34 |
| 2023-01-17 | 19.43 |
| 2023-01-16 | 21.34 |
| 2023-01-13 | 20.70 |
| 2023-01-12 | 20.07 |
| 2023-01-11 | 19.43 |
| 2023-01-10 | 19.43 |
| 2023-01-09 | 20.07 |
| 2023-01-06 | 18.79 |
| 2023-01-05 | 20.70 |
| 2023-01-04 | 19.43 |
| 2023-01-03 | 17.51 |
| 2022-12-30 | 16.23 |
| 2022-12-29 | 16.23 |
| 2022-12-28 | 15.59 |
| 2022-12-23 | 14.32 |
| 2022-12-22 | 14.32 |
| 2022-12-21 | 14.32 |
| 2022-12-20 | 13.68 |
| 2022-12-19 | 14.96 |
| 2022-12-16 | 18.79 |
| 2022-12-15 | 18.15 |
| 2022-12-14 | 20.07 |
| 2022-12-13 | 20.07 |
| 2022-12-12 | 19.43 |
| 2022-12-09 | 20.70 |
| 2022-12-08 | 18.15 |
| 2022-12-07 | 16.87 |
| 2022-12-06 | 18.15 |
| 2022-12-05 | 17.51 |
| 2022-12-02 | 14.96 |
| 2022-12-01 | 16.23 |
| 2022-11-30 | 19.43 |
| 2022-11-29 | 13.04 |
| 2022-11-28 | 11.76 |
| 2022-11-25 | 11.12 |
| 2022-11-24 | 10.49 |
| 2022-11-23 | 9.21 |
| 2022-11-22 | 8.57 |
| 2022-11-21 | 7.29 |
| 2022-11-18 | 9.21 |
| 2022-11-17 | 9.21 |
| 2022-11-16 | 11.12 |
| 2022-11-15 | 9.85 |
| 2022-11-14 | 7.93 |
| 2022-11-11 | 8.57 |
| 2022-11-10 | 6.65 |
| 2022-11-09 | 6.65 |
| 2022-11-08 | 7.93 |
| 2022-11-07 | 8.57 |
| 2022-11-04 | 7.29 |
| 2022-11-03 | 5.38 |
| 2022-11-02 | 6.02 |
| 2022-11-01 | 5.38 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 7.93 |
| 2022-10-27 | 9.21 |
| 2022-10-26 | 9.21 |
| 2022-10-25 | 7.93 |
| 2022-10-24 | 7.93 |
| 2022-10-21 | 11.76 |
| 2022-10-20 | 9.21 |
| 2022-10-19 | 9.85 |
| 2022-10-18 | 10.49 |
| 2022-10-17 | 9.85 |
| 2022-10-14 | 9.21 |
| 2022-10-13 | 8.57 |
| 2022-10-12 | 10.49 |
| 2022-10-11 | 9.21 |
| 2022-10-10 | 9.85 |
| 2022-10-07 | 7.93 |
| 2022-10-06 | 7.29 |
| 2022-10-05 | 8.57 |
| 2022-10-03 | 5.38 |
| 2022-09-30 | 4.74 |
| 2022-09-29 | 8.57 |
| 2022-09-28 | 11.76 |
| 2022-09-27 | 13.04 |
| 2022-09-26 | 13.04 |
| 2022-09-23 | 14.32 |
| 2022-09-22 | 14.96 |
| 2022-09-21 | 16.23 |
| 2022-09-20 | 15.59 |
| 2022-09-19 | 15.59 |
| 2022-09-16 | 14.32 |
| 2022-09-15 | 17.51 |
| 2022-09-14 | 16.87 |
| 2022-09-13 | 18.15 |
| 2022-09-09 | 18.15 |
| 2022-09-08 | 17.51 |
| 2022-09-07 | 18.79 |
| 2022-09-06 | 18.15 |
| 2022-09-05 | 19.43 |
| 2022-09-02 | 18.79 |
| 2022-09-01 | 19.43 |
| 2022-08-31 | 19.43 |
| 2022-08-30 | 18.15 |
| 2022-08-29 | 20.07 |
| 2022-08-26 | 21.98 |
| 2022-08-25 | 21.98 |
| 2022-08-24 | 21.34 |
| 2022-08-23 | 23.26 |
| 2022-08-22 | 23.90 |
| 2022-08-19 | 25.17 |
| 2022-08-18 | 23.90 |
| 2022-08-17 | 25.17 |
| 2022-08-16 | 25.81 |
| 2022-08-15 | 25.81 |
| 2022-08-12 | 25.81 |
| 2022-08-11 | 25.81 |
| 2022-08-10 | 25.81 |
| 2022-08-09 | 26.45 |
| 2022-08-08 | 25.17 |
| 2022-08-05 | 25.81 |
| 2022-08-04 | 25.17 |
| 2022-08-03 | 25.17 |
| 2022-08-02 | 25.17 |
| 2022-08-01 | 26.45 |
| 2022-07-29 | 25.81 |
| 2022-07-28 | 26.45 |
| 2022-07-27 | 26.45 |
| 2022-07-26 | 25.81 |
| 2022-07-25 | 25.17 |
| 2022-07-22 | 25.17 |
| 2022-07-21 | 25.81 |
| 2022-07-20 | 24.54 |
| 2022-07-19 | 25.81 |
| 2022-07-18 | 24.54 |
| 2022-07-15 | 24.54 |
| 2022-07-14 | 27.09 |
| 2022-07-13 | 27.73 |
| 2022-07-12 | 26.45 |
| 2022-07-11 | 25.81 |
| 2022-07-08 | 25.81 |
| 2022-07-07 | 26.45 |
| 2022-07-06 | 25.17 |
| 2022-07-05 | 26.45 |
| 2022-07-04 | 27.09 |
| 2022-06-30 | 26.45 |
| 2022-06-29 | 25.81 |
| 2022-06-28 | 26.45 |
| 2022-06-27 | 25.81 |
| 2022-06-24 | 23.90 |
| 2022-06-23 | 25.17 |
| 2022-06-22 | 25.17 |
| 2022-06-21 | 26.45 |
| 2022-06-20 | 24.54 |
| 2022-06-17 | 24.54 |
| 2022-06-16 | 24.54 |
| 2022-06-15 | 26.45 |
| 2022-06-14 | 25.81 |
| 2022-06-13 | 27.09 |
| 2022-06-10 | 27.73 |
| 2022-06-09 | 27.09 |
| 2022-06-08 | 27.73 |
| 2022-06-07 | 27.73 |
| 2022-06-06 | 27.09 |
| 2022-06-02 | 24.61 |
| 2022-06-01 | 27.00 |
| 2022-05-31 | 25.80 |
| 2022-05-30 | 23.41 |
| 2022-05-27 | 24.01 |
| 2022-05-26 | 24.01 |
| 2022-05-25 | 24.01 |
| 2022-05-24 | 24.01 |
| 2022-05-23 | 24.01 |
| 2022-05-20 | 24.01 |
| 2022-05-19 | 24.01 |
| 2022-05-18 | 23.41 |
| 2022-05-17 | 24.01 |
| 2022-05-16 | 24.01 |
| 2022-05-13 | 22.81 |
| 2022-05-12 | 22.81 |
| 2022-05-11 | 23.41 |
| 2022-05-10 | 22.21 |
| 2022-05-06 | 21.61 |
| 2022-05-05 | 24.61 |
| 2022-05-04 | 24.61 |
| 2022-05-03 | 27.00 |
| 2022-04-29 | 31.20 |
| 2022-04-28 | 30.00 |
| 2022-04-27 | 24.01 |
| 2022-04-26 | 24.01 |
| 2022-04-25 | 22.81 |
| 2022-04-22 | 24.01 |
| 2022-04-21 | 20.41 |
| 2022-04-20 | 16.82 |
| 2022-04-19 | 18.02 |
| 2022-04-14 | 19.21 |
| 2022-04-13 | 18.02 |
| 2022-04-12 | 17.42 |
| 2022-04-11 | 18.02 |
| 2022-04-08 | 20.41 |
| 2022-04-07 | 18.62 |
| 2022-04-06 | 20.41 |
| 2022-04-04 | 18.62 |
| 2022-04-01 | 17.42 |
| 2022-03-31 | 16.22 |
| 2022-03-30 | 21.01 |
| 2022-03-29 | 20.41 |
| 2022-03-28 | 19.21 |
| 2022-03-25 | 18.02 |
| 2022-03-24 | 20.41 |
| 2022-03-23 | 20.41 |
| 2022-03-22 | 20.41 |
| 2022-03-21 | 18.62 |
| 2022-03-18 | 19.81 |
| 2022-03-17 | 18.62 |
| 2022-03-16 | 13.22 |
| 2022-03-15 | 9.03 |
| 2022-03-14 | 14.42 |
| 2022-03-11 | 21.01 |
| 2022-03-10 | 21.61 |
| 2022-03-09 | 18.62 |
| 2022-03-08 | 22.21 |
| 2022-03-07 | 24.61 |
| 2022-03-04 | 25.21 |
| 2022-03-03 | 27.60 |
| 2022-03-02 | 25.80 |
| 2022-03-01 | 28.20 |
| 2022-02-28 | 29.40 |
| 2022-02-25 | 27.60 |
| 2022-02-24 | 25.80 |
| 2022-02-23 | 31.20 |
| 2022-02-22 | 30.00 |
| 2022-02-21 | 34.19 |
| 2022-02-18 | 34.79 |
| 2022-02-17 | 33.59 |
| 2022-02-16 | 34.79 |
| 2022-02-15 | 31.20 |
| 2022-02-14 | 30.00 |
| 2022-02-11 | 34.79 |
| 2022-02-10 | 37.19 |
| 2022-02-09 | 29.40 |
| 2022-02-08 | 28.80 |
| 2022-02-07 | 25.21 |
| 2022-02-04 | 23.41 |
| 2022-01-31 | 22.81 |
| 2022-01-28 | 21.61 |
| 2022-01-27 | 22.81 |
| 2022-01-26 | 19.21 |
| 2022-01-25 | 18.02 |
| 2022-01-24 | 22.21 |
| 2022-01-21 | 21.61 |
| 2022-01-20 | 18.62 |
| 2022-01-19 | 19.81 |
| 2022-01-18 | 18.02 |
| 2022-01-17 | 19.21 |
| 2022-01-14 | 17.42 |
| 2022-01-13 | 19.81 |
| 2022-01-12 | 20.41 |
| 2022-01-11 | 18.62 |
| 2022-01-10 | 18.02 |
| 2022-01-07 | 19.21 |
| 2022-01-06 | 20.41 |
| 2022-01-05 | 22.81 |
| 2022-01-04 | 18.62 |
| 2022-01-03 | 24.01 |
| 2021-12-31 | 24.61 |
| 2021-12-30 | 29.40 |
| 2021-12-29 | 28.80 |
| 2021-12-28 | 25.80 |
| 2021-12-24 | 13.82 |
| 2021-12-23 | 15.02 |
| 2021-12-22 | 14.42 |
| 2021-12-21 | 14.42 |
| 2021-12-20 | 15.02 |
| 2021-12-17 | 12.03 |
| 2021-12-16 | 15.62 |
| 2021-12-15 | 21.61 |
| 2021-12-14 | 7.83 |
| 2021-12-13 | 7.23 |
| 2021-12-10 | 7.23 |
| 2021-12-09 | 7.83 |
| 2021-12-08 | 6.63 |
| 2021-12-07 | 7.83 |
| 2021-12-06 | 6.63 |
| 2021-12-03 | 8.43 |
| 2021-12-02 | 6.63 |
| 2021-12-01 | 6.04 |
| 2021-11-30 | 3.64 |
| 2021-11-29 | 6.04 |
| 2021-11-26 | 7.23 |
| 2021-11-25 | 7.83 |
| 2021-11-24 | 9.03 |
| 2021-11-23 | 9.03 |
| 2021-11-22 | 6.04 |
| 2021-11-19 | 6.63 |
| 2021-11-18 | 6.04 |
| 2021-11-17 | 6.04 |
| 2021-11-16 | 6.04 |
| 2021-11-15 | 6.04 |
| 2021-11-12 | 6.63 |
| 2021-11-11 | 6.63 |
| 2021-11-10 | 6.04 |
| 2021-11-09 | 6.04 |
| 2021-11-08 | 7.23 |
| 2021-11-05 | 5.44 |
| 2021-11-04 | 6.63 |
| 2021-11-03 | 7.83 |
| 2021-11-02 | 5.44 |
| 2021-11-01 | 7.23 |
| 2021-10-29 | 7.83 |
| 2021-10-28 | 8.43 |
| 2021-10-27 | 11.43 |
| 2021-10-26 | 11.43 |
| 2021-10-25 | 11.43 |
| 2021-10-22 | 12.62 |
| 2021-10-21 | 13.22 |
| 2021-10-20 | 10.83 |
| 2021-10-19 | 10.23 |
| 2021-10-18 | 9.63 |
| 2021-10-15 | 10.23 |
| 2021-10-12 | 10.23 |
| 2021-10-11 | 10.83 |
| 2021-10-08 | 11.43 |
| 2021-10-07 | 13.22 |
| 2021-10-06 | 9.03 |
| 2021-10-05 | 6.63 |
| 2021-10-04 | 8.43 |
| 2021-09-30 | 9.03 |
| 2021-09-29 | 9.03 |
| 2021-09-28 | 10.23 |
| 2021-09-27 | 9.03 |
| 2021-09-24 | 9.03 |
| 2021-09-23 | 9.63 |
| 2021-09-21 | 3.04 |
| 2021-09-20 | 1.24 |
| 2021-09-17 | 3.64 |
| 2021-09-16 | 9.03 |
| 2021-09-15 | 12.03 |
| 2021-09-14 | 14.42 |
| 2021-09-13 | 16.22 |
| 2021-09-10 | 14.42 |
| 2021-09-09 | 14.42 |
| 2021-09-08 | 14.42 |
| 2021-09-07 | 14.42 |
| 2021-09-06 | 11.43 |
| 2021-09-03 | 10.83 |
| 2021-09-02 | 10.23 |
| 2021-09-01 | 8.43 |
| 2021-08-31 | 6.63 |
| 2021-08-30 | 5.44 |
| 2021-08-27 | 6.04 |
| 2021-08-26 | 6.04 |
| 2021-08-25 | 4.84 |
| 2021-08-24 | 4.24 |
| 2021-08-23 | 4.84 |
| 2021-08-20 | 3.64 |
| 2021-08-19 | 5.44 |
| 2021-08-18 | 5.44 |
| 2021-08-17 | 5.44 |
| 2021-08-16 | 4.84 |
| 2021-08-13 | 4.24 |
| 2021-08-12 | 4.84 |
| 2021-08-11 | 4.84 |
| 2021-08-10 | 4.24 |
| 2021-08-09 | 4.24 |
| 2021-08-06 | 3.64 |
| 2021-08-05 | 3.64 |
| 2021-08-04 | 3.64 |
| 2021-08-03 | 5.44 |
| 2021-08-02 | 4.84 |
| 2021-07-30 | 3.64 |
| 2021-07-29 | 3.64 |
| 2021-07-28 | 3.04 |
| 2021-07-27 | 3.04 |
| 2021-07-26 | 3.64 |
| 2021-07-23 | 5.44 |
| 2021-07-22 | 6.04 |
| 2021-07-21 | 5.44 |
| 2021-07-20 | 4.84 |
| 2021-07-19 | 5.44 |
| 2021-07-16 | 6.63 |
| 2021-07-15 | 6.04 |
| 2021-07-14 | 6.04 |
| 2021-07-13 | 6.04 |
| 2021-07-12 | 4.84 |
| 2021-07-09 | 5.44 |
| 2021-07-08 | 6.04 |
| 2021-07-07 | 6.63 |
| 2021-07-06 | 6.04 |
| 2021-07-05 | 6.63 |
| 2021-07-02 | 6.63 |
| 2021-06-30 | 6.04 |
| 2021-06-29 | 6.04 |
| 2021-06-28 | 7.23 |
| 2021-06-25 | 7.23 |
| 2021-06-24 | 7.23 |
| 2021-06-23 | 6.04 |
| 2021-06-22 | 6.04 |
| 2021-06-21 | 6.04 |
| 2021-06-18 | 5.44 |
| 2021-06-17 | 8.43 |
| 2021-06-16 | 9.03 |
| 2021-06-15 | 10.23 |
| 2021-06-11 | 10.83 |
| 2021-06-10 | 10.83 |
| 2021-06-09 | 10.83 |
| 2021-06-08 | 10.23 |
| 2021-06-07 | 10.83 |
| 2021-06-04 | 10.83 |
| 2021-06-03 | 10.23 |
| 2021-06-02 | 10.23 |
| 2021-06-01 | 10.83 |
| 2021-05-31 | 8.64 |
| 2021-05-28 | 8.64 |
| 2021-05-27 | 9.21 |
| 2021-05-26 | 9.78 |
| 2021-05-25 | 9.78 |
| 2021-05-24 | 9.78 |
| 2021-05-21 | 9.21 |
| 2021-05-20 | 8.64 |
| 2021-05-18 | 9.21 |
| 2021-05-17 | 8.64 |
| 2021-05-14 | 8.07 |
| 2021-05-13 | 6.36 |
| 2021-05-12 | 8.07 |
| 2021-05-11 | 8.07 |
| 2021-05-10 | 8.64 |
| 2021-05-07 | 6.93 |
| 2021-05-06 | 5.79 |
| 2021-05-05 | 5.79 |
| 2021-05-04 | 5.79 |
| 2021-05-03 | 5.23 |
| 2021-04-30 | 4.66 |
| 2021-04-29 | 5.79 |
| 2021-04-28 | 6.36 |
| 2021-04-27 | 5.79 |
| 2021-04-26 | 6.36 |
| 2021-04-23 | 6.36 |
| 2021-04-22 | 6.93 |
| 2021-04-21 | 7.50 |
| 2021-04-20 | 9.78 |
| 2021-04-19 | 9.78 |
| 2021-04-16 | 8.64 |
| 2021-04-15 | 8.07 |
| 2021-04-14 | 8.07 |
| 2021-04-13 | 6.93 |
| 2021-04-12 | 7.50 |
| 2021-04-09 | 8.64 |
| 2021-04-08 | 8.64 |
| 2021-04-07 | 9.78 |
| 2021-04-01 | 9.21 |
| 2021-03-31 | 8.64 |
| 2021-03-30 | 8.64 |
| 2021-03-29 | 7.50 |
| 2021-03-26 | 6.36 |
| 2021-03-25 | 4.66 |
| 2021-03-24 | 6.36 |
| 2021-03-23 | 8.07 |
| 2021-03-22 | 7.50 |
| 2021-03-19 | 8.07 |
| 2021-03-18 | 6.93 |
| 2021-03-17 | 6.93 |
| 2021-03-16 | 7.50 |
| 2021-03-15 | 7.50 |
| 2021-03-12 | 6.93 |
| 2021-03-11 | 6.36 |
| 2021-03-10 | 5.23 |
| 2021-03-09 | 5.23 |
| 2021-03-08 | 5.79 |
| 2021-03-05 | 6.36 |
| 2021-03-04 | 6.36 |
| 2021-03-03 | 6.36 |
| 2021-03-02 | 6.36 |
| 2021-03-01 | 9.21 |
| 2021-02-26 | 8.64 |
| 2021-02-25 | 9.21 |
| 2021-02-24 | 7.50 |
| 2021-02-23 | 8.07 |
| 2021-02-22 | 8.64 |
| 2021-02-19 | 5.79 |
| 2021-02-18 | 4.66 |
| 2021-02-17 | 4.09 |
| 2021-02-16 | 3.52 |
| 2021-02-11 | 2.38 |
| 2021-02-10 | 1.24 |
| 2021-02-09 | 1.81 |
| 2021-02-08 | 1.81 |
| 2021-02-05 | 0.68 |
| 2021-02-04 | 1.24 |
| 2021-02-03 | 2.38 |
| 2021-02-02 | 1.81 |
| 2021-02-01 | 0.68 |
| 2021-01-29 | 0.68 |
| 2021-01-28 | 1.24 |
| 2021-01-27 | 3.52 |
| 2021-01-26 | 2.95 |
| 2021-01-25 | 4.09 |
| 2021-01-22 | 4.66 |
| 2021-01-21 | 7.50 |
| 2021-01-20 | 7.50 |
| 2021-01-19 | 8.07 |
| 2021-01-18 | 4.66 |
| 2021-01-15 | 5.23 |
| 2021-01-14 | 5.79 |
| 2021-01-13 | 4.66 |
| 2021-01-12 | 6.93 |
| 2021-01-11 | 4.66 |
| 2021-01-08 | 2.95 |
| 2021-01-07 | 5.23 |
| 2021-01-06 | 5.79 |
| 2021-01-05 | 4.09 |
| 2021-01-04 | 3.52 |
| 2020-12-31 | 2.38 |
| 2020-12-30 | 0.68 |
| 2020-12-29 | 0.68 |
| 2020-12-28 | 0.68 |
| 2020-12-24 | 0.68 |
| 2020-12-23 | 0.68 |
| 2020-12-22 | 0.68 |
| 2020-12-21 | 4.09 |
| 2020-12-18 | 3.52 |
| 2020-12-17 | 1.81 |
| 2020-12-16 | 1.81 |
| 2020-12-15 | 1.81 |
| 2020-12-14 | 2.38 |
| 2020-12-11 | 2.38 |
| 2020-12-10 | 2.95 |
| 2020-12-09 | 2.38 |
| 2020-12-08 | 2.38 |
| 2020-12-07 | 2.95 |
| 2020-12-04 | 4.66 |
| 2020-12-03 | 4.66 |
| 2020-12-02 | 4.66 |
| 2020-12-01 | 5.23 |
| 2020-11-30 | 2.95 |
| 2020-11-27 | 6.93 |
| 2020-11-26 | 8.07 |
| 2020-11-25 | 8.07 |
| 2020-11-24 | 7.50 |
| 2020-11-23 | 6.93 |
| 2020-11-20 | 5.79 |
| 2020-11-19 | 7.50 |
| 2020-11-18 | 8.07 |
| 2020-11-17 | 6.93 |
| 2020-11-16 | 5.79 |
| 2020-11-13 | 5.23 |
| 2020-11-12 | 5.79 |
| 2020-11-11 | 5.23 |
| 2020-11-10 | 1.81 |
| 2020-11-09 | 2.38 |
| 2020-11-06 | -0.46 |
| 2020-11-05 | -0.46 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | -1.60 |
| 2020-11-02 | -2.17 |
| 2020-10-30 | -4.44 |
| 2020-10-29 | -2.74 |
| 2020-10-28 | -1.03 |
| 2020-10-27 | 0.11 |
| 2020-10-23 | 1.81 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | 1.24 |
| 2020-10-20 | 1.24 |
| 2020-10-19 | 2.38 |
| 2020-10-16 | 2.95 |
| 2020-10-15 | 1.81 |
| 2020-10-14 | 1.81 |
| 2020-10-12 | 3.52 |
| 2020-10-09 | 2.38 |
| 2020-10-08 | 1.24 |
| 2020-10-07 | 1.81 |
| 2020-10-06 | 1.81 |
| 2020-10-05 | 2.38 |
| 2020-09-30 | 1.81 |
| 2020-09-29 | 1.81 |
| 2020-09-28 | 2.38 |
| 2020-09-25 | 0.11 |
| 2020-09-24 | 1.24 |
| 2020-09-23 | 1.81 |
| 2020-09-22 | 2.38 |
| 2020-09-21 | 1.81 |
| 2020-09-18 | 2.38 |
| 2020-09-17 | 2.38 |
| 2020-09-16 | 1.81 |
| 2020-09-15 | 1.81 |
| 2020-09-14 | 2.95 |
| 2020-09-11 | 0.68 |
| 2020-09-10 | 1.81 |
| 2020-09-09 | 1.81 |
| 2020-09-08 | 1.24 |
| 2020-09-07 | 0.11 |
| 2020-09-04 | 1.24 |
| 2020-09-03 | 0.68 |
| 2020-09-02 | 0.11 |
| 2020-09-01 | 1.24 |
| 2020-08-31 | 1.24 |
| 2020-08-28 | 0.68 |
| 2020-08-27 | 1.81 |
| 2020-08-26 | 2.95 |
| 2020-08-25 | 2.95 |
| 2020-08-24 | 3.52 |
| 2020-08-21 | 3.52 |
| 2020-08-20 | 2.95 |
| 2020-08-19 | 2.95 |
| 2020-08-18 | 3.52 |
| 2020-08-17 | 4.09 |
| 2020-08-14 | 2.95 |
| 2020-08-13 | 2.95 |
| 2020-08-12 | 1.24 |
| 2020-08-11 | 1.24 |
| 2020-08-10 | 1.81 |
| 2020-08-07 | 1.24 |
| 2020-08-06 | 2.38 |
| 2020-08-05 | 1.81 |
| 2020-08-04 | 1.81 |
| 2020-08-03 | 1.24 |
| 2020-07-31 | 0.11 |
| 2020-07-30 | 0.68 |
| 2020-07-29 | 1.24 |
| 2020-07-28 | 1.24 |
| 2020-07-27 | 0.68 |
| 2020-07-24 | 0.11 |
| 2020-07-23 | 3.52 |
| 2020-07-22 | 4.66 |
| 2020-07-21 | 5.79 |
| 2020-07-20 | 5.79 |
| 2020-07-17 | 4.09 |
| 2020-07-16 | 4.09 |
| 2020-07-15 | 5.79 |
| 2020-07-14 | 7.50 |
| 2020-07-13 | 9.21 |
| 2020-07-10 | 5.79 |
| 2020-07-09 | 8.07 |
| 2020-07-08 | 8.07 |
| 2020-07-07 | 5.79 |
| 2020-07-06 | 8.64 |
| 2020-07-03 | 3.52 |
| 2020-07-02 | 1.81 |
| 2020-06-30 | 0.68 |
| 2020-06-29 | 0.11 |
| 2020-06-26 | 1.24 |
| 2020-06-24 | 1.24 |
| 2020-06-23 | 2.38 |
| 2020-06-22 | 2.95 |
| 2020-06-19 | 2.38 |
| 2020-06-18 | 2.38 |
| 2020-06-17 | 1.81 |
| 2020-06-16 | 1.24 |
| 2020-06-15 | 0.68 |
| 2020-06-12 | 1.24 |
| 2020-06-11 | 3.52 |
| 2020-06-10 | 4.11 |
| 2020-06-09 | 4.64 |
| 2020-06-08 | 3.04 |
| 2020-06-05 | 4.11 |
| 2020-06-04 | 1.44 |
| 2020-06-03 | 1.44 |
| 2020-06-02 | 0.37 |
| 2020-06-01 | -0.17 |
| 2020-05-29 | -1.77 |
| 2020-05-28 | -1.77 |
| 2020-05-27 | -0.70 |
| 2020-05-26 | 0.37 |
| 2020-05-25 | -0.17 |
| 2020-05-22 | 0.37 |
| 2020-05-21 | 3.04 |
| 2020-05-20 | 3.04 |
| 2020-05-19 | 3.04 |
| 2020-05-18 | 1.97 |
| 2020-05-15 | 1.44 |
| 2020-05-14 | 1.97 |
| 2020-05-13 | 4.11 |
| 2020-05-12 | 6.24 |
| 2020-05-11 | 6.77 |
| 2020-05-08 | 7.31 |
| 2020-05-07 | 6.24 |
| 2020-05-06 | 6.24 |
| 2020-05-05 | 8.91 |
| 2020-05-04 | 8.38 |
| 2020-04-29 | 6.77 |
| 2020-04-28 | 2.50 |
| 2020-04-27 | 3.04 |
| 2020-04-24 | 1.97 |
| 2020-04-23 | 1.97 |
| 2020-04-22 | 0.37 |
| 2020-04-21 | -0.70 |
| 2020-04-20 | 1.97 |
| 2020-04-17 | -0.70 |
| 2020-04-16 | -0.70 |
| 2020-04-15 | 0.90 |
| 2020-04-14 | 0.90 |
| 2020-04-09 | 0.90 |
| 2020-04-08 | -0.70 |
| 2020-04-07 | -0.17 |
| 2020-04-06 | -5.50 |
| 2020-04-03 | -4.44 |
| 2020-04-02 | -3.90 |
| 2020-04-01 | -3.90 |
| 2020-03-31 | -3.37 |
| 2020-03-30 | -4.44 |
| 2020-03-27 | -2.84 |
| 2020-03-26 | -4.44 |
| 2020-03-25 | -1.77 |
| 2020-03-24 | -4.44 |
| 2020-03-23 | -6.57 |
| 2020-03-20 | -4.97 |
| 2020-03-19 | -5.50 |
| 2020-03-18 | -3.90 |
| 2020-03-17 | 0.37 |
| 2020-03-16 | 3.57 |
| 2020-03-13 | 4.64 |
| 2020-03-12 | 7.84 |
| 2020-03-11 | 8.91 |
| 2020-03-10 | 8.91 |
| 2020-03-09 | 8.38 |
| 2020-03-06 | 12.11 |
| 2020-03-05 | 11.58 |
| 2020-03-04 | 11.05 |
| 2020-03-03 | 11.58 |
| 2020-03-02 | 11.58 |
| 2020-02-28 | 11.58 |
| 2020-02-27 | 14.78 |
| 2020-02-26 | 14.25 |
| 2020-02-25 | 15.32 |
| 2020-02-24 | 15.85 |
| 2020-02-21 | 15.85 |
| 2020-02-20 | 18.52 |
| 2020-02-19 | 17.45 |
| 2020-02-18 | 17.99 |
| 2020-02-17 | 17.99 |
| 2020-02-14 | 19.05 |
| 2020-02-13 | 19.59 |
| 2020-02-12 | 19.05 |
| 2020-02-11 | 17.45 |
| 2020-02-10 | 17.99 |
| 2020-02-07 | 18.52 |
| 2020-02-06 | 19.59 |
| 2020-02-05 | 18.52 |
| 2020-02-04 | 19.05 |
| 2020-02-03 | 14.78 |
| 2020-01-31 | 13.71 |
| 2020-01-30 | 14.78 |
| 2020-01-29 | 18.52 |
| 2020-01-24 | 24.39 |
| 2020-01-23 | 24.39 |
| 2020-01-22 | 26.53 |
| 2020-01-21 | 26.53 |
| 2020-01-20 | 28.66 |
| 2020-01-17 | 27.60 |
| 2020-01-16 | 27.60 |
| 2020-01-15 | 27.60 |
| 2020-01-14 | 28.66 |
| 2020-01-13 | 28.66 |
| 2020-01-10 | 28.13 |
| 2020-01-09 | 30.80 |
| 2020-01-08 | 30.80 |
| 2020-01-07 | 30.80 |
| 2020-01-06 | 30.26 |
| 2020-01-03 | 31.33 |
| 2020-01-02 | 30.80 |
| 2019-12-31 | 30.26 |
| 2019-12-30 | 27.06 |
| 2019-12-27 | 27.60 |
| 2019-12-24 | 27.60 |
| 2019-12-23 | 28.13 |
| 2019-12-20 | 28.13 |
| 2019-12-19 | 28.13 |
| 2019-12-18 | 27.60 |
| 2019-12-17 | 27.06 |
| 2019-12-16 | 25.99 |
| 2019-12-13 | 25.99 |
| 2019-12-12 | 24.93 |
| 2019-12-11 | 24.39 |
| 2019-12-10 | 23.32 |
| 2019-12-09 | 23.32 |
| 2019-12-06 | 23.86 |
| 2019-12-05 | 23.86 |
| 2019-12-04 | 23.32 |
| 2019-12-03 | 22.79 |
| 2019-12-02 | 23.32 |
| 2019-11-29 | 23.86 |
| 2019-11-28 | 22.26 |
| 2019-11-27 | 23.32 |
| 2019-11-26 | 23.32 |
| 2019-11-25 | 23.32 |
| 2019-11-22 | 22.79 |
| 2019-11-21 | 22.79 |
| 2019-11-20 | 23.86 |
| 2019-11-19 | 24.39 |
| 2019-11-18 | 22.79 |
| 2019-11-15 | 22.79 |
| 2019-11-14 | 22.26 |
| 2019-11-13 | 21.72 |
| 2019-11-12 | 22.79 |
| 2019-11-11 | 22.79 |
| 2019-11-08 | 24.93 |
| 2019-11-07 | 25.46 |
| 2019-11-06 | 24.39 |
| 2019-11-05 | 25.99 |
| 2019-11-04 | 22.79 |
| 2019-11-01 | 22.79 |
| 2019-10-31 | 22.26 |
| 2019-10-30 | 22.26 |
| 2019-10-29 | 22.26 |
| 2019-10-28 | 22.26 |
| 2019-10-25 | 21.19 |
| 2019-10-24 | 21.72 |
| 2019-10-23 | 21.72 |
| 2019-10-22 | 21.72 |
| 2019-10-21 | 23.32 |
| 2019-10-18 | 23.32 |
| 2019-10-17 | 24.39 |
| 2019-10-16 | 24.93 |
| 2019-10-15 | 25.46 |
| 2019-10-14 | 25.46 |
| 2019-10-11 | 25.46 |
| 2019-10-10 | 25.46 |
| 2019-10-09 | 25.46 |
| 2019-10-08 | 21.72 |
| 2019-10-04 | 21.72 |
| 2019-10-03 | 23.32 |
| 2019-10-02 | 22.79 |
| 2019-09-30 | 24.39 |
| 2019-09-27 | 25.46 |
| 2019-09-26 | 25.46 |
| 2019-09-25 | 24.93 |
| 2019-09-24 | 25.46 |
| 2019-09-23 | 26.53 |
| 2019-09-20 | 27.06 |
| 2019-09-19 | 23.86 |
| 2019-09-18 | 23.86 |
| 2019-09-17 | 23.86 |
| 2019-09-16 | 24.93 |
| 2019-09-13 | 27.06 |
| 2019-09-12 | 25.99 |
| 2019-09-11 | 24.93 |
| 2019-09-10 | 22.79 |
| 2019-09-09 | 22.26 |
| 2019-09-06 | 21.19 |
| 2019-09-05 | 19.59 |
| 2019-09-04 | 21.19 |
| 2019-09-03 | 20.66 |
| 2019-09-02 | 20.66 |
| 2019-08-30 | 21.19 |
| 2019-08-29 | 19.05 |
| 2019-08-28 | 19.05 |
| 2019-08-27 | 19.05 |
| 2019-08-26 | 17.45 |
| 2019-08-23 | 19.05 |
| 2019-08-22 | 20.12 |
| 2019-08-21 | 19.05 |
| 2019-08-20 | 19.05 |
| 2019-08-19 | 18.52 |
| 2019-08-16 | 17.99 |
| 2019-08-15 | 16.92 |
| 2019-08-14 | 16.92 |
| 2019-08-13 | 16.38 |
| 2019-08-12 | 19.05 |
| 2019-08-09 | 19.59 |
| 2019-08-08 | 21.19 |
| 2019-08-07 | 19.59 |
| 2019-08-06 | 19.59 |
| 2019-08-05 | 20.66 |
| 2019-08-02 | 23.32 |
| 2019-08-01 | 27.06 |
| 2019-07-31 | 27.06 |
| 2019-07-30 | 28.13 |
| 2019-07-29 | 28.13 |
| 2019-07-26 | 28.13 |
| 2019-07-25 | 28.66 |
| 2019-07-24 | 27.60 |
| 2019-07-23 | 27.06 |
| 2019-07-22 | 27.60 |
| 2019-07-19 | 28.13 |
| 2019-07-18 | 27.06 |
| 2019-07-17 | 28.13 |
| 2019-07-16 | 28.13 |
| 2019-07-15 | 28.13 |
| 2019-07-12 | 29.20 |
| 2019-07-11 | 29.20 |
| 2019-07-10 | 28.13 |
| 2019-07-09 | 28.13 |
| 2019-07-08 | 28.66 |
| 2019-07-05 | 29.20 |
| 2019-07-04 | 27.60 |
| 2019-07-03 | 27.60 |
| 2019-07-02 | 28.13 |
| 2019-06-28 | 28.13 |
| 2019-06-27 | 28.66 |
| 2019-06-26 | 28.66 |
| 2019-06-25 | 28.13 |
| 2019-06-24 | 29.20 |
| 2019-06-21 | 27.06 |
| 2019-06-20 | 28.13 |
| 2019-06-19 | 27.06 |
| 2019-06-18 | 25.99 |
| 2019-06-17 | 24.93 |
| 2019-06-14 | 25.46 |
| 2019-06-13 | 25.99 |
| 2019-06-12 | 25.79 |
| 2019-06-11 | 26.30 |
| 2019-06-10 | 25.79 |
| 2019-06-06 | 24.77 |
| 2019-06-05 | 25.28 |
| 2019-06-04 | 24.26 |
| 2019-06-03 | 26.81 |
| 2019-05-31 | 26.30 |
| 2019-05-30 | 25.28 |
| 2019-05-29 | 24.26 |
| 2019-05-28 | 24.77 |
| 2019-05-27 | 24.77 |
| 2019-05-24 | 25.28 |
| 2019-05-23 | 25.79 |
| 2019-05-22 | 26.30 |
| 2019-05-21 | 26.81 |
| 2019-05-20 | 25.28 |
| 2019-05-17 | 26.81 |
| 2019-05-16 | 27.32 |
| 2019-05-15 | 26.30 |
| 2019-05-14 | 25.79 |
| 2019-05-10 | 27.32 |
| 2019-05-09 | 27.83 |
| 2019-05-08 | 28.85 |
| 2019-05-07 | 30.88 |
| 2019-05-06 | 30.37 |
| 2019-05-03 | 32.41 |
| 2019-05-02 | 32.41 |
| 2019-04-30 | 33.43 |
| 2019-04-29 | 32.92 |
| 2019-04-26 | 31.39 |
| 2019-04-25 | 31.90 |
| 2019-04-24 | 34.96 |
| 2019-04-23 | 31.39 |
| 2019-04-18 | 33.94 |
| 2019-04-17 | 34.96 |
| 2019-04-16 | 34.45 |
| 2019-04-15 | 34.45 |
| 2019-04-12 | 33.94 |
| 2019-04-11 | 34.96 |
| 2019-04-10 | 35.98 |
| 2019-04-09 | 34.96 |
| 2019-04-08 | 33.94 |
| 2019-04-04 | 31.90 |
| 2019-04-03 | 32.41 |
| 2019-04-02 | 32.92 |
| 2019-04-01 | 32.41 |
| 2019-03-29 | 31.39 |
| 2019-03-28 | 35.47 |
| 2019-03-27 | 33.94 |
| 2019-03-26 | 34.45 |
| 2019-03-25 | 34.96 |
| 2019-03-22 | 34.96 |
| 2019-03-21 | 35.47 |
| 2019-03-20 | 36.99 |
| 2019-03-19 | 36.99 |
| 2019-03-18 | 35.98 |
| 2019-03-15 | 35.47 |
| 2019-03-14 | 33.43 |
| 2019-03-13 | 33.43 |
| 2019-03-12 | 33.94 |
| 2019-03-11 | 31.39 |
| 2019-03-08 | 31.39 |
| 2019-03-07 | 33.94 |
| 2019-03-06 | 34.45 |
| 2019-03-05 | 33.43 |
| 2019-03-04 | 34.45 |
| 2019-03-01 | 33.43 |
| 2019-02-28 | 32.41 |
| 2019-02-27 | 34.45 |
| 2019-02-26 | 35.47 |
| 2019-02-25 | 34.96 |
| 2019-02-22 | 32.92 |
| 2019-02-21 | 31.39 |
| 2019-02-20 | 31.90 |
| 2019-02-19 | 31.39 |
| 2019-02-18 | 30.88 |
| 2019-02-15 | 29.86 |
| 2019-02-14 | 30.88 |
| 2019-02-13 | 30.88 |
| 2019-02-12 | 29.86 |
| 2019-02-11 | 28.34 |
| 2019-02-08 | 28.34 |
| 2019-02-04 | 28.34 |
| 2019-02-01 | 29.36 |
| 2019-01-31 | 27.83 |
| 2019-01-30 | 27.32 |
| 2019-01-29 | 28.34 |
| 2019-01-28 | 29.36 |
| 2019-01-25 | 30.88 |
| 2019-01-24 | 28.85 |
| 2019-01-23 | 27.83 |
| 2019-01-22 | 27.83 |
| 2019-01-21 | 27.83 |
| 2019-01-18 | 27.83 |
| 2019-01-17 | 27.83 |
| 2019-01-16 | 26.30 |
| 2019-01-15 | 25.28 |
| 2019-01-14 | 23.75 |
| 2019-01-11 | 22.74 |
| 2019-01-10 | 22.23 |
| 2019-01-09 | 20.70 |
| 2019-01-08 | 21.21 |
| 2019-01-07 | 21.21 |
| 2019-01-04 | 19.68 |
| 2019-01-03 | 19.68 |
| 2019-01-02 | 21.21 |
| 2018-12-31 | 22.74 |
| 2018-12-28 | 22.23 |
| 2018-12-27 | 21.72 |
| 2018-12-24 | 21.72 |
| 2018-12-21 | 20.70 |
| 2018-12-20 | 22.74 |
| 2018-12-19 | 23.75 |
| 2018-12-18 | 21.72 |
| 2018-12-17 | 22.23 |
| 2018-12-14 | 23.24 |
| 2018-12-13 | 23.75 |
| 2018-12-12 | 23.75 |
| 2018-12-11 | 22.74 |
| 2018-12-10 | 22.74 |
| 2018-12-07 | 23.24 |
| 2018-12-06 | 23.24 |
| 2018-12-05 | 24.77 |
| 2018-12-04 | 24.77 |
| 2018-12-03 | 25.28 |
| 2018-11-30 | 23.75 |
| 2018-11-29 | 23.24 |
| 2018-11-28 | 23.24 |
| 2018-11-27 | 23.24 |
| 2018-11-26 | 23.75 |
| 2018-11-23 | 23.24 |
| 2018-11-22 | 23.75 |
| 2018-11-21 | 23.75 |
| 2018-11-20 | 23.24 |
| 2018-11-19 | 24.77 |
| 2018-11-16 | 24.26 |
| 2018-11-15 | 23.75 |
| 2018-11-14 | 22.23 |
| 2018-11-13 | 24.77 |
| 2018-11-12 | 24.77 |
| 2018-11-09 | 19.68 |
| 2018-11-08 | 21.21 |
| 2018-11-07 | 21.21 |
| 2018-11-06 | 22.23 |
| 2018-11-05 | 22.23 |
| 2018-11-02 | 22.74 |
| 2018-11-01 | 19.17 |
| 2018-10-31 | 18.15 |
| 2018-10-30 | 17.13 |
| 2018-10-29 | 17.64 |
| 2018-10-26 | 17.13 |
| 2018-10-25 | 18.15 |
| 2018-10-24 | 18.66 |
| 2018-10-23 | 18.15 |
| 2018-10-22 | 19.68 |
| 2018-10-19 | 14.59 |
| 2018-10-18 | 17.64 |
| 2018-10-16 | 18.66 |
| 2018-10-15 | 18.15 |
| 2018-10-12 | 19.17 |
| 2018-10-11 | 17.64 |
| 2018-10-10 | 22.23 |
| 2018-10-09 | 20.70 |
| 2018-10-08 | 19.68 |
| 2018-10-05 | 19.68 |
| 2018-10-04 | 20.70 |
| 2018-10-03 | 22.23 |
| 2018-10-02 | 23.24 |
| 2018-09-28 | 23.24 |
| 2018-09-27 | 24.26 |
| 2018-09-26 | 23.75 |
| 2018-09-24 | 24.26 |
| 2018-09-21 | 24.77 |
| 2018-09-20 | 22.74 |
| 2018-09-19 | 22.23 |
| 2018-09-18 | 21.21 |
| 2018-09-17 | 19.17 |
| 2018-09-14 | 18.66 |
| 2018-09-13 | 18.66 |
| 2018-09-12 | 16.62 |
| 2018-09-11 | 17.64 |
| 2018-09-10 | 17.64 |
| 2018-09-07 | 19.17 |
| 2018-09-06 | 19.68 |
| 2018-09-05 | 20.70 |
| 2018-09-04 | 22.74 |
| 2018-09-03 | 21.72 |
| 2018-08-31 | 19.68 |
| 2018-08-30 | 20.70 |
| 2018-08-29 | 22.74 |
| 2018-08-28 | 24.77 |
| 2018-08-27 | 24.26 |
| 2018-08-24 | 22.74 |
| 2018-08-23 | 23.24 |
| 2018-08-22 | 23.24 |
| 2018-08-21 | 23.24 |
| 2018-08-20 | 23.24 |
| 2018-08-17 | 23.24 |
| 2018-08-16 | 22.74 |
| 2018-08-15 | 22.74 |
| 2018-08-14 | 25.79 |
| 2018-08-13 | 25.28 |
| 2018-08-10 | 26.81 |
| 2018-08-09 | 27.32 |
| 2018-08-08 | 26.30 |
| 2018-08-07 | 25.28 |
| 2018-08-06 | 22.74 |
| 2018-08-03 | 24.77 |
| 2018-08-02 | 24.26 |
| 2018-08-01 | 27.32 |
| 2018-07-31 | 27.83 |
| 2018-07-30 | 27.32 |
| 2018-07-27 | 26.81 |
| 2018-07-26 | 26.30 |
| 2018-07-25 | 27.32 |
| 2018-07-24 | 27.83 |
| 2018-07-23 | 23.75 |
| 2018-07-20 | 22.74 |
| 2018-07-19 | 20.70 |
| 2018-07-18 | 21.21 |
| 2018-07-17 | 20.19 |
| 2018-07-16 | 18.66 |
| 2018-07-13 | 19.17 |
| 2018-07-12 | 18.66 |
| 2018-07-11 | 17.13 |
| 2018-07-10 | 20.70 |
| 2018-07-09 | 20.70 |
| 2018-07-06 | 19.17 |
| 2018-07-05 | 19.17 |
| 2018-07-04 | 19.68 |
| 2018-07-03 | 19.68 |
| 2018-06-29 | 21.21 |
| 2018-06-28 | 19.68 |
| 2018-06-27 | 22.74 |
| 2018-06-26 | 25.28 |
| 2018-06-25 | 26.81 |
| 2018-06-22 | 28.34 |
| 2018-06-21 | 27.83 |
| 2018-06-20 | 29.36 |
| 2018-06-19 | 28.34 |
| 2018-06-15 | 33.94 |
| 2018-06-14 | 33.94 |
| 2018-06-13 | 33.94 |
| 2018-06-12 | 33.82 |
| 2018-06-11 | 33.34 |
| 2018-06-08 | 33.34 |
| 2018-06-07 | 34.31 |
| 2018-06-06 | 34.31 |
| 2018-06-05 | 31.88 |
| 2018-06-04 | 32.36 |
| 2018-06-01 | 31.88 |
| 2018-05-31 | 31.39 |
| 2018-05-30 | 28.96 |
| 2018-05-29 | 31.88 |
| 2018-05-28 | 31.88 |
| 2018-05-25 | 30.90 |
| 2018-05-24 | 30.90 |
| 2018-05-23 | 30.42 |
| 2018-05-21 | 31.39 |
| 2018-05-18 | 29.93 |
| 2018-05-17 | 31.39 |
| 2018-05-16 | 32.85 |
| 2018-05-15 | 33.82 |
| 2018-05-14 | 33.34 |
| 2018-05-11 | 33.82 |
| 2018-05-10 | 33.34 |
| 2018-05-09 | 32.85 |
| 2018-05-08 | 34.31 |
| 2018-05-07 | 32.85 |
| 2018-05-04 | 32.36 |
| 2018-05-03 | 32.85 |
| 2018-05-02 | 33.82 |
| 2018-04-30 | 32.36 |
| 2018-04-27 | 30.90 |
| 2018-04-26 | 29.93 |
| 2018-04-25 | 29.93 |
| 2018-04-24 | 30.42 |
| 2018-04-23 | 28.47 |
| 2018-04-20 | 28.47 |
| 2018-04-19 | 28.96 |
| 2018-04-18 | 29.44 |
| 2018-04-17 | 29.44 |
| 2018-04-16 | 29.44 |
| 2018-04-13 | 31.88 |
| 2018-04-12 | 31.39 |
| 2018-04-11 | 31.39 |
| 2018-04-10 | 31.39 |
| 2018-04-09 | 31.88 |
| 2018-04-06 | 30.90 |
| 2018-04-04 | 30.90 |
| 2018-04-03 | 31.39 |
| 2018-03-29 | 34.80 |
| 2018-03-28 | 36.26 |
| 2018-03-27 | 38.20 |
| 2018-03-26 | 36.26 |
| 2018-03-23 | 35.28 |
| 2018-03-22 | 37.72 |
| 2018-03-21 | 37.72 |
| 2018-03-20 | 38.20 |
| 2018-03-19 | 40.15 |
| 2018-03-16 | 40.64 |
| 2018-03-15 | 40.64 |
| 2018-03-14 | 38.69 |
| 2018-03-13 | 39.18 |
| 2018-03-12 | 40.64 |
| 2018-03-09 | 39.18 |
| 2018-03-08 | 38.20 |
| 2018-03-07 | 37.23 |
| 2018-03-06 | 37.72 |
| 2018-03-05 | 35.77 |
| 2018-03-02 | 36.74 |
| 2018-03-01 | 36.74 |
| 2018-02-28 | 37.23 |
| 2018-02-27 | 37.23 |
| 2018-02-26 | 38.20 |
| 2018-02-23 | 35.77 |
| 2018-02-22 | 35.77 |
| 2018-02-21 | 37.72 |
| 2018-02-20 | 37.72 |
| 2018-02-15 | 36.74 |
| 2018-02-14 | 35.77 |
| 2018-02-13 | 33.34 |
| 2018-02-12 | 31.39 |
| 2018-02-09 | 27.50 |
| 2018-02-08 | 37.72 |
| 2018-02-07 | 39.18 |
| 2018-02-06 | 41.12 |
| 2018-02-05 | 44.53 |
| 2018-02-02 | 45.02 |
| 2018-02-01 | 46.47 |
| 2018-01-31 | 49.88 |
| 2018-01-30 | 49.39 |
| 2018-01-29 | 49.39 |
| 2018-01-26 | 51.34 |
| 2018-01-25 | 49.39 |
| 2018-01-24 | 49.39 |
| 2018-01-23 | 47.45 |
| 2018-01-22 | 47.45 |
| 2018-01-19 | 46.96 |
| 2018-01-18 | 45.50 |
| 2018-01-17 | 43.56 |
| 2018-01-16 | 43.56 |
| 2018-01-15 | 42.10 |
| 2018-01-12 | 43.56 |
| 2018-01-11 | 44.04 |
| 2018-01-10 | 44.53 |
| 2018-01-09 | 43.56 |
| 2018-01-08 | 44.04 |
| 2018-01-05 | 43.07 |
| 2018-01-04 | 42.58 |
| 2018-01-03 | 41.12 |
| 2018-01-02 | 41.61 |
| 2017-12-29 | 38.69 |
| 2017-12-28 | 37.72 |
| 2017-12-27 | 36.74 |
| 2017-12-22 | 37.72 |
| 2017-12-21 | 37.23 |
| 2017-12-20 | 36.26 |
| 2017-12-19 | 37.23 |
| 2017-12-18 | 37.72 |
| 2017-12-15 | 37.23 |
| 2017-12-14 | 35.77 |
| 2017-12-13 | 36.26 |
| 2017-12-12 | 35.77 |
| 2017-12-11 | 37.23 |
| 2017-12-08 | 34.31 |
| 2017-12-07 | 33.82 |
| 2017-12-06 | 37.23 |
| 2017-12-05 | 41.12 |
| 2017-12-04 | 42.58 |
| 2017-12-01 | 42.10 |
| 2017-11-30 | 43.56 |
| 2017-11-29 | 42.58 |
| 2017-11-28 | 42.58 |
| 2017-11-27 | 44.04 |
| 2017-11-24 | 45.50 |
| 2017-11-23 | 44.53 |
| 2017-11-22 | 45.02 |
| 2017-11-21 | 43.56 |
| 2017-11-20 | 45.02 |
| 2017-11-17 | 46.47 |
| 2017-11-16 | 46.96 |
| 2017-11-15 | 48.42 |
| 2017-11-14 | 50.85 |
| 2017-11-13 | 51.34 |
| 2017-11-10 | 51.34 |
| 2017-11-09 | 51.34 |
| 2017-11-08 | 51.83 |
| 2017-11-07 | 49.88 |
| 2017-11-06 | 49.39 |
| 2017-11-03 | 49.88 |
| 2017-11-02 | 52.31 |
| 2017-11-01 | 52.31 |
| 2017-10-31 | 51.83 |
| 2017-10-30 | 52.31 |
| 2017-10-27 | 52.80 |
| 2017-10-26 | 52.31 |
| 2017-10-25 | 52.80 |
| 2017-10-24 | 52.31 |
| 2017-10-23 | 52.80 |
| 2017-10-20 | 53.77 |
| 2017-10-19 | 51.83 |
| 2017-10-18 | 54.26 |
| 2017-10-17 | 53.77 |
| 2017-10-16 | 53.77 |
| 2017-10-13 | 53.77 |
| 2017-10-12 | 53.29 |
| 2017-10-11 | 53.77 |
| 2017-10-10 | 53.77 |
| 2017-10-09 | 53.29 |
| 2017-10-06 | 53.77 |
| 2017-10-04 | 53.29 |
| 2017-10-03 | 51.83 |
| 2017-09-29 | 52.80 |
| 2017-09-28 | 50.37 |
| 2017-09-27 | 51.34 |
| 2017-09-26 | 50.37 |
| 2017-09-25 | 50.85 |
| 2017-09-22 | 53.77 |
| 2017-09-21 | 53.77 |
| 2017-09-20 | 54.26 |
| 2017-09-19 | 53.77 |
| 2017-09-18 | 54.75 |
| 2017-09-15 | 54.75 |
| 2017-09-14 | 55.72 |
| 2017-09-13 | 56.69 |
| 2017-09-12 | 57.18 |
| 2017-09-11 | 57.18 |
| 2017-09-08 | 56.69 |
| 2017-09-07 | 56.69 |
| 2017-09-06 | 53.77 |
| 2017-09-05 | 55.23 |
| 2017-09-04 | 54.75 |
| 2017-09-01 | 54.75 |
| 2017-08-31 | 55.72 |
| 2017-08-30 | 57.18 |
| 2017-08-29 | 57.67 |
| 2017-08-28 | 57.18 |
| 2017-08-25 | 56.69 |
| 2017-08-24 | 56.21 |
| 2017-08-22 | 55.72 |
| 2017-08-21 | 53.77 |
| 2017-08-18 | 55.72 |
| 2017-08-17 | 53.77 |
| 2017-08-16 | 53.77 |
| 2017-08-15 | 53.77 |
| 2017-08-14 | 53.29 |
| 2017-08-11 | 52.80 |
| 2017-08-10 | 55.72 |
| 2017-08-09 | 57.67 |
| 2017-08-08 | 56.21 |
| 2017-08-07 | 56.69 |
| 2017-08-04 | 57.18 |
| 2017-08-03 | 57.67 |
| 2017-08-02 | 57.67 |
| 2017-08-01 | 57.67 |
| 2017-07-31 | 57.18 |
| 2017-07-28 | 57.18 |
| 2017-07-27 | 59.61 |
| 2017-07-26 | 59.61 |
| 2017-07-25 | 59.61 |
| 2017-07-24 | 61.56 |
| 2017-07-21 | 57.67 |
| 2017-07-20 | 57.18 |
| 2017-07-19 | 55.72 |
| 2017-07-18 | 54.75 |
| 2017-07-17 | 55.72 |
| 2017-07-14 | 57.18 |
| 2017-07-13 | 57.67 |
| 2017-07-12 | 56.69 |
| 2017-07-11 | 56.69 |
| 2017-07-10 | 55.72 |
| 2017-07-07 | 55.23 |
| 2017-07-06 | 55.23 |
| 2017-07-05 | 54.26 |
| 2017-07-04 | 53.29 |
| 2017-07-03 | 54.75 |
| 2017-06-30 | 56.21 |
| 2017-06-29 | 56.69 |
| 2017-06-28 | 54.75 |
| 2017-06-27 | 55.72 |
| 2017-06-26 | 56.69 |
| 2017-06-23 | 54.26 |
| 2017-06-22 | 54.75 |
| 2017-06-21 | 56.69 |
| 2017-06-20 | 56.21 |
| 2017-06-19 | 55.23 |
| 2017-06-16 | 55.72 |
| 2017-06-15 | 55.23 |
| 2017-06-14 | 56.69 |
| 2017-06-13 | 54.47 |
| 2017-06-12 | 55.40 |
| 2017-06-09 | 55.40 |
| 2017-06-08 | 55.87 |
| 2017-06-07 | 54.47 |
| 2017-06-06 | 54.47 |
| 2017-06-05 | 54.93 |
| 2017-06-02 | 54.00 |
| 2017-06-01 | 53.53 |
| 2017-05-31 | 54.47 |
| 2017-05-29 | 56.34 |
| 2017-05-26 | 56.81 |
| 2017-05-25 | 54.93 |
| 2017-05-24 | 54.47 |
| 2017-05-23 | 54.47 |
| 2017-05-22 | 55.87 |
| 2017-05-19 | 56.34 |
| 2017-05-18 | 54.00 |
| 2017-05-17 | 55.40 |
| 2017-05-16 | 55.40 |
| 2017-05-15 | 52.59 |
| 2017-05-12 | 51.66 |
| 2017-05-11 | 51.19 |
| 2017-05-10 | 52.59 |
| 2017-05-09 | 54.00 |
| 2017-05-08 | 54.00 |
| 2017-05-05 | 53.53 |
| 2017-05-04 | 55.87 |
| 2017-05-02 | 57.27 |
| 2017-04-28 | 59.61 |
| 2017-04-27 | 59.15 |
| 2017-04-26 | 57.27 |
| 2017-04-25 | 57.74 |
| 2017-04-24 | 55.87 |
| 2017-04-21 | 58.21 |
| 2017-04-20 | 58.21 |
| 2017-04-19 | 58.21 |
| 2017-04-18 | 62.42 |
| 2017-04-13 | 68.98 |
| 2017-04-12 | 64.76 |
| 2017-04-11 | 62.42 |
| 2017-04-10 | 62.89 |
| 2017-04-07 | 63.83 |
| 2017-04-06 | 61.95 |
| 2017-04-05 | 61.49 |
| 2017-04-03 | 59.15 |
| 2017-03-31 | 53.53 |
| 2017-03-30 | 61.49 |
| 2017-03-29 | 63.83 |
| 2017-03-28 | 61.49 |
| 2017-03-27 | 59.61 |
| 2017-03-24 | 59.15 |
| 2017-03-23 | 59.61 |
| 2017-03-22 | 61.02 |
| 2017-03-21 | 62.89 |
| 2017-03-20 | 61.02 |
| 2017-03-17 | 57.74 |
| 2017-03-16 | 58.21 |
| 2017-03-15 | 55.87 |
| 2017-03-14 | 53.53 |
| 2017-03-13 | 53.06 |
| 2017-03-10 | 51.66 |
| 2017-03-09 | 50.72 |
| 2017-03-08 | 54.47 |
| 2017-03-07 | 56.34 |
| 2017-03-06 | 52.59 |
| 2017-03-03 | 53.53 |
| 2017-03-02 | 54.47 |
| 2017-03-01 | 54.47 |
| 2017-02-28 | 53.53 |
| 2017-02-27 | 53.06 |
| 2017-02-24 | 56.34 |
| 2017-02-23 | 54.93 |
| 2017-02-22 | 52.13 |
| 2017-02-21 | 48.85 |
| 2017-02-20 | 48.85 |
| 2017-02-17 | 46.04 |
| 2017-02-16 | 46.98 |
| 2017-02-15 | 45.57 |
| 2017-02-14 | 46.04 |
| 2017-02-13 | 45.57 |
| 2017-02-10 | 43.23 |
| 2017-02-09 | 41.83 |
| 2017-02-08 | 40.42 |
| 2017-02-07 | 38.55 |
| 2017-02-06 | 38.55 |
| 2017-02-03 | 36.68 |
| 2017-02-02 | 34.34 |
| 2017-02-01 | 37.61 |
| 2017-01-27 | 38.55 |
| 2017-01-26 | 39.02 |
| 2017-01-25 | 39.96 |
| 2017-01-24 | 39.02 |
| 2017-01-23 | 39.96 |
| 2017-01-20 | 39.49 |
| 2017-01-19 | 39.49 |
| 2017-01-18 | 41.36 |
| 2017-01-17 | 39.02 |
| 2017-01-16 | 38.55 |
| 2017-01-13 | 39.96 |
| 2017-01-12 | 40.42 |
| 2017-01-11 | 39.96 |
| 2017-01-10 | 39.49 |
| 2017-01-09 | 37.61 |
| 2017-01-06 | 36.68 |
| 2017-01-05 | 37.61 |
| 2017-01-04 | 36.21 |
| 2017-01-03 | 39.02 |
| 2016-12-30 | 39.49 |
| 2016-12-29 | 36.68 |
| 2016-12-28 | 37.61 |
| 2016-12-23 | 35.74 |
| 2016-12-22 | 39.49 |
| 2016-12-21 | 38.55 |
| 2016-12-20 | 37.61 |
| 2016-12-19 | 42.76 |
| 2016-12-16 | 45.57 |
| 2016-12-15 | 42.30 |
| 2016-12-14 | 43.23 |
| 2016-12-13 | 46.04 |
| 2016-12-12 | 45.57 |
| 2016-12-09 | 49.32 |
| 2016-12-08 | 49.78 |
| 2016-12-07 | 48.38 |
| 2016-12-06 | 47.91 |
| 2016-12-05 | 48.85 |
| 2016-12-02 | 48.38 |
| 2016-12-01 | 48.38 |
| 2016-11-30 | 50.72 |
| 2016-11-29 | 50.25 |
| 2016-11-28 | 47.44 |
| 2016-11-25 | 47.44 |
| 2016-11-24 | 48.85 |
| 2016-11-23 | 48.85 |
| 2016-11-22 | 49.78 |
| 2016-11-21 | 47.91 |
| 2016-11-18 | 45.10 |
| 2016-11-17 | 43.23 |
| 2016-11-16 | 42.76 |
| 2016-11-15 | 43.70 |
| 2016-11-14 | 43.70 |
| 2016-11-11 | 45.10 |
| 2016-11-10 | 46.51 |
| 2016-11-09 | 43.23 |
| 2016-11-08 | 45.57 |
| 2016-11-07 | 44.64 |
| 2016-11-04 | 44.17 |
| 2016-11-03 | 43.70 |
| 2016-11-02 | 44.64 |
| 2016-11-01 | 47.44 |
| 2016-10-31 | 46.04 |
| 2016-10-28 | 46.98 |
| 2016-10-27 | 45.10 |
| 2016-10-26 | 45.10 |
| 2016-10-25 | 45.10 |
| 2016-10-24 | 43.23 |
| 2016-10-20 | 39.96 |
| 2016-10-19 | 43.70 |
| 2016-10-18 | 42.76 |
| 2016-10-17 | 41.36 |
| 2016-10-14 | 41.36 |
| 2016-10-13 | 39.49 |
| 2016-10-12 | 40.89 |
| 2016-10-11 | 41.36 |
| 2016-10-07 | 40.42 |
| 2016-10-06 | 41.83 |
| 2016-10-05 | 40.42 |
| 2016-10-04 | 38.08 |
| 2016-10-03 | 36.68 |
| 2016-09-30 | 38.08 |
| 2016-09-29 | 38.08 |
| 2016-09-28 | 38.08 |
| 2016-09-27 | 39.02 |
| 2016-09-26 | 38.08 |
| 2016-09-23 | 40.42 |
| 2016-09-22 | 42.30 |
| 2016-09-21 | 41.36 |
| 2016-09-20 | 42.30 |
| 2016-09-19 | 42.30 |
| 2016-09-15 | 40.89 |
| 2016-09-14 | 39.49 |
| 2016-09-13 | 39.02 |
| 2016-09-12 | 40.42 |
| 2016-09-09 | 45.57 |
| 2016-09-08 | 45.57 |
| 2016-09-07 | 42.30 |
| 2016-09-06 | 41.83 |
| 2016-09-05 | 40.89 |
| 2016-09-02 | 35.74 |
| 2016-09-01 | 32.93 |
| 2016-08-31 | 32.93 |
| 2016-08-30 | 32.00 |
| 2016-08-29 | 30.13 |
| 2016-08-26 | 29.66 |
| 2016-08-25 | 27.79 |
| 2016-08-24 | 28.72 |
| 2016-08-23 | 28.25 |
| 2016-08-22 | 30.13 |
| 2016-08-19 | 30.59 |
| 2016-08-18 | 31.06 |
| 2016-08-17 | 31.53 |
| 2016-08-16 | 32.47 |
| 2016-08-15 | 32.00 |
| 2016-08-12 | 30.13 |
| 2016-08-11 | 29.19 |
| 2016-08-10 | 27.32 |
| 2016-08-09 | 28.72 |
| 2016-08-08 | 27.79 |
| 2016-08-05 | 26.85 |
| 2016-08-04 | 24.98 |
| 2016-08-03 | 24.51 |
| 2016-08-01 | 24.98 |
| 2016-07-29 | 24.51 |
| 2016-07-28 | 25.44 |
| 2016-07-27 | 24.98 |
| 2016-07-26 | 25.91 |
| 2016-07-25 | 24.98 |
| 2016-07-22 | 25.44 |
| 2016-07-21 | 25.91 |
| 2016-07-20 | 27.32 |
| 2016-07-19 | 26.38 |
| 2016-07-18 | 27.79 |
| 2016-07-15 | 26.85 |
| 2016-07-14 | 26.38 |
| 2016-07-13 | 26.38 |
| 2016-07-12 | 26.38 |
| 2016-07-11 | 25.44 |
| 2016-07-08 | 25.44 |
| 2016-07-07 | 26.38 |
| 2016-07-06 | 24.04 |
| 2016-07-05 | 25.44 |
| 2016-07-04 | 24.04 |
| 2016-06-30 | 22.64 |
| 2016-06-29 | 21.70 |
| 2016-06-28 | 19.83 |
| 2016-06-27 | 20.30 |
| 2016-06-24 | 19.83 |
| 2016-06-23 | 22.64 |
| 2016-06-22 | 24.51 |
| 2016-06-21 | 20.30 |
| 2016-06-20 | 18.89 |
| 2016-06-17 | 17.49 |
| 2016-06-16 | 15.15 |
| 2016-06-15 | 17.49 |
| 2016-06-14 | 17.96 |
| 2016-06-13 | 17.96 |
| 2016-06-10 | 20.76 |
| 2016-06-08 | 23.10 |
| 2016-06-07 | 23.10 |
| 2016-06-06 | 23.57 |
| 2016-06-03 | 22.89 |
| 2016-06-02 | 19.73 |
| 2016-06-01 | 19.73 |
| 2016-05-31 | 19.27 |
| 2016-05-30 | 17.47 |
| 2016-05-27 | 16.56 |
| 2016-05-26 | 16.11 |
| 2016-05-25 | 17.01 |
| 2016-05-24 | 16.11 |
| 2016-05-23 | 16.11 |
| 2016-05-20 | 16.11 |
| 2016-05-19 | 16.11 |
| 2016-05-18 | 15.66 |
| 2016-05-17 | 17.01 |
| 2016-05-16 | 17.47 |
| 2016-05-13 | 16.56 |
| 2016-05-12 | 17.92 |
| 2016-05-11 | 17.47 |
| 2016-05-10 | 19.27 |
| 2016-05-09 | 20.63 |
| 2016-05-06 | 19.27 |
| 2016-05-05 | 23.79 |
| 2016-05-04 | 20.18 |
| 2016-05-03 | 20.63 |
| 2016-04-29 | 17.47 |
| 2016-04-28 | 14.76 |
| 2016-04-27 | 14.76 |
| 2016-04-26 | 14.76 |
| 2016-04-25 | 16.11 |
| 2016-04-22 | 16.56 |
| 2016-04-21 | 17.01 |
| 2016-04-20 | 16.11 |
| 2016-04-19 | 17.01 |
| 2016-04-18 | 16.11 |
| 2016-04-15 | 17.47 |
| 2016-04-14 | 17.01 |
| 2016-04-13 | 17.92 |
| 2016-04-12 | 16.11 |
| 2016-04-11 | 16.56 |
| 2016-04-08 | 15.21 |
| 2016-04-07 | 15.21 |
| 2016-04-06 | 15.21 |
| 2016-04-05 | 14.76 |
| 2016-04-01 | 14.76 |
| 2016-03-31 | 16.11 |
| 2016-03-30 | 17.92 |
| 2016-03-29 | 15.66 |
| 2016-03-24 | 13.85 |
| 2016-03-23 | 16.11 |
| 2016-03-22 | 16.11 |
| 2016-03-21 | 17.92 |
| 2016-03-18 | 14.30 |
| 2016-03-17 | 13.85 |
| 2016-03-16 | 12.04 |
| 2016-03-15 | 12.95 |
| 2016-03-14 | 14.30 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 9.79 |
| 2016-03-09 | 10.24 |
| 2016-03-08 | 12.04 |
| 2016-03-07 | 12.04 |
| 2016-03-04 | 11.14 |
| 2016-03-03 | 8.43 |
| 2016-03-02 | 9.79 |
| 2016-03-01 | 7.08 |
| 2016-02-29 | 4.82 |
| 2016-02-26 | 5.72 |
| 2016-02-25 | 3.91 |
| 2016-02-24 | 6.62 |
| 2016-02-23 | 6.62 |
| 2016-02-22 | 7.08 |
| 2016-02-19 | 4.82 |
| 2016-02-18 | 5.27 |
| 2016-02-17 | 3.91 |
| 2016-02-16 | 3.91 |
| 2016-02-15 | 0.30 |
| 2016-02-12 | -3.77 |
| 2016-02-11 | -1.96 |
| 2016-02-05 | 1.20 |
| 2016-02-04 | 0.75 |
| 2016-02-03 | 0.30 |
| 2016-02-02 | 0.30 |
| 2016-02-01 | 0.75 |
| 2016-01-29 | 3.01 |
| 2016-01-28 | -1.06 |
| 2016-01-27 | -1.51 |
| 2016-01-26 | -1.51 |
| 2016-01-25 | 2.11 |
| 2016-01-22 | 2.56 |
| 2016-01-21 | -0.61 |
| 2016-01-20 | 4.36 |
| 2016-01-19 | 7.98 |
| 2016-01-18 | 5.72 |
| 2016-01-15 | 7.53 |
| 2016-01-14 | 10.24 |
| 2016-01-13 | 11.14 |
| 2016-01-12 | 11.59 |
| 2016-01-11 | 11.59 |
| 2016-01-08 | 16.56 |
| 2016-01-07 | 16.56 |
| 2016-01-06 | 21.98 |
| 2016-01-05 | 21.98 |
| 2016-01-04 | 20.63 |
| 2015-12-31 | 25.15 |
| 2015-12-30 | 26.05 |
| 2015-12-29 | 26.05 |
| 2015-12-28 | 25.60 |
| 2015-12-24 | 25.60 |
| 2015-12-23 | 25.60 |
| 2015-12-22 | 24.70 |
| 2015-12-21 | 24.24 |
| 2015-12-18 | 20.18 |
| 2015-12-17 | 21.08 |
| 2015-12-16 | 18.37 |
| 2015-12-15 | 16.56 |
| 2015-12-14 | 16.56 |
| 2015-12-11 | 14.76 |
| 2015-12-10 | 16.56 |
| 2015-12-09 | 15.21 |
| 2015-12-08 | 17.92 |
| 2015-12-07 | 18.82 |
| 2015-12-04 | 19.27 |
| 2015-12-03 | 19.27 |
| 2015-12-02 | 20.18 |
| 2015-12-01 | 19.73 |
| 2015-11-30 | 18.37 |
| 2015-11-27 | 19.73 |
| 2015-11-26 | 23.79 |
| 2015-11-25 | 21.98 |
| 2015-11-24 | 25.60 |
| 2015-11-23 | 24.24 |
| 2015-11-20 | 24.70 |
| 2015-11-19 | 22.89 |
| 2015-11-18 | 21.98 |
| 2015-11-17 | 22.44 |
| 2015-11-16 | 22.44 |
| 2015-11-13 | 21.98 |
| 2015-11-12 | 25.60 |
| 2015-11-11 | 25.15 |
| 2015-11-10 | 24.24 |
| 2015-11-09 | 25.60 |
| 2015-11-06 | 25.15 |
| 2015-11-05 | 24.24 |
| 2015-11-04 | 26.50 |
| 2015-11-03 | 18.82 |
| 2015-11-02 | 18.82 |
| 2015-10-30 | 22.44 |
| 2015-10-29 | 24.24 |
| 2015-10-28 | 24.24 |
| 2015-10-27 | 26.05 |
| 2015-10-26 | 25.60 |
| 2015-10-23 | 26.95 |
| 2015-10-22 | 25.15 |
| 2015-10-20 | 24.70 |
| 2015-10-19 | 24.24 |
| 2015-10-16 | 23.79 |
| 2015-10-15 | 22.44 |
| 2015-10-14 | 19.27 |
| 2015-10-13 | 19.73 |
| 2015-10-12 | 21.98 |
| 2015-10-09 | 20.18 |
| 2015-10-08 | 19.73 |
| 2015-10-07 | 18.82 |
| 2015-10-06 | 14.30 |
| 2015-10-05 | 14.30 |
| 2015-10-02 | 13.40 |
| 2015-09-30 | 9.79 |
| 2015-09-29 | 9.79 |
| 2015-09-25 | 12.95 |
| 2015-09-24 | 12.50 |
| 2015-09-23 | 11.14 |
| 2015-09-22 | 16.56 |
| 2015-09-21 | 17.01 |
| 2015-09-18 | 16.56 |
| 2015-09-17 | 16.56 |
| 2015-09-16 | 17.01 |
| 2015-09-15 | 12.95 |
| 2015-09-14 | 14.30 |
| 2015-09-11 | 17.01 |
| 2015-09-10 | 15.21 |
| 2015-09-09 | 16.56 |
| 2015-09-08 | 10.24 |
| 2015-09-07 | 4.36 |
| 2015-09-04 | 4.82 |
| 2015-09-02 | 6.17 |
| 2015-09-01 | 9.79 |
| 2015-08-31 | 11.59 |
| 2015-08-28 | 14.76 |
| 2015-08-27 | 13.85 |
| 2015-08-26 | 8.43 |
| 2015-08-25 | 7.53 |
| 2015-08-24 | 9.33 |
| 2015-08-21 | 18.37 |
| 2015-08-20 | 23.79 |
| 2015-08-19 | 27.86 |
| 2015-08-18 | 29.21 |
| 2015-08-17 | 31.47 |
| 2015-08-14 | 34.63 |
| 2015-08-13 | 38.70 |
| 2015-08-12 | 39.15 |
| 2015-08-11 | 42.32 |
| 2015-08-10 | 40.96 |
| 2015-08-07 | 35.99 |
| 2015-08-06 | 31.92 |
| 2015-08-05 | 33.73 |
| 2015-08-04 | 31.92 |
| 2015-08-03 | 31.47 |
| 2015-07-31 | 32.83 |
| 2015-07-30 | 30.12 |
| 2015-07-29 | 32.38 |
| 2015-07-28 | 27.86 |
| 2015-07-27 | 28.76 |
| 2015-07-24 | 43.22 |
| 2015-07-23 | 45.93 |
| 2015-07-22 | 43.67 |
| 2015-07-21 | 45.48 |
| 2015-07-20 | 35.99 |
| 2015-07-17 | 36.44 |
| 2015-07-16 | 32.38 |
| 2015-07-15 | 30.57 |
| 2015-07-14 | 36.44 |
| 2015-07-13 | 41.86 |
| 2015-07-10 | 32.83 |
| 2015-07-09 | 24.24 |
| 2015-07-08 | 11.14 |
| 2015-07-07 | 21.53 |
| 2015-07-06 | 29.66 |
| 2015-07-03 | 40.06 |
| 2015-07-02 | 45.93 |
| 2015-06-30 | 54.51 |
| 2015-06-29 | 50.90 |
| 2015-06-26 | 60.84 |
| 2015-06-25 | 67.62 |
| 2015-06-24 | 70.78 |
| 2015-06-23 | 66.71 |
| 2015-06-22 | 62.19 |
| 2015-06-19 | 62.19 |
| 2015-06-18 | 69.42 |
| 2015-06-17 | 70.78 |
| 2015-06-16 | 67.62 |
| 2015-06-15 | 76.20 |
| 2015-06-12 | 73.49 |
| 2015-06-11 | 67.16 |
| 2015-06-10 | 66.71 |
| 2015-06-09 | 66.71 |
| 2015-06-08 | 72.59 |
| 2015-06-05 | 70.33 |
| 2015-06-04 | 73.49 |
| 2015-06-03 | 76.20 |
| 2015-06-02 | 78.46 |
| 2015-06-01 | 77.94 |
| 2015-05-29 | 76.18 |
| 2015-05-28 | 76.62 |
| 2015-05-27 | 81.47 |
| 2015-05-26 | 84.55 |
| 2015-05-22 | 76.62 |
| 2015-05-21 | 78.39 |
| 2015-05-20 | 76.62 |
| 2015-05-19 | 72.22 |
| 2015-05-18 | 68.70 |
| 2015-05-15 | 68.70 |
| 2015-05-14 | 70.02 |
| 2015-05-13 | 74.42 |
| 2015-05-12 | 71.34 |
| 2015-05-11 | 73.54 |
| 2015-05-08 | 71.78 |
| 2015-05-07 | 61.21 |
| 2015-05-06 | 67.37 |
| 2015-05-05 | 79.71 |
| 2015-05-04 | 87.19 |
| 2015-04-30 | 88.08 |
| 2015-04-29 | 92.92 |
| 2015-04-28 | 96.44 |
| 2015-04-27 | 92.92 |
| 2015-04-24 | 92.48 |
| 2015-04-23 | 94.24 |
| 2015-04-22 | 95.56 |
| 2015-04-21 | 93.80 |
| 2015-04-20 | 88.52 |
| 2015-04-17 | 105.25 |
| 2015-04-16 | 108.78 |
| 2015-04-15 | 110.54 |
| 2015-04-14 | 115.38 |
| 2015-04-13 | 107.90 |
| 2015-04-10 | 100.85 |
| 2015-04-09 | 104.81 |
| 2015-04-08 | 87.63 |
| 2015-04-02 | 55.92 |
| 2015-04-01 | 47.55 |
| 2015-03-31 | 44.47 |
| 2015-03-30 | 42.27 |
| 2015-03-27 | 27.73 |
| 2015-03-26 | 34.34 |
| 2015-03-25 | 37.86 |
| 2015-03-24 | 37.86 |
| 2015-03-23 | 39.62 |
| 2015-03-20 | 39.18 |
| 2015-03-19 | 38.30 |
| 2015-03-18 | 37.42 |
| 2015-03-17 | 36.10 |
| 2015-03-16 | 35.22 |
| 2015-03-13 | 35.66 |
| 2015-03-12 | 35.22 |
| 2015-03-11 | 34.78 |
| 2015-03-10 | 33.90 |
| 2015-03-09 | 34.78 |
| 2015-03-06 | 35.22 |
| 2015-03-05 | 34.34 |
| 2015-03-04 | 37.42 |
| 2015-03-03 | 37.42 |
| 2015-03-02 | 39.18 |
| 2015-02-27 | 39.18 |
| 2015-02-26 | 38.30 |
| 2015-02-25 | 36.98 |
| 2015-02-24 | 36.54 |
| 2015-02-23 | 37.42 |
| 2015-02-18 | 37.42 |
| 2015-02-17 | 38.30 |
| 2015-02-16 | 38.30 |
| 2015-02-13 | 38.74 |
| 2015-02-12 | 39.62 |
| 2015-02-11 | 37.42 |
| 2015-02-10 | 36.98 |
| 2015-02-09 | 36.98 |
| 2015-02-06 | 39.18 |
| 2015-02-05 | 40.07 |
| 2015-02-04 | 41.39 |
| 2015-02-03 | 41.39 |
| 2015-02-02 | 42.27 |
| 2015-01-30 | 44.03 |
| 2015-01-29 | 41.83 |
| 2015-01-28 | 46.23 |
| 2015-01-27 | 38.74 |
| 2015-01-26 | 38.30 |
| 2015-01-23 | 38.30 |
| 2015-01-22 | 38.74 |
| 2015-01-21 | 40.95 |
| 2015-01-20 | 39.62 |
| 2015-01-19 | 34.78 |
| 2015-01-16 | 41.83 |
| 2015-01-15 | 44.91 |
| 2015-01-14 | 43.15 |
| 2015-01-13 | 42.27 |
| 2015-01-12 | 41.39 |
| 2015-01-09 | 47.11 |
| 2015-01-08 | 48.43 |
| 2015-01-07 | 50.64 |
| 2015-01-06 | 49.76 |
| 2015-01-05 | 49.32 |
| 2015-01-02 | 48.87 |
| 2014-12-31 | 46.67 |
| 2014-12-30 | 44.03 |
| 2014-12-29 | 50.64 |
| 2014-12-24 | 39.62 |
| 2014-12-23 | 43.15 |
| 2014-12-22 | 44.47 |
| 2014-12-19 | 40.51 |
| 2014-12-18 | 40.95 |
| 2014-12-17 | 38.30 |
| 2014-12-16 | 39.62 |
| 2014-12-15 | 41.83 |
| 2014-12-12 | 43.15 |
| 2014-12-11 | 31.70 |
| 2014-12-10 | 31.70 |
| 2014-12-09 | 30.82 |
| 2014-12-08 | 32.58 |
| 2014-12-05 | 33.02 |
| 2014-12-04 | 30.82 |
| 2014-12-03 | 29.49 |
| 2014-12-02 | 29.05 |
| 2014-12-01 | 28.17 |
| 2014-11-28 | 31.70 |
| 2014-11-27 | 34.34 |
| 2014-11-26 | 36.54 |
| 2014-11-25 | 35.22 |
| 2014-11-24 | 35.22 |
| 2014-11-21 | 30.38 |
| 2014-11-20 | 33.90 |
| 2014-11-19 | 31.70 |
| 2014-11-18 | 35.22 |
| 2014-11-17 | 42.71 |
| 2014-11-14 | 45.35 |
| 2014-11-13 | 52.84 |
| 2014-11-12 | 47.55 |
| 2014-11-11 | 41.83 |
| 2014-11-10 | 40.95 |
| 2014-11-07 | 31.70 |
| 2014-11-06 | 32.14 |
| 2014-11-05 | 33.46 |
| 2014-11-04 | 32.58 |
| 2014-11-03 | 29.49 |
| 2014-10-31 | 32.14 |
| 2014-10-30 | 29.93 |
| 2014-10-29 | 31.70 |
| 2014-10-28 | 28.61 |
| 2014-10-27 | 27.29 |
| 2014-10-24 | 29.49 |
| 2014-10-23 | 28.61 |
| 2014-10-22 | 30.38 |
| 2014-10-21 | 30.38 |
| 2014-10-20 | 28.61 |
| 2014-10-17 | 30.82 |
| 2014-10-16 | 33.90 |
| 2014-10-15 | 33.90 |
| 2014-10-14 | 34.78 |
| 2014-10-13 | 33.46 |
| 2014-10-10 | 31.26 |
| 2014-10-09 | 35.22 |
| 2014-10-08 | 35.66 |
| 2014-10-07 | 34.34 |
| 2014-10-06 | 37.86 |
| 2014-10-03 | 30.82 |
| 2014-09-30 | 29.49 |
| 2014-09-29 | 33.90 |
| 2014-09-26 | 38.74 |
| 2014-09-25 | 35.22 |
| 2014-09-24 | 29.49 |
| 2014-09-23 | 27.29 |
| 2014-09-22 | 30.38 |
| 2014-09-19 | 32.14 |
| 2014-09-18 | 28.61 |
| 2014-09-17 | 25.09 |
| 2014-09-16 | 22.45 |
| 2014-09-15 | 24.65 |
| 2014-09-12 | 24.65 |
| 2014-09-11 | 24.65 |
| 2014-09-10 | 25.09 |
| 2014-09-08 | 27.29 |
| 2014-09-05 | 26.41 |
| 2014-09-04 | 24.21 |
| 2014-09-03 | 22.45 |
| 2014-09-02 | 17.60 |
| 2014-09-01 | 14.96 |
| 2014-08-29 | 14.08 |
| 2014-08-28 | 12.32 |
| 2014-08-27 | 13.64 |
| 2014-08-26 | 16.28 |
| 2014-08-25 | 16.72 |
| 2014-08-22 | 16.72 |
| 2014-08-21 | 17.16 |
| 2014-08-20 | 17.16 |
| 2014-08-19 | 17.60 |
| 2014-08-18 | 18.48 |
| 2014-08-15 | 19.80 |
| 2014-08-14 | 19.36 |
| 2014-08-13 | 20.69 |
| 2014-08-12 | 19.36 |
| 2014-08-11 | 19.36 |
| 2014-08-08 | 15.40 |
| 2014-08-07 | 16.28 |
| 2014-08-06 | 16.72 |
| 2014-08-05 | 15.84 |
| 2014-08-04 | 15.84 |
| 2014-08-01 | 14.96 |
| 2014-07-31 | 15.40 |
| 2014-07-30 | 15.40 |
| 2014-07-29 | 15.84 |
| 2014-07-28 | 16.28 |
| 2014-07-25 | 15.84 |
| 2014-07-24 | 14.08 |
| 2014-07-23 | 13.64 |
| 2014-07-22 | 13.20 |
| 2014-07-21 | 14.08 |
| 2014-07-18 | 11.88 |
| 2014-07-17 | 11.88 |
| 2014-07-16 | 11.00 |
| 2014-07-15 | 11.44 |
| 2014-07-14 | 11.88 |
| 2014-07-11 | 9.23 |
| 2014-07-10 | 11.00 |
| 2014-07-09 | 9.67 |
| 2014-07-08 | 10.11 |
| 2014-07-07 | 8.79 |
| 2014-07-04 | 9.23 |
| 2014-07-03 | 10.11 |
| 2014-07-02 | 9.23 |
| 2014-06-30 | 9.23 |
| 2014-06-27 | 7.03 |
| 2014-06-26 | 7.47 |
| 2014-06-25 | 7.03 |
| 2014-06-24 | 8.79 |
| 2014-06-23 | 7.03 |
| 2014-06-20 | 7.47 |
| 2014-06-19 | 7.03 |
| 2014-06-18 | 6.59 |
| 2014-06-17 | 7.91 |
| 2014-06-16 | 10.11 |
| 2014-06-13 | 7.91 |
| 2014-06-12 | 9.67 |
| 2014-06-11 | 5.27 |
| 2014-06-10 | 4.83 |
| 2014-06-09 | 4.83 |
| 2014-06-06 | 3.07 |
| 2014-06-05 | 4.39 |
| 2014-06-04 | 3.07 |
| 2014-06-03 | 2.19 |
| 2014-05-30 | 1.72 |
| 2014-05-29 | 0.88 |
| 2014-05-28 | 0.88 |
| 2014-05-27 | -0.39 |
| 2014-05-26 | 1.30 |
| 2014-05-23 | -1.23 |
| 2014-05-22 | -2.08 |
| 2014-05-21 | -2.92 |
| 2014-05-20 | 0.03 |
| 2014-05-19 | -0.39 |
| 2014-05-16 | -2.92 |
| 2014-05-15 | -1.66 |
| 2014-05-14 | -2.50 |
| 2014-05-13 | -2.50 |
| 2014-05-12 | -1.66 |
| 2014-05-09 | -1.23 |
| 2014-05-08 | -2.92 |
| 2014-05-07 | -2.92 |
| 2014-05-05 | -2.50 |
| 2014-05-02 | -1.66 |
| 2014-04-30 | -2.08 |
| 2014-04-29 | -2.50 |
| 2014-04-28 | -2.92 |
| 2014-04-25 | -1.23 |
| 2014-04-24 | 0.45 |
| 2014-04-23 | -2.92 |
| 2014-04-22 | -1.66 |
| 2014-04-17 | -2.50 |
| 2014-04-16 | 0.45 |
| 2014-04-15 | -1.23 |
| 2014-04-14 | 2.99 |
| 2014-04-11 | 6.79 |
| 2014-04-10 | 4.68 |
| 2014-04-09 | -3.77 |
| 2014-04-08 | -4.61 |
| 2014-04-07 | -5.45 |
| 2014-04-04 | -6.30 |
| 2014-04-03 | -7.56 |
| 2014-04-02 | -9.25 |
| 2014-04-01 | -8.41 |
| 2014-03-31 | -10.52 |
| 2014-03-28 | -10.52 |
| 2014-03-27 | -10.10 |
| 2014-03-26 | -10.52 |
| 2014-03-25 | -10.52 |
| 2014-03-24 | -10.94 |
| 2014-03-21 | -12.63 |
| 2014-03-20 | -11.79 |
| 2014-03-19 | -10.52 |
| 2014-03-18 | -14.32 |
| 2014-03-17 | -13.90 |
| 2014-03-14 | -15.58 |
| 2014-03-13 | -13.90 |
| 2014-03-12 | -14.32 |
| 2014-03-11 | -13.05 |
| 2014-03-10 | -13.47 |
| 2014-03-07 | -11.36 |
| 2014-03-06 | -11.36 |
| 2014-03-05 | -11.36 |
| 2014-03-04 | -10.94 |
| 2014-03-03 | -10.52 |
| 2014-02-28 | -9.67 |
| 2014-02-27 | -9.67 |
| 2014-02-26 | -9.25 |
| 2014-02-25 | -9.67 |
| 2014-02-24 | -10.52 |
| 2014-02-21 | -9.67 |
| 2014-02-20 | -10.10 |
| 2014-02-19 | -8.41 |
| 2014-02-18 | -9.67 |
| 2014-02-17 | -9.25 |
| 2014-02-14 | -9.25 |
| 2014-02-13 | -11.36 |
| 2014-02-12 | -10.94 |
| 2014-02-11 | -12.63 |
| 2014-02-10 | -11.36 |
| 2014-02-07 | -12.21 |
| 2014-02-06 | -11.79 |
| 2014-02-05 | -12.21 |
| 2014-02-04 | -10.94 |
| 2014-01-30 | -9.67 |
| 2014-01-29 | -10.94 |
| 2014-01-28 | -10.94 |
| 2014-01-27 | -9.67 |
| 2014-01-24 | -8.41 |
| 2014-01-23 | -8.41 |
| 2014-01-22 | -7.14 |
| 2014-01-21 | -8.83 |
| 2014-01-20 | -8.41 |
| 2014-01-17 | -8.41 |
| 2014-01-16 | -7.56 |
| 2014-01-15 | -8.41 |
| 2014-01-14 | -7.99 |
| 2014-01-13 | -7.56 |
| 2014-01-10 | -7.99 |
| 2014-01-09 | -8.41 |
| 2014-01-08 | -7.14 |
| 2014-01-07 | -7.14 |
| 2014-01-06 | -5.88 |
| 2014-01-03 | -5.88 |
| 2014-01-02 | -4.61 |
| 2013-12-31 | -3.34 |
| 2013-12-30 | -4.61 |
| 2013-12-27 | -5.45 |
| 2013-12-24 | -5.03 |
| 2013-12-23 | -5.45 |
| 2013-12-20 | -5.88 |
| 2013-12-19 | -2.92 |
| 2013-12-18 | -2.08 |
| 2013-12-17 | -2.08 |
| 2013-12-16 | -2.50 |
| 2013-12-13 | -2.50 |
| 2013-12-12 | -2.08 |
| 2013-12-11 | -2.08 |
| 2013-12-10 | 0.03 |
| 2013-12-09 | 0.88 |
| 2013-12-06 | 0.88 |
| 2013-12-05 | 2.57 |
| 2013-12-04 | 2.57 |
| 2013-12-03 | 0.45 |
| 2013-12-02 | 0.88 |
| 2013-11-29 | 0.03 |
| 2013-11-28 | 0.03 |
| 2013-11-27 | 0.03 |
| 2013-11-26 | -0.81 |
| 2013-11-25 | 0.88 |
| 2013-11-22 | 0.45 |
| 2013-11-21 | 1.30 |
| 2013-11-20 | 0.88 |
| 2013-11-19 | 0.88 |
| 2013-11-18 | 0.88 |
| 2013-11-15 | -0.39 |
| 2013-11-14 | 0.03 |
| 2013-11-13 | -0.39 |
| 2013-11-12 | 0.88 |
| 2013-11-11 | -1.23 |
| 2013-11-08 | -0.39 |
| 2013-11-07 | -0.39 |
| 2013-11-06 | 0.03 |
| 2013-11-05 | -0.39 |
| 2013-11-04 | 0.45 |
| 2013-11-01 | -0.81 |
| 2013-10-31 | -2.50 |
| 2013-10-30 | -2.92 |
| 2013-10-29 | -5.03 |
| 2013-10-28 | -3.77 |
| 2013-10-25 | -3.34 |
| 2013-10-24 | -2.08 |
| 2013-10-23 | 0.03 |
| 2013-10-22 | -4.61 |
| 2013-10-21 | -4.61 |
| 2013-10-18 | -4.61 |
| 2013-10-17 | -5.88 |
| 2013-10-16 | -5.45 |
| 2013-10-15 | -4.19 |
| 2013-10-11 | -2.50 |
| 2013-10-10 | -5.45 |
| 2013-10-09 | -4.19 |
| 2013-10-08 | -5.88 |
| 2013-10-07 | -7.14 |
| 2013-10-04 | -6.72 |
| 2013-10-03 | -5.45 |
| 2013-10-02 | -6.30 |
| 2013-09-30 | -5.45 |
| 2013-09-27 | -4.61 |
| 2013-09-26 | -6.30 |
| 2013-09-25 | -5.03 |
| 2013-09-24 | -5.88 |
| 2013-09-23 | -5.45 |
| 2013-09-19 | -4.61 |
| 2013-09-18 | -5.88 |
| 2013-09-17 | -5.45 |
| 2013-09-16 | -5.45 |
| 2013-09-13 | -2.92 |
| 2013-09-12 | -3.77 |
| 2013-09-11 | -5.88 |
| 2013-09-10 | -6.72 |
| 2013-09-09 | -8.41 |
| 2013-09-06 | -10.10 |
| 2013-09-05 | -10.10 |
| 2013-09-04 | -10.52 |
| 2013-09-03 | -10.52 |
| 2013-09-02 | -11.36 |
| 2013-08-30 | -11.36 |
| 2013-08-29 | -10.52 |
| 2013-08-28 | -13.47 |
| 2013-08-27 | -11.79 |
| 2013-08-26 | -12.21 |
| 2013-08-23 | -13.47 |
| 2013-08-22 | -14.32 |
| 2013-08-21 | -13.90 |
| 2013-08-20 | -14.32 |
| 2013-08-19 | -12.63 |
| 2013-08-16 | -13.05 |
| 2013-08-15 | -13.05 |
| 2013-08-13 | -13.47 |
| 2013-08-12 | -17.69 |
| 2013-08-09 | -17.69 |
| 2013-08-08 | -18.96 |
| 2013-08-07 | -18.12 |
| 2013-08-06 | -17.69 |
| 2013-08-05 | -17.69 |
| 2013-08-02 | -18.96 |
| 2013-08-01 | -18.54 |
| 2013-07-31 | -19.80 |
| 2013-07-30 | -19.80 |
| 2013-07-29 | -18.54 |
| 2013-07-26 | -18.12 |
| 2013-07-25 | -17.27 |
| 2013-07-24 | -15.58 |
| 2013-07-23 | -14.74 |
| 2013-07-22 | -17.69 |
| 2013-07-19 | -17.27 |
| 2013-07-18 | -17.27 |
| 2013-07-17 | -16.85 |
| 2013-07-16 | -16.85 |
| 2013-07-15 | -16.43 |
| 2013-07-12 | -18.12 |
| 2013-07-11 | -18.12 |
| 2013-07-10 | -19.38 |
| 2013-07-09 | -18.96 |
| 2013-07-08 | -16.43 |
| 2013-07-05 | -14.32 |
| 2013-07-04 | -15.58 |
| 2013-07-03 | -15.58 |
| 2013-07-02 | -11.79 |
| 2013-06-28 | -12.21 |
| 2013-06-27 | -11.36 |
| 2013-06-26 | -13.90 |
| 2013-06-25 | -16.43 |
| 2013-06-24 | -13.90 |
| 2013-06-21 | -12.21 |
| 2013-06-20 | -12.21 |
| 2013-06-19 | -7.56 |
| 2013-06-18 | -6.30 |
| 2013-06-17 | -5.88 |
| 2013-06-14 | -7.99 |
| 2013-06-13 | -7.99 |
| 2013-06-11 | -5.45 |
| 2013-06-10 | -3.34 |
| 2013-06-07 | -2.92 |
| 2013-06-06 | -2.92 |
| 2013-06-05 | -0.81 |
| 2013-06-04 | -1.23 |
| 2013-06-03 | -0.81 |
| 2013-05-31 | -0.40 |
| 2013-05-30 | -0.40 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy