Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-10-03 | -44.23 |
| 2025-10-02 | -43.72 |
| 2025-09-30 | -44.23 |
| 2025-09-29 | -43.81 |
| 2025-09-26 | -44.56 |
| 2025-09-25 | -44.31 |
| 2025-09-24 | -43.81 |
| 2025-09-23 | -44.39 |
| 2025-09-22 | -43.89 |
| 2025-09-19 | -42.31 |
| 2025-09-18 | -41.80 |
| 2025-09-17 | -41.05 |
| 2025-09-16 | -42.05 |
| 2025-09-15 | -41.80 |
| 2025-09-12 | -40.89 |
| 2025-09-11 | -40.97 |
| 2025-09-10 | -40.80 |
| 2025-09-09 | -40.89 |
| 2025-09-08 | -40.05 |
| 2025-09-05 | -40.64 |
| 2025-09-04 | -42.05 |
| 2025-09-03 | -41.30 |
| 2025-09-02 | -40.89 |
| 2025-09-01 | -39.63 |
| 2025-08-29 | -40.89 |
| 2025-08-28 | -40.05 |
| 2025-08-27 | -39.88 |
| 2025-08-26 | -35.63 |
| 2025-08-25 | -37.71 |
| 2025-08-22 | -37.96 |
| 2025-08-21 | -37.46 |
| 2025-08-20 | -40.22 |
| 2025-08-19 | -40.22 |
| 2025-08-18 | -39.97 |
| 2025-08-15 | -39.55 |
| 2025-08-14 | -39.97 |
| 2025-08-13 | -39.80 |
| 2025-08-12 | -39.88 |
| 2025-08-11 | -40.97 |
| 2025-08-08 | -40.80 |
| 2025-08-07 | -40.80 |
| 2025-08-06 | -40.89 |
| 2025-08-05 | -41.80 |
| 2025-08-04 | -42.14 |
| 2025-08-01 | -42.05 |
| 2025-07-31 | -41.89 |
| 2025-07-30 | -40.55 |
| 2025-07-29 | -41.05 |
| 2025-07-28 | -41.72 |
| 2025-07-25 | -41.22 |
| 2025-07-24 | -40.47 |
| 2025-07-23 | -41.64 |
| 2025-07-22 | -41.14 |
| 2025-07-21 | -41.55 |
| 2025-07-18 | -42.64 |
| 2025-07-17 | -43.22 |
| 2025-07-16 | -43.22 |
| 2025-07-15 | -43.14 |
| 2025-07-14 | -42.47 |
| 2025-07-11 | -43.47 |
| 2025-07-10 | -43.81 |
| 2025-07-09 | -44.39 |
| 2025-07-08 | -44.64 |
| 2025-07-07 | -44.64 |
| 2025-07-04 | -44.39 |
| 2025-07-03 | -43.72 |
| 2025-07-02 | -44.48 |
| 2025-06-30 | -46.23 |
| 2025-06-27 | -45.90 |
| 2025-06-26 | -46.40 |
| 2025-06-25 | -46.48 |
| 2025-06-24 | -46.73 |
| 2025-06-23 | -44.48 |
| 2025-06-20 | -45.39 |
| 2025-06-19 | -44.73 |
| 2025-06-18 | -44.23 |
| 2025-06-17 | -42.89 |
| 2025-06-16 | -42.81 |
| 2025-06-13 | -42.05 |
| 2025-06-12 | -43.89 |
| 2025-06-11 | -45.39 |
| 2025-06-10 | -46.31 |
| 2025-06-09 | -47.31 |
| 2025-06-06 | -48.66 |
| 2025-06-05 | -48.49 |
| 2025-06-04 | -48.17 |
| 2025-06-03 | -48.98 |
| 2025-06-02 | -50.18 |
| 2025-05-30 | -48.90 |
| 2025-05-29 | -48.82 |
| 2025-05-28 | -49.14 |
| 2025-05-27 | -49.70 |
| 2025-05-26 | -50.18 |
| 2025-05-23 | -49.86 |
| 2025-05-22 | -49.62 |
| 2025-05-21 | -49.46 |
| 2025-05-20 | -49.94 |
| 2025-05-19 | -50.42 |
| 2025-05-16 | -50.66 |
| 2025-05-15 | -50.82 |
| 2025-05-14 | -49.86 |
| 2025-05-13 | -50.58 |
| 2025-05-12 | -50.18 |
| 2025-05-09 | -51.78 |
| 2025-05-08 | -52.35 |
| 2025-05-07 | -51.62 |
| 2025-05-06 | -51.38 |
| 2025-05-02 | -50.90 |
| 2025-04-30 | -51.30 |
| 2025-04-29 | -50.98 |
| 2025-04-28 | -50.34 |
| 2025-04-25 | -50.66 |
| 2025-04-24 | -50.98 |
| 2025-04-23 | -52.02 |
| 2025-04-22 | -52.75 |
| 2025-04-17 | -52.59 |
| 2025-04-16 | -53.55 |
| 2025-04-15 | -52.02 |
| 2025-04-14 | -52.83 |
| 2025-04-11 | -55.23 |
| 2025-04-10 | -55.15 |
| 2025-04-09 | -56.28 |
| 2025-04-08 | -56.44 |
| 2025-04-07 | -57.80 |
| 2025-04-03 | -48.17 |
| 2025-04-02 | -47.45 |
| 2025-04-01 | -47.29 |
| 2025-03-31 | -48.58 |
| 2025-03-28 | -46.89 |
| 2025-03-27 | -46.65 |
| 2025-03-26 | -46.33 |
| 2025-03-25 | -46.09 |
| 2025-03-24 | -45.45 |
| 2025-03-21 | -44.96 |
| 2025-03-20 | -46.01 |
| 2025-03-19 | -46.57 |
| 2025-03-18 | -46.73 |
| 2025-03-17 | -47.05 |
| 2025-03-14 | -48.41 |
| 2025-03-13 | -49.06 |
| 2025-03-12 | -48.66 |
| 2025-03-11 | -49.46 |
| 2025-03-10 | -48.90 |
| 2025-03-07 | -49.70 |
| 2025-03-06 | -49.06 |
| 2025-03-05 | -48.66 |
| 2025-03-04 | -49.70 |
| 2025-03-03 | -49.14 |
| 2025-02-28 | -48.25 |
| 2025-02-27 | -49.46 |
| 2025-02-26 | -49.22 |
| 2025-02-25 | -49.70 |
| 2025-02-24 | -49.14 |
| 2025-02-21 | -48.66 |
| 2025-02-20 | -48.01 |
| 2025-02-19 | -47.77 |
| 2025-02-18 | -47.37 |
| 2025-02-17 | -47.77 |
| 2025-02-14 | -46.41 |
| 2025-02-13 | -46.73 |
| 2025-02-12 | -45.61 |
| 2025-02-11 | -46.09 |
| 2025-02-10 | -45.45 |
| 2025-02-07 | -45.29 |
| 2025-02-06 | -44.32 |
| 2025-02-05 | -44.48 |
| 2025-02-04 | -44.56 |
| 2025-02-03 | -44.40 |
| 2025-01-28 | -43.76 |
| 2025-01-27 | -43.36 |
| 2025-01-24 | -42.88 |
| 2025-01-23 | -42.88 |
| 2025-01-22 | -43.36 |
| 2025-01-21 | -42.16 |
| 2025-01-20 | -41.03 |
| 2025-01-17 | -40.15 |
| 2025-01-16 | -40.79 |
| 2025-01-15 | -41.84 |
| 2025-01-14 | -41.27 |
| 2025-01-13 | -43.44 |
| 2025-01-10 | -44.40 |
| 2025-01-09 | -43.28 |
| 2025-01-08 | -42.08 |
| 2025-01-07 | -41.27 |
| 2025-01-06 | -40.15 |
| 2025-01-03 | -41.35 |
| 2025-01-02 | -43.76 |
| 2024-12-31 | -43.52 |
| 2024-12-30 | -44.80 |
| 2024-12-27 | -45.29 |
| 2024-12-24 | -45.45 |
| 2024-12-23 | -46.49 |
| 2024-12-20 | -47.37 |
| 2024-12-19 | -47.05 |
| 2024-12-18 | -46.33 |
| 2024-12-17 | -47.05 |
| 2024-12-16 | -46.33 |
| 2024-12-13 | -46.41 |
| 2024-12-12 | -46.25 |
| 2024-12-11 | -46.09 |
| 2024-12-10 | -46.49 |
| 2024-12-09 | -45.37 |
| 2024-12-06 | -46.01 |
| 2024-12-05 | -45.85 |
| 2024-12-04 | -45.53 |
| 2024-12-03 | -45.45 |
| 2024-12-02 | -46.25 |
| 2024-11-29 | -46.01 |
| 2024-11-28 | -45.45 |
| 2024-11-27 | -45.45 |
| 2024-11-26 | -45.37 |
| 2024-11-25 | -43.76 |
| 2024-11-22 | -44.88 |
| 2024-11-21 | -43.36 |
| 2024-11-20 | -42.64 |
| 2024-11-19 | -42.88 |
| 2024-11-18 | -42.40 |
| 2024-11-15 | -43.44 |
| 2024-11-14 | -43.44 |
| 2024-11-13 | -42.48 |
| 2024-11-12 | -42.64 |
| 2024-11-11 | -41.03 |
| 2024-11-08 | -39.75 |
| 2024-11-07 | -38.23 |
| 2024-11-06 | -39.51 |
| 2024-11-05 | -39.43 |
| 2024-11-04 | -39.99 |
| 2024-11-01 | -39.75 |
| 2024-10-31 | -41.60 |
| 2024-10-30 | -40.63 |
| 2024-10-29 | -41.52 |
| 2024-10-28 | -40.39 |
| 2024-10-25 | -40.15 |
| 2024-10-24 | -40.15 |
| 2024-10-23 | -39.51 |
| 2024-10-22 | -39.43 |
| 2024-10-21 | -39.51 |
| 2024-10-18 | -39.03 |
| 2024-10-17 | -41.19 |
| 2024-10-16 | -40.55 |
| 2024-10-15 | -41.03 |
| 2024-10-14 | -39.35 |
| 2024-10-10 | -38.87 |
| 2024-10-09 | -42.72 |
| 2024-10-08 | -40.55 |
| 2024-10-07 | -32.53 |
| 2024-10-04 | -35.98 |
| 2024-10-03 | -40.71 |
| 2024-10-02 | -39.99 |
| 2024-09-30 | -42.64 |
| 2024-09-27 | -46.25 |
| 2024-09-26 | -45.05 |
| 2024-09-25 | -45.29 |
| 2024-09-24 | -46.49 |
| 2024-09-23 | -48.09 |
| 2024-09-20 | -47.77 |
| 2024-09-19 | -48.82 |
| 2024-09-17 | -49.54 |
| 2024-09-16 | -49.78 |
| 2024-09-13 | -49.86 |
| 2024-09-12 | -49.86 |
| 2024-09-11 | -49.94 |
| 2024-09-10 | -48.66 |
| 2024-09-09 | -48.98 |
| 2024-09-05 | -45.77 |
| 2024-09-04 | -45.29 |
| 2024-09-03 | -43.36 |
| 2024-09-02 | -42.32 |
| 2024-08-30 | -41.35 |
| 2024-08-29 | -41.92 |
| 2024-08-28 | -42.80 |
| 2024-08-27 | -45.45 |
| 2024-08-26 | -46.33 |
| 2024-08-23 | -47.37 |
| 2024-08-22 | -46.81 |
| 2024-08-21 | -44.64 |
| 2024-08-20 | -45.45 |
| 2024-08-19 | -44.72 |
| 2024-08-16 | -46.17 |
| 2024-08-15 | -46.09 |
| 2024-08-14 | -45.85 |
| 2024-08-13 | -45.53 |
| 2024-08-12 | -45.53 |
| 2024-08-09 | -45.69 |
| 2024-08-08 | -46.97 |
| 2024-08-07 | -46.57 |
| 2024-08-06 | -48.17 |
| 2024-08-05 | -48.82 |
| 2024-08-02 | -46.57 |
| 2024-08-01 | -43.84 |
| 2024-07-31 | -44.72 |
| 2024-07-30 | -47.45 |
| 2024-07-29 | -45.53 |
| 2024-07-26 | -46.49 |
| 2024-07-25 | -46.89 |
| 2024-07-24 | -45.61 |
| 2024-07-23 | -45.13 |
| 2024-07-22 | -45.05 |
| 2024-07-19 | -45.29 |
| 2024-07-18 | -43.76 |
| 2024-07-17 | -44.80 |
| 2024-07-16 | -43.76 |
| 2024-07-15 | -43.12 |
| 2024-07-12 | -42.40 |
| 2024-07-11 | -41.84 |
| 2024-07-10 | -42.48 |
| 2024-07-09 | -41.03 |
| 2024-07-08 | -42.80 |
| 2024-07-05 | -41.11 |
| 2024-07-04 | -40.71 |
| 2024-07-03 | -42.08 |
| 2024-07-02 | -40.79 |
| 2024-06-28 | -39.83 |
| 2024-06-27 | -40.95 |
| 2024-06-26 | -39.03 |
| 2024-06-25 | -38.39 |
| 2024-06-24 | -39.59 |
| 2024-06-21 | -38.71 |
| 2024-06-20 | -38.31 |
| 2024-06-19 | -38.47 |
| 2024-06-18 | -41.27 |
| 2024-06-17 | -42.00 |
| 2024-06-14 | -41.03 |
| 2024-06-13 | -40.71 |
| 2024-06-12 | -40.47 |
| 2024-06-11 | -40.47 |
| 2024-06-07 | -39.03 |
| 2024-06-06 | -39.67 |
| 2024-06-05 | -39.83 |
| 2024-06-04 | -37.34 |
| 2024-06-03 | -36.56 |
| 2024-05-31 | -35.16 |
| 2024-05-30 | -34.38 |
| 2024-05-29 | -32.82 |
| 2024-05-28 | -32.51 |
| 2024-05-27 | -31.50 |
| 2024-05-24 | -34.77 |
| 2024-05-23 | -34.85 |
| 2024-05-22 | -34.23 |
| 2024-05-21 | -32.67 |
| 2024-05-20 | -28.39 |
| 2024-05-17 | -32.67 |
| 2024-05-16 | -32.28 |
| 2024-05-14 | -32.12 |
| 2024-05-13 | -32.82 |
| 2024-05-10 | -33.68 |
| 2024-05-09 | -34.30 |
| 2024-05-08 | -34.07 |
| 2024-05-07 | -35.32 |
| 2024-05-06 | -35.47 |
| 2024-05-03 | -35.39 |
| 2024-05-02 | -36.87 |
| 2024-04-30 | -34.46 |
| 2024-04-29 | -33.68 |
| 2024-04-26 | -30.26 |
| 2024-04-25 | -30.88 |
| 2024-04-24 | -30.96 |
| 2024-04-23 | -31.58 |
| 2024-04-22 | -30.72 |
| 2024-04-19 | -28.47 |
| 2024-04-18 | -29.17 |
| 2024-04-17 | -27.69 |
| 2024-04-16 | -29.24 |
| 2024-04-15 | -28.86 |
| 2024-04-12 | -28.39 |
| 2024-04-11 | -29.94 |
| 2024-04-10 | -32.36 |
| 2024-04-09 | -32.36 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -35.55 |
| 2024-04-03 | -23.17 |
| 2024-04-02 | -24.50 |
| 2024-03-28 | -29.94 |
| 2024-03-27 | -32.20 |
| 2024-03-26 | -35.55 |
| 2024-03-25 | -34.62 |
| 2024-03-22 | -36.79 |
| 2024-03-21 | -34.54 |
| 2024-03-20 | -37.34 |
| 2024-03-19 | -39.13 |
| 2024-03-18 | -38.90 |
| 2024-03-15 | -38.74 |
| 2024-03-14 | -42.48 |
| 2024-03-13 | -46.29 |
| 2024-03-12 | -45.51 |
| 2024-03-11 | -45.82 |
| 2024-03-08 | -45.51 |
| 2024-03-07 | -46.45 |
| 2024-03-06 | -47.46 |
| 2024-03-05 | -47.77 |
| 2024-03-04 | -46.60 |
| 2024-03-01 | -46.45 |
| 2024-02-29 | -46.29 |
| 2024-02-28 | -46.37 |
| 2024-02-27 | -44.50 |
| 2024-02-26 | -44.89 |
| 2024-02-23 | -45.43 |
| 2024-02-22 | -44.35 |
| 2024-02-21 | -45.82 |
| 2024-02-20 | -46.52 |
| 2024-02-19 | -47.15 |
| 2024-02-16 | -48.47 |
| 2024-02-15 | -50.18 |
| 2024-02-14 | -49.02 |
| 2024-02-09 | -48.39 |
| 2024-02-08 | -46.91 |
| 2024-02-07 | -46.76 |
| 2024-02-06 | -46.21 |
| 2024-02-05 | -46.14 |
| 2024-02-02 | -45.98 |
| 2024-02-01 | -43.41 |
| 2024-01-31 | -41.54 |
| 2024-01-30 | -42.79 |
| 2024-01-29 | -41.54 |
| 2024-01-26 | -42.79 |
| 2024-01-25 | -43.33 |
| 2024-01-24 | -45.28 |
| 2024-01-23 | -46.60 |
| 2024-01-22 | -46.29 |
| 2024-01-19 | -44.50 |
| 2024-01-18 | -43.26 |
| 2024-01-17 | -42.24 |
| 2024-01-16 | -39.67 |
| 2024-01-15 | -39.13 |
| 2024-01-12 | -39.60 |
| 2024-01-11 | -39.67 |
| 2024-01-10 | -39.05 |
| 2024-01-09 | -39.13 |
| 2024-01-08 | -37.81 |
| 2024-01-05 | -37.50 |
| 2024-01-04 | -38.12 |
| 2024-01-03 | -38.27 |
| 2024-01-02 | -38.59 |
| 2023-12-29 | -37.88 |
| 2023-12-28 | -37.73 |
| 2023-12-27 | -38.90 |
| 2023-12-22 | -39.21 |
| 2023-12-21 | -39.29 |
| 2023-12-20 | -39.44 |
| 2023-12-19 | -39.05 |
| 2023-12-18 | -39.05 |
| 2023-12-15 | -38.27 |
| 2023-12-14 | -39.29 |
| 2023-12-13 | -39.05 |
| 2023-12-12 | -38.43 |
| 2023-12-11 | -37.26 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -37.57 |
| 2023-12-06 | -36.33 |
| 2023-12-05 | -36.56 |
| 2023-12-04 | -36.33 |
| 2023-12-01 | -35.16 |
| 2023-11-30 | -34.62 |
| 2023-11-29 | -35.08 |
| 2023-11-28 | -34.62 |
| 2023-11-27 | -34.30 |
| 2023-11-24 | -33.21 |
| 2023-11-23 | -32.12 |
| 2023-11-22 | -32.36 |
| 2023-11-21 | -32.28 |
| 2023-11-20 | -31.50 |
| 2023-11-17 | -33.68 |
| 2023-11-16 | -31.66 |
| 2023-11-15 | -30.96 |
| 2023-11-14 | -32.12 |
| 2023-11-13 | -31.19 |
| 2023-11-10 | -31.11 |
| 2023-11-09 | -32.51 |
| 2023-11-08 | -32.67 |
| 2023-11-07 | -31.35 |
| 2023-11-06 | -30.02 |
| 2023-11-03 | -28.78 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -28.47 |
| 2023-10-31 | -28.08 |
| 2023-10-30 | -28.15 |
| 2023-10-27 | -25.82 |
| 2023-10-26 | -27.77 |
| 2023-10-25 | -26.75 |
| 2023-10-24 | -29.17 |
| 2023-10-20 | -28.54 |
| 2023-10-19 | -28.23 |
| 2023-10-18 | -27.53 |
| 2023-10-17 | -26.36 |
| 2023-10-16 | -26.75 |
| 2023-10-13 | -25.98 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -26.68 |
| 2023-10-10 | -27.92 |
| 2023-10-09 | -28.62 |
| 2023-10-06 | -29.63 |
| 2023-10-05 | -29.48 |
| 2023-10-04 | -29.71 |
| 2023-10-03 | -29.09 |
| 2023-09-29 | -26.83 |
| 2023-09-28 | -25.27 |
| 2023-09-27 | -27.14 |
| 2023-09-26 | -28.08 |
| 2023-09-25 | -28.78 |
| 2023-09-22 | -28.15 |
| 2023-09-21 | -28.62 |
| 2023-09-20 | -25.43 |
| 2023-09-19 | -25.51 |
| 2023-09-18 | -25.59 |
| 2023-09-15 | -25.74 |
| 2023-09-14 | -25.27 |
| 2023-09-13 | -27.61 |
| 2023-09-12 | -26.68 |
| 2023-09-11 | -24.81 |
| 2023-09-07 | -25.66 |
| 2023-09-06 | -25.04 |
| 2023-09-05 | -27.22 |
| 2023-09-04 | -27.77 |
| 2023-08-31 | -30.80 |
| 2023-08-30 | -31.35 |
| 2023-08-29 | -30.10 |
| 2023-08-28 | -30.18 |
| 2023-08-25 | -29.71 |
| 2023-08-24 | -29.56 |
| 2023-08-23 | -28.62 |
| 2023-08-22 | -28.47 |
| 2023-08-21 | -29.56 |
| 2023-08-18 | -28.15 |
| 2023-08-17 | -28.08 |
| 2023-08-16 | -28.70 |
| 2023-08-15 | -27.45 |
| 2023-08-14 | -27.22 |
| 2023-08-11 | -26.83 |
| 2023-08-10 | -26.13 |
| 2023-08-09 | -27.61 |
| 2023-08-08 | -27.14 |
| 2023-08-07 | -26.52 |
| 2023-08-04 | -27.61 |
| 2023-08-03 | -28.54 |
| 2023-08-02 | -27.61 |
| 2023-08-01 | -26.13 |
| 2023-07-31 | -28.39 |
| 2023-07-28 | -29.01 |
| 2023-07-27 | -28.78 |
| 2023-07-26 | -28.54 |
| 2023-07-25 | -29.09 |
| 2023-07-24 | -30.65 |
| 2023-07-21 | -30.18 |
| 2023-07-20 | -30.10 |
| 2023-07-19 | -29.87 |
| 2023-07-18 | -31.42 |
| 2023-07-14 | -29.79 |
| 2023-07-13 | -31.03 |
| 2023-07-12 | -31.89 |
| 2023-07-11 | -32.51 |
| 2023-07-10 | -33.06 |
| 2023-07-07 | -33.14 |
| 2023-07-06 | -33.06 |
| 2023-07-05 | -32.67 |
| 2023-07-04 | -32.67 |
| 2023-07-03 | -33.53 |
| 2023-06-30 | -37.03 |
| 2023-06-29 | -38.97 |
| 2023-06-28 | -38.27 |
| 2023-06-27 | -38.51 |
| 2023-06-26 | -40.14 |
| 2023-06-23 | -40.22 |
| 2023-06-21 | -39.21 |
| 2023-06-20 | -37.73 |
| 2023-06-19 | -36.09 |
| 2023-06-16 | -37.11 |
| 2023-06-15 | -38.90 |
| 2023-06-14 | -38.51 |
| 2023-06-13 | -38.59 |
| 2023-06-12 | -36.72 |
| 2023-06-09 | -36.48 |
| 2023-06-08 | -36.09 |
| 2023-06-07 | -37.18 |
| 2023-06-06 | -37.25 |
| 2023-06-05 | -37.17 |
| 2023-06-02 | -37.02 |
| 2023-06-01 | -39.08 |
| 2023-05-31 | -39.23 |
| 2023-05-30 | -38.09 |
| 2023-05-29 | -38.77 |
| 2023-05-25 | -37.86 |
| 2023-05-24 | -37.17 |
| 2023-05-23 | -36.11 |
| 2023-05-22 | -34.81 |
| 2023-05-19 | -34.51 |
| 2023-05-18 | -33.44 |
| 2023-05-17 | -34.89 |
| 2023-05-16 | -31.92 |
| 2023-05-15 | -34.05 |
| 2023-05-12 | -35.04 |
| 2023-05-11 | -33.90 |
| 2023-05-10 | -32.83 |
| 2023-05-09 | -31.01 |
| 2023-05-08 | -29.64 |
| 2023-05-05 | -32.53 |
| 2023-05-04 | -33.21 |
| 2023-05-03 | -32.91 |
| 2023-05-02 | -30.78 |
| 2023-04-28 | -29.94 |
| 2023-04-27 | -30.63 |
| 2023-04-26 | -30.40 |
| 2023-04-25 | -31.46 |
| 2023-04-24 | -32.15 |
| 2023-04-21 | -32.23 |
| 2023-04-20 | -33.44 |
| 2023-04-19 | -34.13 |
| 2023-04-18 | -34.13 |
| 2023-04-17 | -34.59 |
| 2023-04-14 | -35.04 |
| 2023-04-13 | -34.97 |
| 2023-04-12 | -36.95 |
| 2023-04-11 | -37.63 |
| 2023-04-06 | -38.47 |
| 2023-04-04 | -37.33 |
| 2023-04-03 | -37.25 |
| 2023-03-31 | -38.70 |
| 2023-03-30 | -38.77 |
| 2023-03-29 | -39.54 |
| 2023-03-28 | -39.23 |
| 2023-03-27 | -40.45 |
| 2023-03-24 | -41.36 |
| 2023-03-23 | -37.25 |
| 2023-03-22 | -36.72 |
| 2023-03-21 | -37.63 |
| 2023-03-20 | -38.55 |
| 2023-03-17 | -37.40 |
| 2023-03-16 | -38.77 |
| 2023-03-15 | -36.26 |
| 2023-03-14 | -36.87 |
| 2023-03-13 | -34.51 |
| 2023-03-10 | -35.73 |
| 2023-03-09 | -34.81 |
| 2023-03-08 | -32.00 |
| 2023-03-07 | -31.39 |
| 2023-03-06 | -33.21 |
| 2023-03-03 | -33.75 |
| 2023-03-02 | -34.59 |
| 2023-03-01 | -34.89 |
| 2023-02-28 | -36.03 |
| 2023-02-27 | -34.89 |
| 2023-02-24 | -34.43 |
| 2023-02-23 | -34.43 |
| 2023-02-22 | -32.23 |
| 2023-02-21 | -31.08 |
| 2023-02-20 | -30.09 |
| 2023-02-17 | -30.70 |
| 2023-02-16 | -30.40 |
| 2023-02-15 | -30.02 |
| 2023-02-14 | -27.96 |
| 2023-02-13 | -29.10 |
| 2023-02-10 | -31.08 |
| 2023-02-09 | -28.87 |
| 2023-02-08 | -29.48 |
| 2023-02-07 | -32.23 |
| 2023-02-06 | -32.23 |
| 2023-02-03 | -32.30 |
| 2023-02-02 | -30.17 |
| 2023-02-01 | -27.05 |
| 2023-01-31 | -28.04 |
| 2023-01-30 | -27.81 |
| 2023-01-27 | -25.45 |
| 2023-01-26 | -27.66 |
| 2023-01-20 | -29.56 |
| 2023-01-19 | -31.46 |
| 2023-01-18 | -25.45 |
| 2023-01-17 | -24.46 |
| 2023-01-16 | -21.72 |
| 2023-01-13 | -22.93 |
| 2023-01-12 | -22.17 |
| 2023-01-11 | -24.69 |
| 2023-01-10 | -26.13 |
| 2023-01-09 | -24.76 |
| 2023-01-06 | -25.14 |
| 2023-01-05 | -24.84 |
| 2023-01-04 | -25.52 |
| 2023-01-03 | -26.36 |
| 2022-12-30 | -27.73 |
| 2022-12-29 | -29.26 |
| 2022-12-28 | -26.74 |
| 2022-12-23 | -29.48 |
| 2022-12-22 | -29.18 |
| 2022-12-21 | -30.02 |
| 2022-12-20 | -29.18 |
| 2022-12-19 | -31.24 |
| 2022-12-16 | -28.72 |
| 2022-12-15 | -29.33 |
| 2022-12-14 | -28.87 |
| 2022-12-13 | -29.86 |
| 2022-12-12 | -30.32 |
| 2022-12-09 | -29.56 |
| 2022-12-08 | -28.49 |
| 2022-12-07 | -28.57 |
| 2022-12-06 | -26.36 |
| 2022-12-05 | -25.68 |
| 2022-12-02 | -26.44 |
| 2022-12-01 | -27.05 |
| 2022-11-30 | -25.45 |
| 2022-11-29 | -26.06 |
| 2022-11-28 | -28.72 |
| 2022-11-25 | -27.20 |
| 2022-11-24 | -27.50 |
| 2022-11-23 | -29.03 |
| 2022-11-22 | -30.09 |
| 2022-11-21 | -30.78 |
| 2022-11-18 | -31.31 |
| 2022-11-17 | -29.79 |
| 2022-11-16 | -28.27 |
| 2022-11-15 | -27.35 |
| 2022-11-14 | -26.74 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -28.80 |
| 2022-11-09 | -25.98 |
| 2022-11-08 | -25.37 |
| 2022-11-07 | -25.14 |
| 2022-11-04 | -25.14 |
| 2022-11-03 | -25.30 |
| 2022-11-02 | -23.85 |
| 2022-11-01 | -27.12 |
| 2022-10-31 | -32.68 |
| 2022-10-28 | -30.55 |
| 2022-10-27 | -32.61 |
| 2022-10-26 | -34.13 |
| 2022-10-25 | -33.90 |
| 2022-10-24 | -33.44 |
| 2022-10-21 | -36.49 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -39.61 |
| 2022-10-18 | -38.55 |
| 2022-10-17 | -39.23 |
| 2022-10-14 | -40.30 |
| 2022-10-13 | -41.74 |
| 2022-10-12 | -40.30 |
| 2022-10-11 | -38.77 |
| 2022-10-10 | -36.57 |
| 2022-10-07 | -35.80 |
| 2022-10-06 | -36.18 |
| 2022-10-05 | -36.49 |
| 2022-10-03 | -39.38 |
| 2022-09-30 | -40.68 |
| 2022-09-29 | -41.59 |
| 2022-09-28 | -41.44 |
| 2022-09-27 | -40.68 |
| 2022-09-26 | -39.23 |
| 2022-09-23 | -36.64 |
| 2022-09-22 | -34.81 |
| 2022-09-21 | -34.28 |
| 2022-09-20 | -35.96 |
| 2022-09-19 | -36.03 |
| 2022-09-16 | -37.71 |
| 2022-09-15 | -37.71 |
| 2022-09-14 | -36.57 |
| 2022-09-13 | -37.02 |
| 2022-09-09 | -35.73 |
| 2022-09-08 | -37.17 |
| 2022-09-07 | -34.28 |
| 2022-09-06 | -32.53 |
| 2022-09-05 | -34.51 |
| 2022-09-02 | -38.85 |
| 2022-09-01 | -39.46 |
| 2022-08-31 | -37.86 |
| 2022-08-30 | -35.88 |
| 2022-08-29 | -36.79 |
| 2022-08-26 | -37.17 |
| 2022-08-25 | -37.25 |
| 2022-08-24 | -39.61 |
| 2022-08-23 | -41.29 |
| 2022-08-22 | -42.12 |
| 2022-08-19 | -43.42 |
| 2022-08-18 | -44.03 |
| 2022-08-17 | -44.18 |
| 2022-08-16 | -44.26 |
| 2022-08-15 | -43.42 |
| 2022-08-12 | -42.05 |
| 2022-08-11 | -44.94 |
| 2022-08-10 | -46.16 |
| 2022-08-09 | -45.63 |
| 2022-08-08 | -45.78 |
| 2022-08-05 | -45.78 |
| 2022-08-04 | -45.86 |
| 2022-08-03 | -45.55 |
| 2022-08-02 | -45.55 |
| 2022-08-01 | -45.17 |
| 2022-07-29 | -45.02 |
| 2022-07-28 | -43.80 |
| 2022-07-27 | -44.41 |
| 2022-07-26 | -44.03 |
| 2022-07-25 | -45.32 |
| 2022-07-22 | -45.09 |
| 2022-07-21 | -44.26 |
| 2022-07-20 | -44.49 |
| 2022-07-19 | -44.33 |
| 2022-07-18 | -44.10 |
| 2022-07-15 | -46.85 |
| 2022-07-14 | -45.25 |
| 2022-07-13 | -45.78 |
| 2022-07-12 | -44.41 |
| 2022-07-11 | -44.49 |
| 2022-07-08 | -44.26 |
| 2022-07-07 | -43.88 |
| 2022-07-06 | -44.71 |
| 2022-07-05 | -40.14 |
| 2022-07-04 | -41.06 |
| 2022-06-30 | -41.44 |
| 2022-06-29 | -41.67 |
| 2022-06-28 | -41.44 |
| 2022-06-27 | -42.73 |
| 2022-06-24 | -44.18 |
| 2022-06-23 | -43.34 |
| 2022-06-22 | -43.04 |
| 2022-06-21 | -40.45 |
| 2022-06-20 | -41.06 |
| 2022-06-17 | -38.93 |
| 2022-06-16 | -37.71 |
| 2022-06-15 | -32.15 |
| 2022-06-14 | -30.90 |
| 2022-06-13 | -29.63 |
| 2022-06-10 | -27.76 |
| 2022-06-09 | -26.04 |
| 2022-06-08 | -27.46 |
| 2022-06-07 | -31.65 |
| 2022-06-06 | -31.20 |
| 2022-06-02 | -31.12 |
| 2022-06-01 | -30.38 |
| 2022-05-31 | -30.53 |
| 2022-05-30 | -32.62 |
| 2022-05-27 | -32.99 |
| 2022-05-26 | -34.41 |
| 2022-05-25 | -37.32 |
| 2022-05-24 | -38.67 |
| 2022-05-23 | -39.49 |
| 2022-05-20 | -39.64 |
| 2022-05-19 | -40.09 |
| 2022-05-18 | -40.24 |
| 2022-05-17 | -39.57 |
| 2022-05-16 | -40.61 |
| 2022-05-13 | -42.85 |
| 2022-05-12 | -43.82 |
| 2022-05-11 | -42.11 |
| 2022-05-10 | -41.28 |
| 2022-05-06 | -40.54 |
| 2022-05-05 | -39.42 |
| 2022-05-04 | -40.01 |
| 2022-05-03 | -41.06 |
| 2022-04-29 | -39.12 |
| 2022-04-28 | -42.55 |
| 2022-04-27 | -43.60 |
| 2022-04-26 | -47.11 |
| 2022-04-25 | -45.47 |
| 2022-04-22 | -41.28 |
| 2022-04-21 | -39.64 |
| 2022-04-20 | -39.79 |
| 2022-04-19 | -37.18 |
| 2022-04-14 | -36.65 |
| 2022-04-13 | -38.82 |
| 2022-04-12 | -40.61 |
| 2022-04-11 | -38.52 |
| 2022-04-08 | -39.42 |
| 2022-04-07 | -40.54 |
| 2022-04-06 | -36.95 |
| 2022-04-04 | -37.03 |
| 2022-04-01 | -39.64 |
| 2022-03-31 | -40.01 |
| 2022-03-30 | -39.72 |
| 2022-03-29 | -37.85 |
| 2022-03-28 | -36.28 |
| 2022-03-25 | -38.15 |
| 2022-03-24 | -38.67 |
| 2022-03-23 | -39.34 |
| 2022-03-22 | -37.18 |
| 2022-03-21 | -38.89 |
| 2022-03-18 | -39.79 |
| 2022-03-17 | -41.28 |
| 2022-03-16 | -46.14 |
| 2022-03-15 | -48.46 |
| 2022-03-14 | -41.36 |
| 2022-03-11 | -38.74 |
| 2022-03-10 | -37.70 |
| 2022-03-09 | -35.01 |
| 2022-03-08 | -35.61 |
| 2022-03-07 | -31.35 |
| 2022-03-04 | -32.62 |
| 2022-03-03 | -31.35 |
| 2022-03-02 | -33.14 |
| 2022-03-01 | -34.86 |
| 2022-02-28 | -33.96 |
| 2022-02-25 | -35.61 |
| 2022-02-24 | -33.89 |
| 2022-02-23 | -35.61 |
| 2022-02-22 | -34.41 |
| 2022-02-21 | -34.56 |
| 2022-02-18 | -34.56 |
| 2022-02-17 | -34.34 |
| 2022-02-16 | -34.64 |
| 2022-02-15 | -36.13 |
| 2022-02-14 | -34.41 |
| 2022-02-11 | -36.58 |
| 2022-02-10 | -36.65 |
| 2022-02-09 | -37.10 |
| 2022-02-08 | -37.62 |
| 2022-02-07 | -38.15 |
| 2022-02-04 | -41.66 |
| 2022-01-31 | -43.15 |
| 2022-01-28 | -42.55 |
| 2022-01-27 | -41.81 |
| 2022-01-26 | -42.26 |
| 2022-01-25 | -44.42 |
| 2022-01-24 | -43.97 |
| 2022-01-21 | -44.87 |
| 2022-01-20 | -43.67 |
| 2022-01-19 | -42.33 |
| 2022-01-18 | -42.33 |
| 2022-01-17 | -41.06 |
| 2022-01-14 | -43.08 |
| 2022-01-13 | -44.12 |
| 2022-01-12 | -46.74 |
| 2022-01-11 | -47.19 |
| 2022-01-10 | -47.04 |
| 2022-01-07 | -47.04 |
| 2022-01-06 | -48.60 |
| 2022-01-05 | -48.98 |
| 2022-01-04 | -49.20 |
| 2022-01-03 | -48.90 |
| 2021-12-31 | -48.98 |
| 2021-12-30 | -49.95 |
| 2021-12-29 | -49.05 |
| 2021-12-28 | -48.75 |
| 2021-12-24 | -49.20 |
| 2021-12-23 | -49.43 |
| 2021-12-22 | -51.00 |
| 2021-12-21 | -52.34 |
| 2021-12-20 | -50.32 |
| 2021-12-17 | -49.95 |
| 2021-12-16 | -49.65 |
| 2021-12-15 | -51.59 |
| 2021-12-14 | -52.04 |
| 2021-12-13 | -51.07 |
| 2021-12-10 | -51.37 |
| 2021-12-09 | -51.00 |
| 2021-12-08 | -51.97 |
| 2021-12-07 | -52.41 |
| 2021-12-06 | -53.76 |
| 2021-12-03 | -52.49 |
| 2021-12-02 | -53.54 |
| 2021-12-01 | -53.46 |
| 2021-11-30 | -53.83 |
| 2021-11-29 | -53.09 |
| 2021-11-26 | -52.41 |
| 2021-11-25 | -51.07 |
| 2021-11-24 | -51.52 |
| 2021-11-23 | -52.49 |
| 2021-11-22 | -52.71 |
| 2021-11-19 | -50.92 |
| 2021-11-18 | -51.22 |
| 2021-11-17 | -49.13 |
| 2021-11-16 | -49.28 |
| 2021-11-15 | -49.20 |
| 2021-11-12 | -47.63 |
| 2021-11-11 | -47.78 |
| 2021-11-10 | -47.63 |
| 2021-11-09 | -46.81 |
| 2021-11-08 | -46.51 |
| 2021-11-05 | -48.83 |
| 2021-11-04 | -46.59 |
| 2021-11-03 | -46.21 |
| 2021-11-02 | -46.21 |
| 2021-11-01 | -44.87 |
| 2021-10-29 | -44.05 |
| 2021-10-28 | -47.48 |
| 2021-10-27 | -48.01 |
| 2021-10-26 | -46.44 |
| 2021-10-25 | -46.29 |
| 2021-10-22 | -46.81 |
| 2021-10-21 | -45.39 |
| 2021-10-20 | -45.09 |
| 2021-10-19 | -43.82 |
| 2021-10-18 | -43.97 |
| 2021-10-15 | -44.57 |
| 2021-10-12 | -43.23 |
| 2021-10-11 | -42.18 |
| 2021-10-08 | -40.46 |
| 2021-10-07 | -40.39 |
| 2021-10-06 | -39.42 |
| 2021-10-05 | -40.46 |
| 2021-10-04 | -43.75 |
| 2021-09-30 | -44.50 |
| 2021-09-29 | -44.35 |
| 2021-09-28 | -41.96 |
| 2021-09-27 | -47.93 |
| 2021-09-24 | -48.23 |
| 2021-09-23 | -49.58 |
| 2021-09-21 | -50.70 |
| 2021-09-20 | -50.92 |
| 2021-09-17 | -49.35 |
| 2021-09-16 | -48.83 |
| 2021-09-15 | -48.08 |
| 2021-09-14 | -47.78 |
| 2021-09-13 | -46.21 |
| 2021-09-10 | -47.19 |
| 2021-09-09 | -46.51 |
| 2021-09-08 | -48.75 |
| 2021-09-07 | -46.89 |
| 2021-09-06 | -48.68 |
| 2021-09-03 | -48.83 |
| 2021-09-02 | -49.95 |
| 2021-09-01 | -49.95 |
| 2021-08-31 | -49.20 |
| 2021-08-30 | -51.97 |
| 2021-08-27 | -53.61 |
| 2021-08-26 | -52.79 |
| 2021-08-25 | -54.88 |
| 2021-08-24 | -55.48 |
| 2021-08-23 | -56.97 |
| 2021-08-20 | -57.79 |
| 2021-08-19 | -58.61 |
| 2021-08-18 | -57.05 |
| 2021-08-17 | -57.42 |
| 2021-08-16 | -56.00 |
| 2021-08-13 | -55.93 |
| 2021-08-12 | -56.00 |
| 2021-08-11 | -55.78 |
| 2021-08-10 | -57.12 |
| 2021-08-09 | -57.42 |
| 2021-08-06 | -57.79 |
| 2021-08-05 | -57.94 |
| 2021-08-04 | -57.12 |
| 2021-08-03 | -57.20 |
| 2021-08-02 | -56.60 |
| 2021-07-30 | -57.72 |
| 2021-07-29 | -57.05 |
| 2021-07-28 | -57.05 |
| 2021-07-27 | -57.57 |
| 2021-07-26 | -56.82 |
| 2021-07-23 | -54.95 |
| 2021-07-22 | -54.21 |
| 2021-07-21 | -55.03 |
| 2021-07-20 | -54.13 |
| 2021-07-19 | -53.31 |
| 2021-07-16 | -52.04 |
| 2021-07-15 | -49.87 |
| 2021-07-14 | -49.35 |
| 2021-07-13 | -50.02 |
| 2021-07-12 | -52.79 |
| 2021-07-09 | -52.94 |
| 2021-07-08 | -52.94 |
| 2021-07-07 | -50.10 |
| 2021-07-06 | -49.20 |
| 2021-07-05 | -49.35 |
| 2021-07-02 | -48.31 |
| 2021-06-30 | -48.01 |
| 2021-06-29 | -48.23 |
| 2021-06-28 | -48.90 |
| 2021-06-25 | -48.23 |
| 2021-06-24 | -49.20 |
| 2021-06-23 | -49.35 |
| 2021-06-22 | -49.05 |
| 2021-06-21 | -50.47 |
| 2021-06-18 | -49.28 |
| 2021-06-17 | -46.66 |
| 2021-06-16 | -46.89 |
| 2021-06-15 | -47.19 |
| 2021-06-11 | -45.96 |
| 2021-06-10 | -47.41 |
| 2021-06-09 | -44.58 |
| 2021-06-08 | -46.25 |
| 2021-06-07 | -44.80 |
| 2021-06-04 | -44.95 |
| 2021-06-03 | -43.71 |
| 2021-06-02 | -44.73 |
| 2021-06-01 | -45.09 |
| 2021-05-31 | -46.98 |
| 2021-05-28 | -47.49 |
| 2021-05-27 | -47.05 |
| 2021-05-26 | -46.40 |
| 2021-05-25 | -44.80 |
| 2021-05-24 | -45.38 |
| 2021-05-21 | -44.36 |
| 2021-05-20 | -44.00 |
| 2021-05-18 | -40.08 |
| 2021-05-17 | -42.69 |
| 2021-05-14 | -44.22 |
| 2021-05-13 | -44.29 |
| 2021-05-12 | -43.35 |
| 2021-05-11 | -43.13 |
| 2021-05-10 | -40.44 |
| 2021-05-07 | -44.22 |
| 2021-05-06 | -43.86 |
| 2021-05-05 | -45.16 |
| 2021-05-04 | -46.54 |
| 2021-05-03 | -48.21 |
| 2021-04-30 | -48.00 |
| 2021-04-29 | -48.29 |
| 2021-04-28 | -46.33 |
| 2021-04-27 | -46.76 |
| 2021-04-26 | -45.16 |
| 2021-04-23 | -44.44 |
| 2021-04-22 | -45.82 |
| 2021-04-21 | -46.03 |
| 2021-04-20 | -43.20 |
| 2021-04-19 | -43.27 |
| 2021-04-16 | -42.55 |
| 2021-04-15 | -42.98 |
| 2021-04-14 | -43.49 |
| 2021-04-13 | -44.22 |
| 2021-04-12 | -44.44 |
| 2021-04-09 | -43.06 |
| 2021-04-08 | -43.71 |
| 2021-04-07 | -41.10 |
| 2021-04-01 | -41.10 |
| 2021-03-31 | -41.89 |
| 2021-03-30 | -40.51 |
| 2021-03-29 | -41.89 |
| 2021-03-26 | -42.04 |
| 2021-03-25 | -43.42 |
| 2021-03-24 | -45.45 |
| 2021-03-23 | -43.27 |
| 2021-03-22 | -40.59 |
| 2021-03-19 | -41.53 |
| 2021-03-18 | -38.55 |
| 2021-03-17 | -38.84 |
| 2021-03-16 | -39.35 |
| 2021-03-15 | -36.96 |
| 2021-03-12 | -37.68 |
| 2021-03-11 | -36.23 |
| 2021-03-10 | -41.89 |
| 2021-03-09 | -40.22 |
| 2021-03-08 | -37.68 |
| 2021-03-05 | -37.25 |
| 2021-03-04 | -37.39 |
| 2021-03-03 | -35.14 |
| 2021-03-02 | -36.81 |
| 2021-03-01 | -34.85 |
| 2021-02-26 | -35.21 |
| 2021-02-25 | -31.36 |
| 2021-02-24 | -35.36 |
| 2021-02-23 | -28.46 |
| 2021-02-22 | -28.53 |
| 2021-02-19 | -27.73 |
| 2021-02-18 | -24.03 |
| 2021-02-17 | -20.54 |
| 2021-02-16 | -20.98 |
| 2021-02-11 | -28.46 |
| 2021-02-10 | -29.77 |
| 2021-02-09 | -24.75 |
| 2021-02-08 | -27.80 |
| 2021-02-05 | -24.75 |
| 2021-02-04 | -27.08 |
| 2021-02-03 | -27.22 |
| 2021-02-02 | -29.91 |
| 2021-02-01 | -35.07 |
| 2021-01-29 | -37.61 |
| 2021-01-28 | -36.30 |
| 2021-01-27 | -32.09 |
| 2021-01-26 | -36.16 |
| 2021-01-25 | -34.92 |
| 2021-01-22 | -35.72 |
| 2021-01-21 | -31.73 |
| 2021-01-20 | -31.73 |
| 2021-01-19 | -31.73 |
| 2021-01-18 | -36.30 |
| 2021-01-15 | -42.19 |
| 2021-01-14 | -39.93 |
| 2021-01-13 | -39.28 |
| 2021-01-12 | -45.53 |
| 2021-01-11 | -45.09 |
| 2021-01-08 | -44.22 |
| 2021-01-07 | -42.69 |
| 2021-01-06 | -45.82 |
| 2021-01-05 | -50.17 |
| 2021-01-04 | -52.28 |
| 2020-12-31 | -52.35 |
| 2020-12-30 | -52.57 |
| 2020-12-29 | -52.64 |
| 2020-12-28 | -51.85 |
| 2020-12-24 | -53.95 |
| 2020-12-23 | -55.11 |
| 2020-12-22 | -54.90 |
| 2020-12-21 | -53.23 |
| 2020-12-18 | -53.59 |
| 2020-12-17 | -52.79 |
| 2020-12-16 | -55.11 |
| 2020-12-15 | -56.71 |
| 2020-12-14 | -56.71 |
| 2020-12-11 | -57.58 |
| 2020-12-10 | -59.11 |
| 2020-12-09 | -57.87 |
| 2020-12-08 | -56.93 |
| 2020-12-07 | -55.62 |
| 2020-12-04 | -57.37 |
| 2020-12-03 | -56.13 |
| 2020-12-02 | -56.64 |
| 2020-12-01 | -56.86 |
| 2020-11-30 | -57.37 |
| 2020-11-27 | -49.81 |
| 2020-11-26 | -50.03 |
| 2020-11-25 | -49.09 |
| 2020-11-24 | -51.55 |
| 2020-11-23 | -52.14 |
| 2020-11-20 | -56.06 |
| 2020-11-19 | -56.71 |
| 2020-11-18 | -57.37 |
| 2020-11-17 | -56.20 |
| 2020-11-16 | -59.62 |
| 2020-11-13 | -60.85 |
| 2020-11-12 | -59.40 |
| 2020-11-11 | -58.75 |
| 2020-11-10 | -59.54 |
| 2020-11-09 | -64.12 |
| 2020-11-06 | -65.57 |
| 2020-11-05 | -64.92 |
| 2020-11-04 | -65.72 |
| 2020-11-03 | -65.65 |
| 2020-11-02 | -66.52 |
| 2020-10-30 | -66.15 |
| 2020-10-29 | -64.12 |
| 2020-10-28 | -63.10 |
| 2020-10-27 | -62.30 |
| 2020-10-23 | -61.14 |
| 2020-10-22 | -62.59 |
| 2020-10-21 | -62.38 |
| 2020-10-20 | -61.43 |
| 2020-10-19 | -61.21 |
| 2020-10-16 | -60.92 |
| 2020-10-15 | -60.63 |
| 2020-10-14 | -59.62 |
| 2020-10-12 | -58.67 |
| 2020-10-09 | -57.87 |
| 2020-10-08 | -58.24 |
| 2020-10-07 | -58.67 |
| 2020-10-06 | -58.82 |
| 2020-10-05 | -60.42 |
| 2020-09-30 | -60.92 |
| 2020-09-29 | -61.58 |
| 2020-09-28 | -61.65 |
| 2020-09-25 | -63.03 |
| 2020-09-24 | -62.67 |
| 2020-09-23 | -60.85 |
| 2020-09-22 | -60.56 |
| 2020-09-21 | -59.54 |
| 2020-09-18 | -58.75 |
| 2020-09-17 | -58.38 |
| 2020-09-16 | -59.91 |
| 2020-09-15 | -60.13 |
| 2020-09-14 | -60.05 |
| 2020-09-11 | -60.85 |
| 2020-09-10 | -60.20 |
| 2020-09-09 | -59.69 |
| 2020-09-08 | -58.89 |
| 2020-09-07 | -58.53 |
| 2020-09-04 | -58.02 |
| 2020-09-03 | -57.15 |
| 2020-09-02 | -56.86 |
| 2020-09-01 | -55.55 |
| 2020-08-31 | -55.77 |
| 2020-08-28 | -55.11 |
| 2020-08-27 | -54.61 |
| 2020-08-26 | -52.79 |
| 2020-08-25 | -52.06 |
| 2020-08-24 | -52.14 |
| 2020-08-21 | -53.73 |
| 2020-08-20 | -54.17 |
| 2020-08-19 | -53.88 |
| 2020-08-18 | -53.52 |
| 2020-08-17 | -53.52 |
| 2020-08-14 | -53.88 |
| 2020-08-13 | -53.30 |
| 2020-08-12 | -53.01 |
| 2020-08-11 | -53.73 |
| 2020-08-10 | -55.77 |
| 2020-08-07 | -54.82 |
| 2020-08-06 | -53.59 |
| 2020-08-05 | -54.02 |
| 2020-08-04 | -55.26 |
| 2020-08-03 | -55.99 |
| 2020-07-31 | -56.20 |
| 2020-07-30 | -54.90 |
| 2020-07-29 | -54.53 |
| 2020-07-28 | -53.88 |
| 2020-07-27 | -54.17 |
| 2020-07-24 | -54.68 |
| 2020-07-23 | -53.59 |
| 2020-07-22 | -53.15 |
| 2020-07-21 | -53.73 |
| 2020-07-20 | -53.52 |
| 2020-07-17 | -52.43 |
| 2020-07-16 | -52.93 |
| 2020-07-15 | -52.43 |
| 2020-07-14 | -51.99 |
| 2020-07-13 | -51.26 |
| 2020-07-10 | -50.54 |
| 2020-07-09 | -49.45 |
| 2020-07-08 | -48.43 |
| 2020-07-07 | -47.34 |
| 2020-07-06 | -45.96 |
| 2020-07-03 | -49.52 |
| 2020-07-02 | -49.16 |
| 2020-06-30 | -49.45 |
| 2020-06-29 | -49.52 |
| 2020-06-26 | -48.43 |
| 2020-06-24 | -47.34 |
| 2020-06-23 | -46.33 |
| 2020-06-22 | -46.98 |
| 2020-06-19 | -46.62 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -46.11 |
| 2020-06-16 | -46.98 |
| 2020-06-15 | -48.79 |
| 2020-06-12 | -46.76 |
| 2020-06-11 | -43.57 |
| 2020-06-10 | -39.43 |
| 2020-06-09 | -39.02 |
| 2020-06-08 | -40.80 |
| 2020-06-05 | -45.57 |
| 2020-06-04 | -47.35 |
| 2020-06-03 | -47.63 |
| 2020-06-02 | -51.05 |
| 2020-06-01 | -51.69 |
| 2020-05-29 | -52.04 |
| 2020-05-28 | -53.32 |
| 2020-05-27 | -52.33 |
| 2020-05-26 | -52.97 |
| 2020-05-25 | -54.39 |
| 2020-05-22 | -53.18 |
| 2020-05-21 | -49.70 |
| 2020-05-20 | -49.05 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -51.47 |
| 2020-05-15 | -53.47 |
| 2020-05-14 | -54.32 |
| 2020-05-13 | -53.25 |
| 2020-05-12 | -54.18 |
| 2020-05-11 | -53.61 |
| 2020-05-08 | -55.89 |
| 2020-05-07 | -56.10 |
| 2020-05-06 | -55.74 |
| 2020-05-05 | -55.53 |
| 2020-05-04 | -55.39 |
| 2020-04-29 | -57.17 |
| 2020-04-28 | -59.37 |
| 2020-04-27 | -59.51 |
| 2020-04-24 | -59.37 |
| 2020-04-23 | -57.74 |
| 2020-04-22 | -58.52 |
| 2020-04-21 | -58.52 |
| 2020-04-20 | -56.74 |
| 2020-04-17 | -57.31 |
| 2020-04-16 | -57.31 |
| 2020-04-15 | -57.59 |
| 2020-04-14 | -56.24 |
| 2020-04-09 | -54.60 |
| 2020-04-08 | -56.31 |
| 2020-04-07 | -54.39 |
| 2020-04-06 | -55.25 |
| 2020-04-03 | -55.96 |
| 2020-04-02 | -53.18 |
| 2020-04-01 | -58.09 |
| 2020-03-31 | -57.38 |
| 2020-03-30 | -61.72 |
| 2020-03-27 | -59.02 |
| 2020-03-26 | -62.15 |
| 2020-03-25 | -59.94 |
| 2020-03-24 | -62.15 |
| 2020-03-23 | -62.36 |
| 2020-03-20 | -58.38 |
| 2020-03-19 | -63.14 |
| 2020-03-18 | -59.44 |
| 2020-03-17 | -54.82 |
| 2020-03-16 | -55.25 |
| 2020-03-13 | -50.76 |
| 2020-03-12 | -48.91 |
| 2020-03-11 | -42.72 |
| 2020-03-10 | -40.59 |
| 2020-03-09 | -40.37 |
| 2020-03-06 | -25.57 |
| 2020-03-05 | -23.72 |
| 2020-03-04 | -25.01 |
| 2020-03-03 | -24.86 |
| 2020-03-02 | -25.15 |
| 2020-02-28 | -28.85 |
| 2020-02-27 | -24.44 |
| 2020-02-26 | -21.31 |
| 2020-02-25 | -20.88 |
| 2020-02-24 | -18.17 |
| 2020-02-21 | -13.91 |
| 2020-02-20 | -12.48 |
| 2020-02-19 | -11.77 |
| 2020-02-18 | -10.77 |
| 2020-02-17 | -12.20 |
| 2020-02-14 | -13.91 |
| 2020-02-13 | -13.48 |
| 2020-02-12 | -13.05 |
| 2020-02-11 | -14.62 |
| 2020-02-10 | -14.33 |
| 2020-02-07 | -16.04 |
| 2020-02-06 | -13.19 |
| 2020-02-05 | -15.90 |
| 2020-02-04 | -16.47 |
| 2020-02-03 | -19.46 |
| 2020-01-31 | -19.03 |
| 2020-01-30 | -18.46 |
| 2020-01-29 | -16.18 |
| 2020-01-24 | -13.19 |
| 2020-01-23 | -13.76 |
| 2020-01-22 | -11.63 |
| 2020-01-21 | -12.20 |
| 2020-01-20 | -10.21 |
| 2020-01-17 | -9.21 |
| 2020-01-16 | -9.64 |
| 2020-01-15 | -11.77 |
| 2020-01-14 | -12.20 |
| 2020-01-13 | -10.35 |
| 2020-01-10 | -9.92 |
| 2020-01-09 | -8.78 |
| 2020-01-08 | -9.07 |
| 2020-01-07 | -7.50 |
| 2020-01-06 | -8.36 |
| 2020-01-03 | -10.92 |
| 2020-01-02 | -13.76 |
| 2019-12-31 | -13.05 |
| 2019-12-30 | -14.62 |
| 2019-12-27 | -14.05 |
| 2019-12-24 | -16.18 |
| 2019-12-23 | -17.04 |
| 2019-12-20 | -18.74 |
| 2019-12-19 | -17.32 |
| 2019-12-18 | -17.18 |
| 2019-12-17 | -18.03 |
| 2019-12-16 | -17.75 |
| 2019-12-13 | -20.59 |
| 2019-12-12 | -23.30 |
| 2019-12-11 | -25.15 |
| 2019-12-10 | -26.00 |
| 2019-12-09 | -25.15 |
| 2019-12-06 | -25.29 |
| 2019-12-05 | -24.72 |
| 2019-12-04 | -25.57 |
| 2019-12-03 | -25.86 |
| 2019-12-02 | -25.43 |
| 2019-11-29 | -25.01 |
| 2019-11-28 | -23.87 |
| 2019-11-27 | -22.59 |
| 2019-11-26 | -24.29 |
| 2019-11-25 | -22.44 |
| 2019-11-22 | -21.73 |
| 2019-11-21 | -23.87 |
| 2019-11-20 | -23.16 |
| 2019-11-19 | -23.16 |
| 2019-11-18 | -23.01 |
| 2019-11-15 | -22.87 |
| 2019-11-14 | -23.72 |
| 2019-11-13 | -22.59 |
| 2019-11-12 | -21.59 |
| 2019-11-11 | -22.02 |
| 2019-11-08 | -20.59 |
| 2019-11-07 | -19.31 |
| 2019-11-06 | -20.45 |
| 2019-11-05 | -20.02 |
| 2019-11-04 | -21.31 |
| 2019-11-01 | -21.73 |
| 2019-10-31 | -22.16 |
| 2019-10-30 | -25.43 |
| 2019-10-29 | -23.58 |
| 2019-10-28 | -23.58 |
| 2019-10-25 | -25.43 |
| 2019-10-24 | -28.56 |
| 2019-10-23 | -30.20 |
| 2019-10-22 | -31.27 |
| 2019-10-21 | -31.12 |
| 2019-10-18 | -32.90 |
| 2019-10-17 | -31.69 |
| 2019-10-16 | -31.91 |
| 2019-10-15 | -30.98 |
| 2019-10-14 | -29.13 |
| 2019-10-11 | -29.63 |
| 2019-10-10 | -33.26 |
| 2019-10-09 | -34.61 |
| 2019-10-08 | -33.12 |
| 2019-10-04 | -34.61 |
| 2019-10-03 | -34.61 |
| 2019-10-02 | -34.40 |
| 2019-09-30 | -33.33 |
| 2019-09-27 | -33.69 |
| 2019-09-26 | -32.12 |
| 2019-09-25 | -31.91 |
| 2019-09-24 | -30.13 |
| 2019-09-23 | -29.91 |
| 2019-09-20 | -30.27 |
| 2019-09-19 | -30.20 |
| 2019-09-18 | -28.99 |
| 2019-09-17 | -30.06 |
| 2019-09-16 | -30.06 |
| 2019-09-13 | -32.19 |
| 2019-09-12 | -32.55 |
| 2019-09-11 | -32.41 |
| 2019-09-10 | -30.20 |
| 2019-09-09 | -30.84 |
| 2019-09-06 | -30.98 |
| 2019-09-05 | -30.63 |
| 2019-09-04 | -29.42 |
| 2019-09-03 | -30.27 |
| 2019-09-02 | -29.99 |
| 2019-08-30 | -30.98 |
| 2019-08-29 | -31.84 |
| 2019-08-28 | -33.12 |
| 2019-08-27 | -35.32 |
| 2019-08-26 | -36.11 |
| 2019-08-23 | -34.82 |
| 2019-08-22 | -38.10 |
| 2019-08-21 | -42.72 |
| 2019-08-20 | -43.79 |
| 2019-08-19 | -44.07 |
| 2019-08-16 | -45.64 |
| 2019-08-15 | -45.14 |
| 2019-08-14 | -44.36 |
| 2019-08-13 | -44.07 |
| 2019-08-12 | -43.58 |
| 2019-08-09 | -44.15 |
| 2019-08-08 | -42.51 |
| 2019-08-07 | -42.58 |
| 2019-08-06 | -42.72 |
| 2019-08-05 | -40.66 |
| 2019-08-02 | -40.16 |
| 2019-08-01 | -37.74 |
| 2019-07-31 | -36.67 |
| 2019-07-30 | -38.60 |
| 2019-07-29 | -38.52 |
| 2019-07-26 | -39.66 |
| 2019-07-25 | -38.03 |
| 2019-07-24 | -37.24 |
| 2019-07-23 | -37.67 |
| 2019-07-22 | -38.81 |
| 2019-07-19 | -38.74 |
| 2019-07-18 | -39.02 |
| 2019-07-17 | -39.16 |
| 2019-07-16 | -40.23 |
| 2019-07-15 | -40.73 |
| 2019-07-12 | -40.66 |
| 2019-07-11 | -40.66 |
| 2019-07-10 | -42.94 |
| 2019-07-09 | -45.50 |
| 2019-07-08 | -46.71 |
| 2019-07-05 | -45.85 |
| 2019-07-04 | -45.85 |
| 2019-07-03 | -45.92 |
| 2019-07-02 | -45.64 |
| 2019-06-28 | -45.00 |
| 2019-06-27 | -45.28 |
| 2019-06-26 | -45.92 |
| 2019-06-25 | -45.28 |
| 2019-06-24 | -45.50 |
| 2019-06-21 | -46.64 |
| 2019-06-20 | -47.77 |
| 2019-06-19 | -48.20 |
| 2019-06-18 | -49.48 |
| 2019-06-17 | -49.48 |
| 2019-06-14 | -50.12 |
| 2019-06-13 | -50.05 |
| 2019-06-12 | -49.91 |
| 2019-06-11 | -48.84 |
| 2019-06-10 | -49.19 |
| 2019-06-06 | -51.16 |
| 2019-06-05 | -49.61 |
| 2019-06-04 | -50.04 |
| 2019-06-03 | -50.46 |
| 2019-05-31 | -50.67 |
| 2019-05-30 | -50.74 |
| 2019-05-29 | -52.01 |
| 2019-05-28 | -51.23 |
| 2019-05-27 | -51.94 |
| 2019-05-24 | -51.94 |
| 2019-05-23 | -51.09 |
| 2019-05-22 | -49.40 |
| 2019-05-21 | -49.40 |
| 2019-05-20 | -48.70 |
| 2019-05-17 | -48.70 |
| 2019-05-16 | -47.36 |
| 2019-05-15 | -46.73 |
| 2019-05-14 | -47.50 |
| 2019-05-10 | -46.52 |
| 2019-05-09 | -46.52 |
| 2019-05-08 | -44.76 |
| 2019-05-07 | -43.84 |
| 2019-05-06 | -43.84 |
| 2019-05-03 | -42.08 |
| 2019-05-02 | -42.51 |
| 2019-04-30 | -40.89 |
| 2019-04-29 | -40.04 |
| 2019-04-26 | -39.13 |
| 2019-04-25 | -37.65 |
| 2019-04-24 | -38.42 |
| 2019-04-23 | -38.49 |
| 2019-04-18 | -40.11 |
| 2019-04-17 | -40.82 |
| 2019-04-16 | -41.03 |
| 2019-04-15 | -39.83 |
| 2019-04-12 | -39.76 |
| 2019-04-11 | -40.18 |
| 2019-04-10 | -40.04 |
| 2019-04-09 | -38.63 |
| 2019-04-08 | -38.49 |
| 2019-04-04 | -39.06 |
| 2019-04-03 | -37.86 |
| 2019-04-02 | -37.65 |
| 2019-04-01 | -37.72 |
| 2019-03-29 | -40.32 |
| 2019-03-28 | -41.24 |
| 2019-03-27 | -43.00 |
| 2019-03-26 | -44.90 |
| 2019-03-25 | -44.90 |
| 2019-03-22 | -42.29 |
| 2019-03-21 | -42.72 |
| 2019-03-20 | -42.86 |
| 2019-03-19 | -42.86 |
| 2019-03-18 | -43.35 |
| 2019-03-15 | -44.41 |
| 2019-03-14 | -44.19 |
| 2019-03-13 | -44.62 |
| 2019-03-12 | -45.11 |
| 2019-03-11 | -45.11 |
| 2019-03-08 | -45.74 |
| 2019-03-07 | -44.41 |
| 2019-03-06 | -44.76 |
| 2019-03-05 | -44.05 |
| 2019-03-04 | -45.32 |
| 2019-03-01 | -45.32 |
| 2019-02-28 | -45.32 |
| 2019-02-27 | -46.16 |
| 2019-02-26 | -45.11 |
| 2019-02-25 | -44.83 |
| 2019-02-22 | -44.19 |
| 2019-02-21 | -44.05 |
| 2019-02-20 | -43.70 |
| 2019-02-19 | -44.41 |
| 2019-02-18 | -43.98 |
| 2019-02-15 | -45.18 |
| 2019-02-14 | -45.25 |
| 2019-02-13 | -44.55 |
| 2019-02-12 | -46.73 |
| 2019-02-11 | -45.39 |
| 2019-02-08 | -46.24 |
| 2019-02-04 | -44.34 |
| 2019-02-01 | -45.04 |
| 2019-01-31 | -45.39 |
| 2019-01-30 | -46.45 |
| 2019-01-29 | -46.80 |
| 2019-01-28 | -47.08 |
| 2019-01-25 | -44.12 |
| 2019-01-24 | -46.02 |
| 2019-01-23 | -49.89 |
| 2019-01-22 | -48.49 |
| 2019-01-21 | -46.73 |
| 2019-01-18 | -48.63 |
| 2019-01-17 | -48.77 |
| 2019-01-16 | -49.40 |
| 2019-01-15 | -49.19 |
| 2019-01-14 | -52.57 |
| 2019-01-11 | -53.06 |
| 2019-01-10 | -52.50 |
| 2019-01-09 | -52.99 |
| 2019-01-08 | -54.47 |
| 2019-01-07 | -53.91 |
| 2019-01-04 | -55.10 |
| 2019-01-03 | -55.45 |
| 2019-01-02 | -54.89 |
| 2018-12-31 | -52.64 |
| 2018-12-28 | -52.64 |
| 2018-12-27 | -53.06 |
| 2018-12-24 | -51.58 |
| 2018-12-21 | -51.86 |
| 2018-12-20 | -51.30 |
| 2018-12-19 | -51.30 |
| 2018-12-18 | -50.46 |
| 2018-12-17 | -49.33 |
| 2018-12-14 | -48.06 |
| 2018-12-13 | -47.71 |
| 2018-12-12 | -48.28 |
| 2018-12-11 | -48.35 |
| 2018-12-10 | -47.92 |
| 2018-12-07 | -48.63 |
| 2018-12-06 | -48.91 |
| 2018-12-05 | -48.42 |
| 2018-12-04 | -46.38 |
| 2018-12-03 | -48.91 |
| 2018-11-30 | -48.63 |
| 2018-11-29 | -49.61 |
| 2018-11-28 | -49.33 |
| 2018-11-27 | -49.61 |
| 2018-11-26 | -49.12 |
| 2018-11-23 | -50.25 |
| 2018-11-22 | -50.25 |
| 2018-11-21 | -50.53 |
| 2018-11-20 | -50.25 |
| 2018-11-19 | -49.26 |
| 2018-11-16 | -49.89 |
| 2018-11-15 | -49.75 |
| 2018-11-14 | -50.74 |
| 2018-11-13 | -48.49 |
| 2018-11-12 | -47.22 |
| 2018-11-09 | -46.87 |
| 2018-11-08 | -44.69 |
| 2018-11-07 | -45.74 |
| 2018-11-06 | -46.38 |
| 2018-11-05 | -46.87 |
| 2018-11-02 | -47.92 |
| 2018-11-01 | -48.42 |
| 2018-10-31 | -48.28 |
| 2018-10-30 | -49.33 |
| 2018-10-29 | -48.77 |
| 2018-10-26 | -49.61 |
| 2018-10-25 | -49.89 |
| 2018-10-24 | -50.53 |
| 2018-10-23 | -49.54 |
| 2018-10-22 | -47.22 |
| 2018-10-19 | -48.49 |
| 2018-10-18 | -47.50 |
| 2018-10-16 | -45.25 |
| 2018-10-15 | -45.11 |
| 2018-10-12 | -45.67 |
| 2018-10-11 | -46.38 |
| 2018-10-10 | -42.65 |
| 2018-10-09 | -41.59 |
| 2018-10-08 | -44.48 |
| 2018-10-05 | -42.22 |
| 2018-10-04 | -42.29 |
| 2018-10-03 | -39.55 |
| 2018-10-02 | -40.04 |
| 2018-09-28 | -40.25 |
| 2018-09-27 | -41.66 |
| 2018-09-26 | -41.24 |
| 2018-09-24 | -44.19 |
| 2018-09-21 | -44.48 |
| 2018-09-20 | -43.49 |
| 2018-09-19 | -43.14 |
| 2018-09-18 | -45.32 |
| 2018-09-17 | -45.11 |
| 2018-09-14 | -44.76 |
| 2018-09-13 | -44.26 |
| 2018-09-12 | -47.64 |
| 2018-09-11 | -49.33 |
| 2018-09-10 | -52.43 |
| 2018-09-07 | -52.85 |
| 2018-09-06 | -52.01 |
| 2018-09-05 | -51.65 |
| 2018-09-04 | -51.02 |
| 2018-09-03 | -50.95 |
| 2018-08-31 | -51.02 |
| 2018-08-30 | -50.74 |
| 2018-08-29 | -51.02 |
| 2018-08-28 | -51.44 |
| 2018-08-27 | -50.04 |
| 2018-08-24 | -51.65 |
| 2018-08-23 | -49.61 |
| 2018-08-22 | -48.42 |
| 2018-08-21 | -50.11 |
| 2018-08-20 | -50.67 |
| 2018-08-17 | -50.88 |
| 2018-08-16 | -50.74 |
| 2018-08-15 | -49.33 |
| 2018-08-14 | -48.49 |
| 2018-08-13 | -48.06 |
| 2018-08-10 | -47.36 |
| 2018-08-09 | -45.95 |
| 2018-08-08 | -45.11 |
| 2018-08-07 | -50.32 |
| 2018-08-06 | -51.94 |
| 2018-08-03 | -51.79 |
| 2018-08-02 | -51.72 |
| 2018-08-01 | -50.11 |
| 2018-07-31 | -49.33 |
| 2018-07-30 | -49.75 |
| 2018-07-27 | -49.96 |
| 2018-07-26 | -50.39 |
| 2018-07-25 | -49.12 |
| 2018-07-24 | -51.16 |
| 2018-07-23 | -51.79 |
| 2018-07-20 | -51.02 |
| 2018-07-19 | -51.58 |
| 2018-07-18 | -51.58 |
| 2018-07-17 | -51.44 |
| 2018-07-16 | -50.25 |
| 2018-07-13 | -51.37 |
| 2018-07-12 | -50.81 |
| 2018-07-11 | -50.46 |
| 2018-07-10 | -49.12 |
| 2018-07-09 | -50.32 |
| 2018-07-06 | -50.81 |
| 2018-07-05 | -50.46 |
| 2018-07-04 | -49.75 |
| 2018-07-03 | -48.49 |
| 2018-06-29 | -47.85 |
| 2018-06-28 | -48.42 |
| 2018-06-27 | -48.91 |
| 2018-06-26 | -48.56 |
| 2018-06-25 | -46.45 |
| 2018-06-22 | -48.28 |
| 2018-06-21 | -49.96 |
| 2018-06-20 | -49.05 |
| 2018-06-19 | -49.68 |
| 2018-06-15 | -48.63 |
| 2018-06-14 | -46.80 |
| 2018-06-13 | -44.97 |
| 2018-06-12 | -44.85 |
| 2018-06-11 | -45.55 |
| 2018-06-08 | -44.37 |
| 2018-06-07 | -43.95 |
| 2018-06-06 | -43.04 |
| 2018-06-05 | -43.39 |
| 2018-06-04 | -42.90 |
| 2018-06-01 | -43.32 |
| 2018-05-31 | -42.83 |
| 2018-05-30 | -43.46 |
| 2018-05-29 | -43.74 |
| 2018-05-28 | -43.67 |
| 2018-05-25 | -42.41 |
| 2018-05-24 | -40.46 |
| 2018-05-23 | -42.13 |
| 2018-05-21 | -40.46 |
| 2018-05-18 | -39.69 |
| 2018-05-17 | -42.55 |
| 2018-05-16 | -42.00 |
| 2018-05-15 | -43.39 |
| 2018-05-14 | -44.51 |
| 2018-05-11 | -43.88 |
| 2018-05-10 | -43.11 |
| 2018-05-09 | -45.06 |
| 2018-05-08 | -48.76 |
| 2018-05-07 | -48.34 |
| 2018-05-04 | -50.08 |
| 2018-05-03 | -49.59 |
| 2018-05-02 | -48.76 |
| 2018-04-30 | -45.13 |
| 2018-04-27 | -42.41 |
| 2018-04-26 | -43.46 |
| 2018-04-25 | -42.97 |
| 2018-04-24 | -43.11 |
| 2018-04-23 | -43.46 |
| 2018-04-20 | -38.65 |
| 2018-04-19 | -37.18 |
| 2018-04-18 | -41.93 |
| 2018-04-17 | -42.69 |
| 2018-04-16 | -41.44 |
| 2018-04-13 | -41.65 |
| 2018-04-12 | -40.53 |
| 2018-04-11 | -44.02 |
| 2018-04-10 | -46.81 |
| 2018-04-09 | -46.11 |
| 2018-04-06 | -44.92 |
| 2018-04-04 | -45.48 |
| 2018-04-03 | -43.18 |
| 2018-03-29 | -43.60 |
| 2018-03-28 | -43.39 |
| 2018-03-27 | -41.72 |
| 2018-03-26 | -42.00 |
| 2018-03-23 | -44.02 |
| 2018-03-22 | -42.62 |
| 2018-03-21 | -44.30 |
| 2018-03-20 | -44.16 |
| 2018-03-19 | -43.53 |
| 2018-03-16 | -43.95 |
| 2018-03-15 | -43.25 |
| 2018-03-14 | -42.34 |
| 2018-03-13 | -42.76 |
| 2018-03-12 | -41.37 |
| 2018-03-09 | -43.32 |
| 2018-03-08 | -43.39 |
| 2018-03-07 | -43.88 |
| 2018-03-06 | -42.97 |
| 2018-03-05 | -44.71 |
| 2018-03-02 | -43.67 |
| 2018-03-01 | -42.48 |
| 2018-02-28 | -42.41 |
| 2018-02-27 | -39.28 |
| 2018-02-26 | -40.25 |
| 2018-02-23 | -39.83 |
| 2018-02-22 | -40.60 |
| 2018-02-21 | -38.65 |
| 2018-02-20 | -40.46 |
| 2018-02-15 | -39.28 |
| 2018-02-14 | -42.13 |
| 2018-02-13 | -41.72 |
| 2018-02-12 | -43.95 |
| 2018-02-09 | -42.83 |
| 2018-02-08 | -39.83 |
| 2018-02-07 | -36.07 |
| 2018-02-06 | -36.35 |
| 2018-02-05 | -32.58 |
| 2018-02-02 | -30.63 |
| 2018-02-01 | -34.40 |
| 2018-01-31 | -34.95 |
| 2018-01-30 | -33.70 |
| 2018-01-29 | -29.45 |
| 2018-01-26 | -29.59 |
| 2018-01-25 | -29.03 |
| 2018-01-24 | -28.05 |
| 2018-01-23 | -32.17 |
| 2018-01-22 | -35.72 |
| 2018-01-19 | -36.63 |
| 2018-01-18 | -35.51 |
| 2018-01-17 | -34.54 |
| 2018-01-16 | -32.51 |
| 2018-01-15 | -34.40 |
| 2018-01-12 | -33.07 |
| 2018-01-11 | -33.56 |
| 2018-01-10 | -33.42 |
| 2018-01-09 | -37.25 |
| 2018-01-08 | -38.65 |
| 2018-01-05 | -40.46 |
| 2018-01-04 | -40.04 |
| 2018-01-03 | -45.97 |
| 2018-01-02 | -46.11 |
| 2017-12-29 | -46.95 |
| 2017-12-28 | -47.43 |
| 2017-12-27 | -47.71 |
| 2017-12-22 | -48.41 |
| 2017-12-21 | -47.92 |
| 2017-12-20 | -48.13 |
| 2017-12-19 | -48.13 |
| 2017-12-18 | -49.25 |
| 2017-12-15 | -49.32 |
| 2017-12-14 | -49.25 |
| 2017-12-13 | -49.04 |
| 2017-12-12 | -49.59 |
| 2017-12-11 | -50.43 |
| 2017-12-08 | -50.85 |
| 2017-12-07 | -50.43 |
| 2017-12-06 | -49.73 |
| 2017-12-05 | -48.76 |
| 2017-12-04 | -47.92 |
| 2017-12-01 | -48.97 |
| 2017-11-30 | -49.80 |
| 2017-11-29 | -49.11 |
| 2017-11-28 | -48.76 |
| 2017-11-27 | -48.27 |
| 2017-11-24 | -47.99 |
| 2017-11-23 | -48.41 |
| 2017-11-22 | -49.46 |
| 2017-11-21 | -48.90 |
| 2017-11-20 | -49.59 |
| 2017-11-17 | -48.90 |
| 2017-11-16 | -49.25 |
| 2017-11-15 | -49.39 |
| 2017-11-14 | -46.95 |
| 2017-11-13 | -46.53 |
| 2017-11-10 | -46.11 |
| 2017-11-09 | -46.60 |
| 2017-11-08 | -46.39 |
| 2017-11-07 | -46.04 |
| 2017-11-06 | -48.41 |
| 2017-11-03 | -50.64 |
| 2017-11-02 | -49.87 |
| 2017-11-01 | -51.06 |
| 2017-10-31 | -51.83 |
| 2017-10-30 | -52.10 |
| 2017-10-27 | -52.73 |
| 2017-10-26 | -52.38 |
| 2017-10-25 | -51.34 |
| 2017-10-24 | -51.13 |
| 2017-10-23 | -50.85 |
| 2017-10-20 | -51.20 |
| 2017-10-19 | -51.76 |
| 2017-10-18 | -50.99 |
| 2017-10-17 | -51.83 |
| 2017-10-16 | -52.17 |
| 2017-10-13 | -52.17 |
| 2017-10-12 | -51.62 |
| 2017-10-11 | -50.99 |
| 2017-10-10 | -50.92 |
| 2017-10-09 | -50.78 |
| 2017-10-06 | -50.15 |
| 2017-10-04 | -50.22 |
| 2017-10-03 | -49.52 |
| 2017-09-29 | -50.15 |
| 2017-09-28 | -50.57 |
| 2017-09-27 | -51.20 |
| 2017-09-26 | -52.03 |
| 2017-09-25 | -53.99 |
| 2017-09-22 | -53.50 |
| 2017-09-21 | -53.57 |
| 2017-09-20 | -53.36 |
| 2017-09-19 | -53.29 |
| 2017-09-18 | -52.94 |
| 2017-09-15 | -53.15 |
| 2017-09-14 | -53.78 |
| 2017-09-13 | -54.06 |
| 2017-09-12 | -54.27 |
| 2017-09-11 | -54.06 |
| 2017-09-08 | -54.61 |
| 2017-09-07 | -55.03 |
| 2017-09-06 | -55.52 |
| 2017-09-05 | -55.38 |
| 2017-09-04 | -55.59 |
| 2017-09-01 | -55.45 |
| 2017-08-31 | -55.24 |
| 2017-08-30 | -55.10 |
| 2017-08-29 | -54.75 |
| 2017-08-28 | -54.40 |
| 2017-08-25 | -53.78 |
| 2017-08-24 | -54.47 |
| 2017-08-22 | -54.82 |
| 2017-08-21 | -54.96 |
| 2017-08-18 | -55.31 |
| 2017-08-17 | -55.17 |
| 2017-08-16 | -55.03 |
| 2017-08-15 | -54.82 |
| 2017-08-14 | -54.20 |
| 2017-08-11 | -53.50 |
| 2017-08-10 | -52.66 |
| 2017-08-09 | -52.31 |
| 2017-08-08 | -51.55 |
| 2017-08-07 | -51.48 |
| 2017-08-04 | -51.76 |
| 2017-08-03 | -52.03 |
| 2017-08-02 | -52.03 |
| 2017-08-01 | -52.10 |
| 2017-07-31 | -53.57 |
| 2017-07-28 | -53.99 |
| 2017-07-27 | -53.78 |
| 2017-07-26 | -53.85 |
| 2017-07-25 | -54.68 |
| 2017-07-24 | -54.61 |
| 2017-07-21 | -53.64 |
| 2017-07-20 | -53.15 |
| 2017-07-19 | -54.96 |
| 2017-07-18 | -55.73 |
| 2017-07-17 | -55.24 |
| 2017-07-14 | -55.38 |
| 2017-07-13 | -55.38 |
| 2017-07-12 | -55.87 |
| 2017-07-11 | -55.94 |
| 2017-07-10 | -56.15 |
| 2017-07-07 | -55.87 |
| 2017-07-06 | -55.73 |
| 2017-07-05 | -55.10 |
| 2017-07-04 | -55.45 |
| 2017-07-03 | -56.71 |
| 2017-06-30 | -56.36 |
| 2017-06-29 | -56.71 |
| 2017-06-28 | -56.91 |
| 2017-06-27 | -56.64 |
| 2017-06-26 | -56.29 |
| 2017-06-23 | -56.78 |
| 2017-06-22 | -56.71 |
| 2017-06-21 | -56.57 |
| 2017-06-20 | -56.08 |
| 2017-06-19 | -55.45 |
| 2017-06-16 | -54.96 |
| 2017-06-15 | -55.17 |
| 2017-06-14 | -54.13 |
| 2017-06-13 | -53.96 |
| 2017-06-12 | -53.96 |
| 2017-06-09 | -53.83 |
| 2017-06-08 | -52.86 |
| 2017-06-07 | -52.58 |
| 2017-06-06 | -52.58 |
| 2017-06-05 | -53.27 |
| 2017-06-02 | -53.41 |
| 2017-06-01 | -53.76 |
| 2017-05-31 | -53.34 |
| 2017-05-29 | -51.96 |
| 2017-05-26 | -50.99 |
| 2017-05-25 | -50.44 |
| 2017-05-24 | -50.92 |
| 2017-05-23 | -50.51 |
| 2017-05-22 | -49.33 |
| 2017-05-19 | -51.06 |
| 2017-05-18 | -52.72 |
| 2017-05-17 | -53.00 |
| 2017-05-16 | -53.00 |
| 2017-05-15 | -53.41 |
| 2017-05-12 | -53.83 |
| 2017-05-11 | -53.48 |
| 2017-05-10 | -53.76 |
| 2017-05-09 | -52.58 |
| 2017-05-08 | -53.20 |
| 2017-05-05 | -54.17 |
| 2017-05-04 | -53.07 |
| 2017-05-02 | -51.75 |
| 2017-04-28 | -50.37 |
| 2017-04-27 | -50.58 |
| 2017-04-26 | -50.71 |
| 2017-04-25 | -50.58 |
| 2017-04-24 | -50.78 |
| 2017-04-21 | -50.23 |
| 2017-04-20 | -49.68 |
| 2017-04-19 | -49.19 |
| 2017-04-18 | -48.36 |
| 2017-04-13 | -47.47 |
| 2017-04-12 | -47.47 |
| 2017-04-11 | -47.26 |
| 2017-04-10 | -46.50 |
| 2017-04-07 | -46.91 |
| 2017-04-06 | -48.50 |
| 2017-04-05 | -48.43 |
| 2017-04-03 | -48.57 |
| 2017-03-31 | -48.43 |
| 2017-03-30 | -48.36 |
| 2017-03-29 | -48.50 |
| 2017-03-28 | -48.23 |
| 2017-03-27 | -47.95 |
| 2017-03-24 | -47.40 |
| 2017-03-23 | -47.26 |
| 2017-03-22 | -46.84 |
| 2017-03-21 | -46.08 |
| 2017-03-20 | -46.22 |
| 2017-03-17 | -45.74 |
| 2017-03-16 | -45.88 |
| 2017-03-15 | -48.02 |
| 2017-03-14 | -47.88 |
| 2017-03-13 | -47.60 |
| 2017-03-10 | -47.54 |
| 2017-03-09 | -46.98 |
| 2017-03-08 | -45.25 |
| 2017-03-07 | -45.46 |
| 2017-03-06 | -46.15 |
| 2017-03-03 | -46.15 |
| 2017-03-02 | -45.81 |
| 2017-03-01 | -46.77 |
| 2017-02-28 | -46.50 |
| 2017-02-27 | -46.08 |
| 2017-02-24 | -45.25 |
| 2017-02-23 | -44.98 |
| 2017-02-22 | -44.98 |
| 2017-02-21 | -45.53 |
| 2017-02-20 | -44.98 |
| 2017-02-17 | -44.84 |
| 2017-02-16 | -43.66 |
| 2017-02-15 | -43.80 |
| 2017-02-14 | -43.73 |
| 2017-02-13 | -42.77 |
| 2017-02-10 | -43.94 |
| 2017-02-09 | -44.91 |
| 2017-02-08 | -45.05 |
| 2017-02-07 | -44.29 |
| 2017-02-06 | -45.12 |
| 2017-02-03 | -43.66 |
| 2017-02-02 | -42.14 |
| 2017-02-01 | -41.38 |
| 2017-01-27 | -41.80 |
| 2017-01-26 | -42.56 |
| 2017-01-25 | -42.70 |
| 2017-01-24 | -45.05 |
| 2017-01-23 | -47.67 |
| 2017-01-20 | -48.16 |
| 2017-01-19 | -46.43 |
| 2017-01-18 | -46.91 |
| 2017-01-17 | -48.23 |
| 2017-01-16 | -48.43 |
| 2017-01-13 | -47.40 |
| 2017-01-12 | -47.81 |
| 2017-01-11 | -47.74 |
| 2017-01-10 | -47.33 |
| 2017-01-09 | -47.81 |
| 2017-01-06 | -48.23 |
| 2017-01-05 | -49.26 |
| 2017-01-04 | -50.23 |
| 2017-01-03 | -49.68 |
| 2016-12-30 | -50.23 |
| 2016-12-29 | -51.20 |
| 2016-12-28 | -51.13 |
| 2016-12-23 | -51.27 |
| 2016-12-22 | -50.65 |
| 2016-12-21 | -49.13 |
| 2016-12-20 | -48.99 |
| 2016-12-19 | -47.19 |
| 2016-12-16 | -48.57 |
| 2016-12-15 | -48.30 |
| 2016-12-14 | -46.01 |
| 2016-12-13 | -45.60 |
| 2016-12-12 | -47.33 |
| 2016-12-09 | -47.60 |
| 2016-12-08 | -47.95 |
| 2016-12-07 | -47.26 |
| 2016-12-06 | -47.19 |
| 2016-12-05 | -48.02 |
| 2016-12-02 | -45.67 |
| 2016-12-01 | -44.84 |
| 2016-11-30 | -49.19 |
| 2016-11-29 | -49.82 |
| 2016-11-28 | -48.85 |
| 2016-11-25 | -48.71 |
| 2016-11-24 | -48.16 |
| 2016-11-23 | -47.81 |
| 2016-11-22 | -46.71 |
| 2016-11-21 | -49.47 |
| 2016-11-18 | -49.68 |
| 2016-11-17 | -50.37 |
| 2016-11-16 | -50.58 |
| 2016-11-15 | -51.13 |
| 2016-11-14 | -51.89 |
| 2016-11-11 | -51.20 |
| 2016-11-10 | -50.37 |
| 2016-11-09 | -52.24 |
| 2016-11-08 | -50.58 |
| 2016-11-07 | -50.51 |
| 2016-11-04 | -50.58 |
| 2016-11-03 | -51.13 |
| 2016-11-02 | -49.13 |
| 2016-11-01 | -47.40 |
| 2016-10-31 | -48.16 |
| 2016-10-28 | -45.95 |
| 2016-10-27 | -45.32 |
| 2016-10-26 | -46.71 |
| 2016-10-25 | -45.19 |
| 2016-10-24 | -44.42 |
| 2016-10-20 | -44.84 |
| 2016-10-19 | -47.67 |
| 2016-10-18 | -46.84 |
| 2016-10-17 | -47.19 |
| 2016-10-14 | -46.29 |
| 2016-10-13 | -47.74 |
| 2016-10-12 | -46.84 |
| 2016-10-11 | -46.64 |
| 2016-10-07 | -46.43 |
| 2016-10-06 | -45.25 |
| 2016-10-05 | -46.64 |
| 2016-10-04 | -50.09 |
| 2016-10-03 | -52.58 |
| 2016-09-30 | -53.48 |
| 2016-09-29 | -52.44 |
| 2016-09-28 | -57.28 |
| 2016-09-27 | -56.87 |
| 2016-09-26 | -57.21 |
| 2016-09-23 | -56.04 |
| 2016-09-22 | -55.55 |
| 2016-09-21 | -57.21 |
| 2016-09-20 | -58.11 |
| 2016-09-19 | -57.97 |
| 2016-09-15 | -57.90 |
| 2016-09-14 | -57.63 |
| 2016-09-13 | -58.25 |
| 2016-09-12 | -57.63 |
| 2016-09-09 | -55.97 |
| 2016-09-08 | -56.45 |
| 2016-09-07 | -56.59 |
| 2016-09-06 | -56.24 |
| 2016-09-05 | -56.59 |
| 2016-09-02 | -57.97 |
| 2016-09-01 | -58.66 |
| 2016-08-31 | -57.90 |
| 2016-08-30 | -58.25 |
| 2016-08-29 | -58.46 |
| 2016-08-26 | -57.83 |
| 2016-08-25 | -57.97 |
| 2016-08-24 | -57.14 |
| 2016-08-23 | -56.66 |
| 2016-08-22 | -56.11 |
| 2016-08-19 | -55.90 |
| 2016-08-18 | -55.97 |
| 2016-08-17 | -55.83 |
| 2016-08-16 | -55.21 |
| 2016-08-15 | -55.76 |
| 2016-08-12 | -56.80 |
| 2016-08-11 | -57.83 |
| 2016-08-10 | -57.63 |
| 2016-08-09 | -57.28 |
| 2016-08-08 | -58.11 |
| 2016-08-05 | -58.32 |
| 2016-08-04 | -58.80 |
| 2016-08-03 | -59.42 |
| 2016-08-01 | -57.63 |
| 2016-07-29 | -58.18 |
| 2016-07-28 | -57.70 |
| 2016-07-27 | -56.87 |
| 2016-07-26 | -56.80 |
| 2016-07-25 | -57.07 |
| 2016-07-22 | -57.63 |
| 2016-07-21 | -57.49 |
| 2016-07-20 | -57.56 |
| 2016-07-19 | -57.42 |
| 2016-07-18 | -57.07 |
| 2016-07-15 | -56.11 |
| 2016-07-14 | -56.59 |
| 2016-07-13 | -56.04 |
| 2016-07-12 | -56.73 |
| 2016-07-11 | -57.70 |
| 2016-07-08 | -59.22 |
| 2016-07-07 | -58.80 |
| 2016-07-06 | -59.49 |
| 2016-07-05 | -59.15 |
| 2016-07-04 | -57.97 |
| 2016-06-30 | -58.87 |
| 2016-06-29 | -59.36 |
| 2016-06-28 | -60.32 |
| 2016-06-27 | -59.84 |
| 2016-06-24 | -59.36 |
| 2016-06-23 | -57.56 |
| 2016-06-22 | -57.42 |
| 2016-06-21 | -57.97 |
| 2016-06-20 | -58.04 |
| 2016-06-17 | -59.36 |
| 2016-06-16 | -58.80 |
| 2016-06-15 | -57.35 |
| 2016-06-14 | -57.63 |
| 2016-06-13 | -56.52 |
| 2016-06-10 | -54.48 |
| 2016-06-08 | -53.18 |
| 2016-06-07 | -54.41 |
| 2016-06-06 | -58.03 |
| 2016-06-03 | -58.50 |
| 2016-06-02 | -58.50 |
| 2016-06-01 | -59.46 |
| 2016-05-31 | -59.66 |
| 2016-05-30 | -59.60 |
| 2016-05-27 | -59.46 |
| 2016-05-26 | -59.12 |
| 2016-05-25 | -59.32 |
| 2016-05-24 | -60.14 |
| 2016-05-23 | -59.80 |
| 2016-05-20 | -59.25 |
| 2016-05-19 | -59.05 |
| 2016-05-18 | -58.50 |
| 2016-05-17 | -56.93 |
| 2016-05-16 | -58.50 |
| 2016-05-13 | -59.12 |
| 2016-05-12 | -57.62 |
| 2016-05-11 | -59.73 |
| 2016-05-10 | -59.73 |
| 2016-05-09 | -58.64 |
| 2016-05-06 | -58.30 |
| 2016-05-05 | -56.52 |
| 2016-05-04 | -56.73 |
| 2016-05-03 | -56.25 |
| 2016-04-29 | -53.93 |
| 2016-04-28 | -52.02 |
| 2016-04-27 | -51.75 |
| 2016-04-26 | -53.79 |
| 2016-04-25 | -54.55 |
| 2016-04-22 | -54.20 |
| 2016-04-21 | -53.45 |
| 2016-04-20 | -56.18 |
| 2016-04-19 | -55.91 |
| 2016-04-18 | -56.93 |
| 2016-04-15 | -55.57 |
| 2016-04-14 | -55.64 |
| 2016-04-13 | -55.64 |
| 2016-04-12 | -58.37 |
| 2016-04-11 | -59.19 |
| 2016-04-08 | -60.48 |
| 2016-04-07 | -60.89 |
| 2016-04-06 | -61.44 |
| 2016-04-05 | -61.17 |
| 2016-04-01 | -59.94 |
| 2016-03-31 | -58.64 |
| 2016-03-30 | -58.64 |
| 2016-03-29 | -57.89 |
| 2016-03-24 | -58.78 |
| 2016-03-23 | -57.28 |
| 2016-03-22 | -56.25 |
| 2016-03-21 | -56.32 |
| 2016-03-18 | -55.57 |
| 2016-03-17 | -56.46 |
| 2016-03-16 | -57.96 |
| 2016-03-15 | -57.48 |
| 2016-03-14 | -57.00 |
| 2016-03-11 | -56.25 |
| 2016-03-10 | -58.23 |
| 2016-03-09 | -57.69 |
| 2016-03-08 | -55.77 |
| 2016-03-07 | -57.07 |
| 2016-03-04 | -54.00 |
| 2016-03-03 | -56.59 |
| 2016-03-02 | -58.09 |
| 2016-03-01 | -58.44 |
| 2016-02-29 | -60.96 |
| 2016-02-26 | -59.66 |
| 2016-02-25 | -60.96 |
| 2016-02-24 | -60.14 |
| 2016-02-23 | -58.44 |
| 2016-02-22 | -59.32 |
| 2016-02-19 | -59.19 |
| 2016-02-18 | -59.94 |
| 2016-02-17 | -63.62 |
| 2016-02-16 | -61.58 |
| 2016-02-15 | -62.60 |
| 2016-02-12 | -65.12 |
| 2016-02-11 | -66.01 |
| 2016-02-05 | -63.69 |
| 2016-02-04 | -64.31 |
| 2016-02-03 | -65.40 |
| 2016-02-02 | -63.69 |
| 2016-02-01 | -62.67 |
| 2016-01-29 | -62.12 |
| 2016-01-28 | -65.12 |
| 2016-01-27 | -66.49 |
| 2016-01-26 | -66.76 |
| 2016-01-25 | -64.10 |
| 2016-01-22 | -64.71 |
| 2016-01-21 | -67.24 |
| 2016-01-20 | -66.63 |
| 2016-01-19 | -63.62 |
| 2016-01-18 | -65.06 |
| 2016-01-15 | -64.10 |
| 2016-01-14 | -62.80 |
| 2016-01-13 | -62.74 |
| 2016-01-12 | -62.87 |
| 2016-01-11 | -62.26 |
| 2016-01-08 | -60.55 |
| 2016-01-07 | -60.69 |
| 2016-01-06 | -57.82 |
| 2016-01-05 | -56.73 |
| 2016-01-04 | -55.09 |
| 2015-12-31 | -54.48 |
| 2015-12-30 | -53.86 |
| 2015-12-29 | -52.57 |
| 2015-12-28 | -52.57 |
| 2015-12-24 | -51.75 |
| 2015-12-23 | -52.36 |
| 2015-12-22 | -53.32 |
| 2015-12-21 | -53.04 |
| 2015-12-18 | -53.59 |
| 2015-12-17 | -54.34 |
| 2015-12-16 | -53.18 |
| 2015-12-15 | -54.89 |
| 2015-12-14 | -54.82 |
| 2015-12-11 | -55.36 |
| 2015-12-10 | -53.86 |
| 2015-12-09 | -52.09 |
| 2015-12-08 | -51.47 |
| 2015-12-07 | -49.36 |
| 2015-12-04 | -48.27 |
| 2015-12-03 | -47.58 |
| 2015-12-02 | -46.77 |
| 2015-12-01 | -46.70 |
| 2015-11-30 | -47.38 |
| 2015-11-27 | -47.04 |
| 2015-11-26 | -45.13 |
| 2015-11-25 | -44.92 |
| 2015-11-24 | -45.54 |
| 2015-11-23 | -45.40 |
| 2015-11-20 | -44.38 |
| 2015-11-19 | -44.72 |
| 2015-11-18 | -45.95 |
| 2015-11-17 | -45.47 |
| 2015-11-16 | -45.54 |
| 2015-11-13 | -44.10 |
| 2015-11-12 | -41.92 |
| 2015-11-11 | -43.49 |
| 2015-11-10 | -42.47 |
| 2015-11-09 | -41.78 |
| 2015-11-06 | -41.37 |
| 2015-11-05 | -40.42 |
| 2015-11-04 | -39.60 |
| 2015-11-03 | -41.99 |
| 2015-11-02 | -41.85 |
| 2015-10-30 | -40.90 |
| 2015-10-29 | -39.26 |
| 2015-10-28 | -38.37 |
| 2015-10-27 | -36.87 |
| 2015-10-26 | -37.41 |
| 2015-10-23 | -35.85 |
| 2015-10-22 | -36.94 |
| 2015-10-20 | -36.32 |
| 2015-10-19 | -35.37 |
| 2015-10-16 | -36.19 |
| 2015-10-15 | -35.64 |
| 2015-10-14 | -36.53 |
| 2015-10-13 | -34.62 |
| 2015-10-12 | -34.62 |
| 2015-10-09 | -35.30 |
| 2015-10-08 | -36.80 |
| 2015-10-07 | -35.23 |
| 2015-10-06 | -41.99 |
| 2015-10-05 | -44.10 |
| 2015-10-02 | -45.74 |
| 2015-09-30 | -47.17 |
| 2015-09-29 | -46.77 |
| 2015-09-25 | -44.72 |
| 2015-09-24 | -44.92 |
| 2015-09-23 | -43.42 |
| 2015-09-22 | -40.55 |
| 2015-09-21 | -42.12 |
| 2015-09-18 | -40.96 |
| 2015-09-17 | -41.37 |
| 2015-09-16 | -43.49 |
| 2015-09-15 | -44.31 |
| 2015-09-14 | -43.76 |
| 2015-09-11 | -44.85 |
| 2015-09-10 | -41.92 |
| 2015-09-09 | -41.10 |
| 2015-09-08 | -44.44 |
| 2015-09-07 | -45.88 |
| 2015-09-04 | -47.31 |
| 2015-09-02 | -46.63 |
| 2015-09-01 | -43.35 |
| 2015-08-31 | -43.08 |
| 2015-08-28 | -42.40 |
| 2015-08-27 | -45.13 |
| 2015-08-26 | -47.38 |
| 2015-08-25 | -47.04 |
| 2015-08-24 | -45.20 |
| 2015-08-21 | -39.60 |
| 2015-08-20 | -37.89 |
| 2015-08-19 | -34.82 |
| 2015-08-18 | -33.39 |
| 2015-08-17 | -32.71 |
| 2015-08-14 | -32.71 |
| 2015-08-13 | -31.48 |
| 2015-08-12 | -32.02 |
| 2015-08-11 | -30.52 |
| 2015-08-10 | -33.59 |
| 2015-08-07 | -35.37 |
| 2015-08-06 | -36.32 |
| 2015-08-05 | -35.98 |
| 2015-08-04 | -36.05 |
| 2015-08-03 | -35.78 |
| 2015-07-31 | -35.09 |
| 2015-07-30 | -34.28 |
| 2015-07-29 | -33.73 |
| 2015-07-28 | -34.75 |
| 2015-07-27 | -32.77 |
| 2015-07-24 | -28.47 |
| 2015-07-23 | -29.57 |
| 2015-07-22 | -29.57 |
| 2015-07-21 | -29.84 |
| 2015-07-20 | -29.16 |
| 2015-07-17 | -28.20 |
| 2015-07-16 | -28.34 |
| 2015-07-15 | -30.66 |
| 2015-07-14 | -29.02 |
| 2015-07-13 | -27.52 |
| 2015-07-10 | -26.02 |
| 2015-07-09 | -28.06 |
| 2015-07-08 | -31.61 |
| 2015-07-07 | -25.61 |
| 2015-07-06 | -22.20 |
| 2015-07-03 | -17.69 |
| 2015-07-02 | -16.74 |
| 2015-06-30 | -15.64 |
| 2015-06-29 | -14.55 |
| 2015-06-26 | -13.05 |
| 2015-06-25 | -8.27 |
| 2015-06-24 | -5.68 |
| 2015-06-23 | -8.41 |
| 2015-06-22 | -9.64 |
| 2015-06-19 | -13.32 |
| 2015-06-18 | -12.23 |
| 2015-06-17 | -13.05 |
| 2015-06-16 | -12.37 |
| 2015-06-15 | -8.68 |
| 2015-06-12 | -5.82 |
| 2015-06-11 | -7.65 |
| 2015-06-10 | -10.00 |
| 2015-06-09 | -9.60 |
| 2015-06-08 | -6.60 |
| 2015-06-05 | -8.56 |
| 2015-06-04 | -6.73 |
| 2015-06-03 | -5.29 |
| 2015-06-02 | -4.90 |
| 2015-06-01 | -3.47 |
| 2015-05-29 | -5.95 |
| 2015-05-28 | -5.69 |
| 2015-05-27 | -1.77 |
| 2015-05-26 | -0.20 |
| 2015-05-22 | -2.29 |
| 2015-05-21 | -4.64 |
| 2015-05-20 | -2.81 |
| 2015-05-19 | -3.99 |
| 2015-05-18 | -3.86 |
| 2015-05-15 | -3.86 |
| 2015-05-14 | -3.07 |
| 2015-05-13 | -2.55 |
| 2015-05-12 | -2.03 |
| 2015-05-11 | -0.85 |
| 2015-05-08 | -2.68 |
| 2015-05-07 | -4.25 |
| 2015-05-06 | -1.77 |
| 2015-05-05 | 2.02 |
| 2015-05-04 | 1.63 |
| 2015-04-30 | 4.50 |
| 2015-04-29 | 6.33 |
| 2015-04-28 | 7.77 |
| 2015-04-27 | 11.95 |
| 2015-04-24 | 8.03 |
| 2015-04-23 | 8.55 |
| 2015-04-22 | 9.21 |
| 2015-04-21 | 7.25 |
| 2015-04-20 | 6.20 |
| 2015-04-17 | 17.04 |
| 2015-04-16 | 11.95 |
| 2015-04-15 | 6.20 |
| 2015-04-14 | 8.55 |
| 2015-04-13 | 10.90 |
| 2015-04-10 | 5.29 |
| 2015-04-09 | 5.29 |
| 2015-04-08 | 6.98 |
| 2015-04-02 | -11.04 |
| 2015-04-01 | -14.44 |
| 2015-03-31 | -15.74 |
| 2015-03-30 | -16.27 |
| 2015-03-27 | -20.45 |
| 2015-03-26 | -19.53 |
| 2015-03-25 | -22.67 |
| 2015-03-24 | -22.15 |
| 2015-03-23 | -22.67 |
| 2015-03-20 | -22.01 |
| 2015-03-19 | -20.84 |
| 2015-03-18 | -24.63 |
| 2015-03-17 | -26.72 |
| 2015-03-16 | -24.76 |
| 2015-03-13 | -23.84 |
| 2015-03-12 | -23.71 |
| 2015-03-11 | -24.37 |
| 2015-03-10 | -22.80 |
| 2015-03-09 | -22.54 |
| 2015-03-06 | -22.28 |
| 2015-03-05 | -22.93 |
| 2015-03-04 | -22.28 |
| 2015-03-03 | -22.41 |
| 2015-03-02 | -21.88 |
| 2015-02-27 | -23.06 |
| 2015-02-26 | -21.62 |
| 2015-02-25 | -22.80 |
| 2015-02-24 | -22.67 |
| 2015-02-23 | -20.32 |
| 2015-02-18 | -19.27 |
| 2015-02-17 | -20.19 |
| 2015-02-16 | -19.79 |
| 2015-02-13 | -17.83 |
| 2015-02-12 | -18.49 |
| 2015-02-11 | -18.62 |
| 2015-02-10 | -18.49 |
| 2015-02-09 | -19.66 |
| 2015-02-06 | -19.79 |
| 2015-02-05 | -20.19 |
| 2015-02-04 | -15.09 |
| 2015-02-03 | -14.18 |
| 2015-02-02 | -17.57 |
| 2015-01-30 | -16.66 |
| 2015-01-29 | -15.35 |
| 2015-01-28 | -13.92 |
| 2015-01-27 | -13.39 |
| 2015-01-26 | -11.96 |
| 2015-01-23 | -10.52 |
| 2015-01-22 | -9.60 |
| 2015-01-21 | -12.48 |
| 2015-01-20 | -12.22 |
| 2015-01-19 | -12.87 |
| 2015-01-16 | -12.22 |
| 2015-01-15 | -10.00 |
| 2015-01-14 | -11.83 |
| 2015-01-13 | -10.13 |
| 2015-01-12 | -10.39 |
| 2015-01-09 | -11.69 |
| 2015-01-08 | -11.96 |
| 2015-01-07 | -12.74 |
| 2015-01-06 | -13.26 |
| 2015-01-05 | -8.69 |
| 2015-01-02 | -9.87 |
| 2014-12-31 | -12.09 |
| 2014-12-30 | -12.22 |
| 2014-12-29 | -8.17 |
| 2014-12-24 | -8.82 |
| 2014-12-23 | -9.87 |
| 2014-12-22 | -11.43 |
| 2014-12-19 | -14.44 |
| 2014-12-18 | -13.52 |
| 2014-12-17 | -17.57 |
| 2014-12-16 | -20.32 |
| 2014-12-15 | -19.27 |
| 2014-12-12 | -21.10 |
| 2014-12-11 | -19.40 |
| 2014-12-10 | -13.26 |
| 2014-12-09 | -14.70 |
| 2014-12-08 | -10.26 |
| 2014-12-05 | -10.13 |
| 2014-12-04 | -9.47 |
| 2014-12-03 | -15.88 |
| 2014-12-02 | -15.61 |
| 2014-12-01 | -15.48 |
| 2014-11-28 | -10.78 |
| 2014-11-27 | -4.64 |
| 2014-11-26 | -3.47 |
| 2014-11-25 | -0.98 |
| 2014-11-24 | -1.24 |
| 2014-11-21 | -1.77 |
| 2014-11-20 | -4.38 |
| 2014-11-19 | -6.21 |
| 2014-11-18 | -5.16 |
| 2014-11-17 | -0.85 |
| 2014-11-14 | 1.24 |
| 2014-11-13 | 4.37 |
| 2014-11-12 | 3.20 |
| 2014-11-11 | -1.64 |
| 2014-11-10 | 1.63 |
| 2014-11-07 | -3.33 |
| 2014-11-06 | -0.59 |
| 2014-11-05 | -1.90 |
| 2014-11-04 | 0.85 |
| 2014-11-03 | 3.20 |
| 2014-10-31 | 5.68 |
| 2014-10-30 | 8.55 |
| 2014-10-29 | 18.61 |
| 2014-10-28 | 14.82 |
| 2014-10-27 | 15.48 |
| 2014-10-24 | 19.13 |
| 2014-10-23 | 18.09 |
| 2014-10-22 | 23.71 |
| 2014-10-21 | 20.31 |
| 2014-10-20 | 20.70 |
| 2014-10-17 | 21.09 |
| 2014-10-16 | 17.44 |
| 2014-10-15 | 23.18 |
| 2014-10-14 | 24.49 |
| 2014-10-13 | 25.93 |
| 2014-10-10 | 25.53 |
| 2014-10-09 | 30.96 |
| 2014-10-08 | 31.94 |
| 2014-10-07 | 36.51 |
| 2014-10-06 | 34.55 |
| 2014-10-03 | 31.28 |
| 2014-09-30 | 33.89 |
| 2014-09-29 | 33.57 |
| 2014-09-26 | 31.94 |
| 2014-09-25 | 34.87 |
| 2014-09-24 | 37.16 |
| 2014-09-23 | 33.89 |
| 2014-09-22 | 33.57 |
| 2014-09-19 | 36.51 |
| 2014-09-18 | 38.14 |
| 2014-09-17 | 40.10 |
| 2014-09-16 | 36.18 |
| 2014-09-15 | 37.49 |
| 2014-09-12 | 40.10 |
| 2014-09-11 | 42.71 |
| 2014-09-10 | 44.34 |
| 2014-09-08 | 49.90 |
| 2014-09-05 | 48.59 |
| 2014-09-04 | 49.57 |
| 2014-09-03 | 51.86 |
| 2014-09-02 | 48.59 |
| 2014-09-01 | 48.59 |
| 2014-08-29 | 49.90 |
| 2014-08-28 | 42.71 |
| 2014-08-27 | 42.39 |
| 2014-08-26 | 31.28 |
| 2014-08-25 | 32.26 |
| 2014-08-22 | 30.24 |
| 2014-08-21 | 28.54 |
| 2014-08-20 | 29.32 |
| 2014-08-19 | 29.19 |
| 2014-08-18 | 27.10 |
| 2014-08-15 | 28.67 |
| 2014-08-14 | 28.54 |
| 2014-08-13 | 30.37 |
| 2014-08-12 | 28.93 |
| 2014-08-11 | 28.02 |
| 2014-08-08 | 24.75 |
| 2014-08-07 | 23.97 |
| 2014-08-06 | 24.75 |
| 2014-08-05 | 25.66 |
| 2014-08-04 | 26.71 |
| 2014-08-01 | 26.71 |
| 2014-07-31 | 27.62 |
| 2014-07-30 | 27.23 |
| 2014-07-29 | 27.10 |
| 2014-07-28 | 29.06 |
| 2014-07-25 | 30.24 |
| 2014-07-24 | 29.32 |
| 2014-07-23 | 32.91 |
| 2014-07-22 | 28.67 |
| 2014-07-21 | 26.58 |
| 2014-07-18 | 29.71 |
| 2014-07-17 | 31.61 |
| 2014-07-16 | 33.24 |
| 2014-07-15 | 30.37 |
| 2014-07-14 | 31.28 |
| 2014-07-11 | 30.50 |
| 2014-07-10 | 30.24 |
| 2014-07-09 | 27.75 |
| 2014-07-08 | 27.62 |
| 2014-07-07 | 25.14 |
| 2014-07-04 | 26.97 |
| 2014-07-03 | 24.75 |
| 2014-07-02 | 23.97 |
| 2014-06-30 | 21.75 |
| 2014-06-27 | 20.96 |
| 2014-06-26 | 22.53 |
| 2014-06-25 | 20.70 |
| 2014-06-24 | 20.57 |
| 2014-06-23 | 20.83 |
| 2014-06-20 | 25.40 |
| 2014-06-19 | 24.75 |
| 2014-06-18 | 26.06 |
| 2014-06-17 | 25.53 |
| 2014-06-16 | 26.45 |
| 2014-06-13 | 25.93 |
| 2014-06-12 | 24.62 |
| 2014-06-11 | 25.66 |
| 2014-06-10 | 25.15 |
| 2014-06-09 | 23.63 |
| 2014-06-06 | 24.77 |
| 2014-06-05 | 21.34 |
| 2014-06-04 | 25.66 |
| 2014-06-03 | 25.79 |
| 2014-05-30 | 21.47 |
| 2014-05-29 | 24.01 |
| 2014-05-28 | 25.28 |
| 2014-05-27 | 21.47 |
| 2014-05-26 | 22.61 |
| 2014-05-23 | 22.74 |
| 2014-05-22 | 21.09 |
| 2014-05-21 | 19.69 |
| 2014-05-20 | 17.78 |
| 2014-05-19 | 15.62 |
| 2014-05-16 | 16.51 |
| 2014-05-15 | 16.00 |
| 2014-05-14 | 19.94 |
| 2014-05-13 | 15.50 |
| 2014-05-12 | 11.18 |
| 2014-05-09 | 12.57 |
| 2014-05-08 | 12.83 |
| 2014-05-07 | 13.97 |
| 2014-05-05 | 16.77 |
| 2014-05-02 | 18.54 |
| 2014-04-30 | 17.40 |
| 2014-04-29 | 18.80 |
| 2014-04-28 | 20.83 |
| 2014-04-25 | 25.41 |
| 2014-04-24 | 21.21 |
| 2014-04-23 | 19.31 |
| 2014-04-22 | 21.09 |
| 2014-04-17 | 17.02 |
| 2014-04-16 | 20.83 |
| 2014-04-15 | 23.12 |
| 2014-04-14 | 27.37 |
| 2014-04-11 | 28.65 |
| 2014-04-10 | 28.96 |
| 2014-04-09 | 21.85 |
| 2014-04-08 | 20.20 |
| 2014-04-07 | 21.72 |
| 2014-04-04 | 23.25 |
| 2014-04-03 | 23.37 |
| 2014-04-02 | 22.74 |
| 2014-04-01 | 17.78 |
| 2014-03-31 | 15.62 |
| 2014-03-28 | 17.15 |
| 2014-03-27 | 16.89 |
| 2014-03-26 | 19.43 |
| 2014-03-25 | 16.00 |
| 2014-03-24 | 17.53 |
| 2014-03-21 | 19.18 |
| 2014-03-20 | 15.88 |
| 2014-03-19 | 19.69 |
| 2014-03-18 | 16.00 |
| 2014-03-17 | 15.88 |
| 2014-03-14 | 17.40 |
| 2014-03-13 | 16.64 |
| 2014-03-12 | 20.83 |
| 2014-03-11 | 16.26 |
| 2014-03-10 | 15.75 |
| 2014-03-07 | 19.43 |
| 2014-03-06 | 26.80 |
| 2014-03-05 | 29.28 |
| 2014-03-04 | 31.50 |
| 2014-03-03 | 32.77 |
| 2014-02-28 | 33.73 |
| 2014-02-27 | 35.00 |
| 2014-02-26 | 36.59 |
| 2014-02-25 | 33.73 |
| 2014-02-24 | 32.77 |
| 2014-02-21 | 35.63 |
| 2014-02-20 | 34.36 |
| 2014-02-19 | 36.59 |
| 2014-02-18 | 39.13 |
| 2014-02-17 | 39.45 |
| 2014-02-14 | 39.45 |
| 2014-02-13 | 34.36 |
| 2014-02-12 | 36.90 |
| 2014-02-11 | 32.46 |
| 2014-02-10 | 31.50 |
| 2014-02-07 | 31.82 |
| 2014-02-06 | 30.23 |
| 2014-02-05 | 27.37 |
| 2014-02-04 | 27.37 |
| 2014-01-30 | 32.14 |
| 2014-01-29 | 35.63 |
| 2014-01-28 | 38.81 |
| 2014-01-27 | 45.80 |
| 2014-01-24 | 49.29 |
| 2014-01-23 | 53.10 |
| 2014-01-22 | 52.47 |
| 2014-01-21 | 50.88 |
| 2014-01-20 | 48.02 |
| 2014-01-17 | 50.25 |
| 2014-01-16 | 39.13 |
| 2014-01-15 | 37.86 |
| 2014-01-14 | 37.54 |
| 2014-01-13 | 38.49 |
| 2014-01-10 | 42.62 |
| 2014-01-09 | 44.53 |
| 2014-01-08 | 46.12 |
| 2014-01-07 | 45.48 |
| 2014-01-06 | 46.43 |
| 2014-01-03 | 48.34 |
| 2014-01-02 | 49.61 |
| 2013-12-31 | 52.79 |
| 2013-12-30 | 54.69 |
| 2013-12-27 | 51.83 |
| 2013-12-24 | 51.52 |
| 2013-12-23 | 49.61 |
| 2013-12-20 | 46.12 |
| 2013-12-19 | 48.34 |
| 2013-12-18 | 47.07 |
| 2013-12-17 | 47.07 |
| 2013-12-16 | 48.34 |
| 2013-12-13 | 49.93 |
| 2013-12-12 | 48.97 |
| 2013-12-11 | 48.97 |
| 2013-12-10 | 54.37 |
| 2013-12-09 | 50.88 |
| 2013-12-06 | 51.52 |
| 2013-12-05 | 53.10 |
| 2013-12-04 | 50.25 |
| 2013-12-03 | 48.66 |
| 2013-12-02 | 46.43 |
| 2013-11-29 | 48.66 |
| 2013-11-28 | 49.29 |
| 2013-11-27 | 47.07 |
| 2013-11-26 | 45.80 |
| 2013-11-25 | 49.61 |
| 2013-11-22 | 51.20 |
| 2013-11-21 | 50.56 |
| 2013-11-20 | 54.37 |
| 2013-11-19 | 51.83 |
| 2013-11-18 | 58.19 |
| 2013-11-15 | 49.93 |
| 2013-11-14 | 42.62 |
| 2013-11-13 | 41.99 |
| 2013-11-12 | 44.21 |
| 2013-11-11 | 43.26 |
| 2013-11-08 | 38.81 |
| 2013-11-07 | 41.03 |
| 2013-11-06 | 40.08 |
| 2013-11-05 | 39.45 |
| 2013-11-04 | 41.99 |
| 2013-11-01 | 43.26 |
| 2013-10-31 | 37.86 |
| 2013-10-30 | 37.86 |
| 2013-10-29 | 35.95 |
| 2013-10-28 | 35.63 |
| 2013-10-25 | 28.33 |
| 2013-10-24 | 30.55 |
| 2013-10-23 | 30.55 |
| 2013-10-22 | 33.41 |
| 2013-10-21 | 32.46 |
| 2013-10-18 | 33.73 |
| 2013-10-17 | 30.23 |
| 2013-10-16 | 29.28 |
| 2013-10-15 | 32.14 |
| 2013-10-11 | 30.87 |
| 2013-10-10 | 29.28 |
| 2013-10-09 | 30.23 |
| 2013-10-08 | 29.60 |
| 2013-10-07 | 27.37 |
| 2013-10-04 | 27.37 |
| 2013-10-03 | 29.28 |
| 2013-10-02 | 25.66 |
| 2013-09-30 | 23.50 |
| 2013-09-27 | 24.01 |
| 2013-09-26 | 23.12 |
| 2013-09-25 | 24.52 |
| 2013-09-24 | 24.90 |
| 2013-09-23 | 23.63 |
| 2013-09-19 | 24.52 |
| 2013-09-18 | 24.26 |
| 2013-09-17 | 27.06 |
| 2013-09-16 | 31.82 |
| 2013-09-13 | 27.69 |
| 2013-09-12 | 25.66 |
| 2013-09-11 | 26.93 |
| 2013-09-10 | 28.96 |
| 2013-09-09 | 28.65 |
| 2013-09-06 | 23.50 |
| 2013-09-05 | 25.66 |
| 2013-09-04 | 25.91 |
| 2013-09-03 | 26.68 |
| 2013-09-02 | 23.63 |
| 2013-08-30 | 26.93 |
| 2013-08-29 | 25.15 |
| 2013-08-28 | 21.34 |
| 2013-08-27 | 24.39 |
| 2013-08-26 | 26.04 |
| 2013-08-23 | 23.63 |
| 2013-08-22 | 21.85 |
| 2013-08-21 | 22.74 |
| 2013-08-20 | 20.58 |
| 2013-08-19 | 18.42 |
| 2013-08-16 | 14.35 |
| 2013-08-15 | 15.75 |
| 2013-08-13 | 10.79 |
| 2013-08-12 | 11.94 |
| 2013-08-09 | 13.21 |
| 2013-08-08 | 10.79 |
| 2013-08-07 | 7.74 |
| 2013-08-06 | 13.84 |
| 2013-08-05 | 13.72 |
| 2013-08-02 | 19.56 |
| 2013-08-01 | 15.88 |
| 2013-07-31 | 10.92 |
| 2013-07-30 | 11.81 |
| 2013-07-29 | 12.06 |
| 2013-07-26 | 13.97 |
| 2013-07-25 | 11.68 |
| 2013-07-24 | 11.56 |
| 2013-07-23 | 9.78 |
| 2013-07-22 | 3.42 |
| 2013-07-19 | 2.28 |
| 2013-07-18 | 2.54 |
| 2013-07-17 | -1.15 |
| 2013-07-16 | -3.44 |
| 2013-07-15 | -3.69 |
| 2013-07-12 | -1.91 |
| 2013-07-11 | -1.28 |
| 2013-07-10 | -3.31 |
| 2013-07-09 | -5.22 |
| 2013-07-08 | -3.18 |
| 2013-07-05 | -7.38 |
| 2013-07-04 | -8.39 |
| 2013-07-03 | -8.52 |
| 2013-07-02 | -5.98 |
| 2013-06-28 | -3.56 |
| 2013-06-27 | -6.49 |
| 2013-06-26 | -10.93 |
| 2013-06-25 | -11.19 |
| 2013-06-24 | -10.55 |
| 2013-06-21 | -7.38 |
| 2013-06-20 | -7.63 |
| 2013-06-19 | -5.22 |
| 2013-06-18 | -4.33 |
| 2013-06-17 | -2.42 |
| 2013-06-14 | -4.07 |
| 2013-06-13 | -2.67 |
| 2013-06-11 | -1.40 |
| 2013-06-10 | 1.52 |
| 2013-06-07 | 1.39 |
| 2013-06-06 | 1.14 |
| 2013-06-05 | 2.36 |
| 2013-06-04 | 3.10 |
| 2013-06-03 | 1.24 |
| 2013-05-31 | 1.86 |
| 2013-05-30 | 4.71 |
| 2013-05-29 | 4.22 |
| 2013-05-28 | 3.47 |
| 2013-05-27 | 1.61 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy