Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -75.42 |
| 2026-01-08 | -75.28 |
| 2026-01-07 | -73.51 |
| 2026-01-06 | -73.92 |
| 2026-01-05 | -73.78 |
| 2026-01-02 | -72.82 |
| 2025-12-31 | -72.69 |
| 2025-12-30 | -72.69 |
| 2025-12-29 | -70.64 |
| 2025-12-24 | -68.59 |
| 2025-12-23 | -68.59 |
| 2025-12-22 | -68.59 |
| 2025-12-19 | -68.59 |
| 2025-12-18 | -68.73 |
| 2025-12-17 | -69.00 |
| 2025-12-16 | -68.59 |
| 2025-12-15 | -68.73 |
| 2025-12-12 | -68.32 |
| 2025-12-11 | -68.59 |
| 2025-12-10 | -69.68 |
| 2025-12-09 | -70.64 |
| 2025-12-08 | -72.69 |
| 2025-12-05 | -72.00 |
| 2025-12-04 | -72.55 |
| 2025-12-03 | -72.69 |
| 2025-12-02 | -72.69 |
| 2025-12-01 | -72.82 |
| 2025-11-28 | -73.64 |
| 2025-11-27 | -74.05 |
| 2025-11-26 | -75.42 |
| 2025-11-25 | -77.06 |
| 2025-11-24 | -77.33 |
| 2025-11-21 | -78.29 |
| 2025-11-20 | -77.47 |
| 2025-11-19 | -77.47 |
| 2025-11-18 | -77.06 |
| 2025-11-17 | -76.92 |
| 2025-11-14 | -76.65 |
| 2025-11-13 | -76.65 |
| 2025-11-12 | -75.55 |
| 2025-11-11 | -74.87 |
| 2025-11-10 | -75.28 |
| 2025-11-07 | -75.42 |
| 2025-11-06 | -74.87 |
| 2025-11-05 | -75.14 |
| 2025-11-04 | -73.78 |
| 2025-11-03 | -74.46 |
| 2025-10-31 | -75.01 |
| 2025-10-30 | -74.73 |
| 2025-10-28 | -74.05 |
| 2025-10-27 | -73.51 |
| 2025-10-24 | -72.69 |
| 2025-10-23 | -75.01 |
| 2025-10-22 | -74.73 |
| 2025-10-21 | -75.83 |
| 2025-10-20 | -76.51 |
| 2025-10-17 | -75.01 |
| 2025-10-16 | -73.23 |
| 2025-10-15 | -73.51 |
| 2025-10-14 | -73.37 |
| 2025-10-13 | -73.51 |
| 2025-10-10 | -72.69 |
| 2025-10-09 | -71.32 |
| 2025-10-08 | -71.46 |
| 2025-10-06 | -69.82 |
| 2025-10-03 | -69.27 |
| 2025-10-02 | -68.45 |
| 2025-09-30 | -71.18 |
| 2025-09-29 | -72.96 |
| 2025-09-26 | -70.77 |
| 2025-09-25 | -71.05 |
| 2025-09-24 | -70.09 |
| 2025-09-23 | -70.50 |
| 2025-09-22 | -70.36 |
| 2025-09-19 | -71.05 |
| 2025-09-18 | -69.82 |
| 2025-09-17 | -68.86 |
| 2025-09-16 | -66.95 |
| 2025-09-15 | -67.36 |
| 2025-09-12 | -68.45 |
| 2025-09-11 | -67.09 |
| 2025-09-10 | -63.81 |
| 2025-09-09 | -64.49 |
| 2025-09-08 | -65.17 |
| 2025-09-05 | -59.71 |
| 2025-09-04 | -58.35 |
| 2025-09-03 | -57.66 |
| 2025-09-02 | -56.98 |
| 2025-09-01 | -56.30 |
| 2025-08-29 | -55.62 |
| 2025-08-28 | -51.52 |
| 2025-08-27 | -56.98 |
| 2025-08-26 | -56.98 |
| 2025-08-25 | -53.57 |
| 2025-08-22 | -50.84 |
| 2025-08-21 | -50.15 |
| 2025-08-20 | -48.79 |
| 2025-08-19 | -48.79 |
| 2025-08-18 | -48.10 |
| 2025-08-15 | -49.47 |
| 2025-08-14 | -49.47 |
| 2025-08-13 | -48.79 |
| 2025-08-12 | -48.79 |
| 2025-08-11 | -48.79 |
| 2025-08-08 | -47.42 |
| 2025-08-07 | -48.10 |
| 2025-08-06 | -47.42 |
| 2025-08-05 | -46.74 |
| 2025-08-04 | -46.74 |
| 2025-08-01 | -48.10 |
| 2025-07-31 | -48.10 |
| 2025-07-30 | -46.06 |
| 2025-07-29 | -46.06 |
| 2025-07-28 | -44.69 |
| 2025-07-25 | -44.01 |
| 2025-07-24 | -41.96 |
| 2025-07-23 | -41.96 |
| 2025-07-22 | -43.32 |
| 2025-07-21 | -43.32 |
| 2025-07-18 | -41.28 |
| 2025-07-17 | -41.96 |
| 2025-07-16 | -41.28 |
| 2025-07-15 | -39.91 |
| 2025-07-14 | -40.59 |
| 2025-07-11 | -35.13 |
| 2025-07-10 | -35.81 |
| 2025-07-09 | -37.86 |
| 2025-07-08 | -41.28 |
| 2025-07-07 | -42.64 |
| 2025-07-04 | -42.64 |
| 2025-07-03 | -41.96 |
| 2025-07-02 | -39.91 |
| 2025-06-30 | -39.23 |
| 2025-06-27 | -26.25 |
| 2025-06-26 | -43.32 |
| 2025-06-25 | -40.59 |
| 2025-06-24 | -36.50 |
| 2025-06-23 | -37.18 |
| 2025-06-20 | -33.76 |
| 2025-06-19 | -26.25 |
| 2025-06-18 | -36.50 |
| 2025-06-17 | -41.28 |
| 2025-06-16 | -42.64 |
| 2025-06-13 | -43.32 |
| 2025-06-12 | -41.28 |
| 2025-06-11 | -39.91 |
| 2025-06-10 | -39.91 |
| 2025-06-09 | -40.59 |
| 2025-06-06 | -37.86 |
| 2025-06-05 | -37.18 |
| 2025-06-04 | -37.18 |
| 2025-06-03 | -35.81 |
| 2025-06-02 | -36.50 |
| 2025-05-30 | -36.50 |
| 2025-05-29 | -36.50 |
| 2025-05-28 | -37.18 |
| 2025-05-27 | -36.50 |
| 2025-05-26 | -36.50 |
| 2025-05-23 | -36.50 |
| 2025-05-22 | -33.08 |
| 2025-05-21 | -32.40 |
| 2025-05-20 | -32.40 |
| 2025-05-19 | -33.76 |
| 2025-05-16 | -32.40 |
| 2025-05-15 | -31.72 |
| 2025-05-14 | -33.76 |
| 2025-05-13 | -33.08 |
| 2025-05-12 | -33.08 |
| 2025-05-09 | -34.45 |
| 2025-05-08 | -35.13 |
| 2025-05-07 | -35.81 |
| 2025-05-06 | -35.13 |
| 2025-05-02 | -35.13 |
| 2025-04-30 | -37.18 |
| 2025-04-29 | -37.18 |
| 2025-04-28 | -36.50 |
| 2025-04-25 | -35.13 |
| 2025-04-24 | -39.23 |
| 2025-04-23 | -39.23 |
| 2025-04-22 | -39.91 |
| 2025-04-17 | -41.28 |
| 2025-04-16 | -42.64 |
| 2025-04-15 | -40.59 |
| 2025-04-14 | -38.54 |
| 2025-04-11 | -37.86 |
| 2025-04-10 | -46.06 |
| 2025-04-09 | -46.74 |
| 2025-04-08 | -46.74 |
| 2025-04-07 | -49.47 |
| 2025-04-03 | -38.54 |
| 2025-04-02 | -38.54 |
| 2025-04-01 | -39.23 |
| 2025-03-31 | -39.91 |
| 2025-03-28 | -37.18 |
| 2025-03-27 | -37.18 |
| 2025-03-26 | -30.35 |
| 2025-03-25 | -28.98 |
| 2025-03-24 | -28.98 |
| 2025-03-21 | -28.98 |
| 2025-03-20 | -26.25 |
| 2025-03-19 | -24.89 |
| 2025-03-18 | -24.89 |
| 2025-03-17 | -23.52 |
| 2025-03-14 | -23.52 |
| 2025-03-13 | -22.16 |
| 2025-03-12 | -30.35 |
| 2025-03-11 | -30.35 |
| 2025-03-10 | -28.98 |
| 2025-03-07 | -27.62 |
| 2025-03-06 | -26.25 |
| 2025-03-05 | -28.98 |
| 2025-03-04 | -28.98 |
| 2025-03-03 | -27.62 |
| 2025-02-28 | -30.35 |
| 2025-02-27 | -27.62 |
| 2025-02-26 | -26.25 |
| 2025-02-25 | -26.25 |
| 2025-02-24 | -26.25 |
| 2025-02-21 | -26.25 |
| 2025-02-20 | -28.98 |
| 2025-02-19 | -24.89 |
| 2025-02-18 | -22.16 |
| 2025-02-17 | -20.79 |
| 2025-02-14 | -16.69 |
| 2025-02-13 | -16.69 |
| 2025-02-12 | -13.96 |
| 2025-02-11 | -12.60 |
| 2025-02-10 | -9.86 |
| 2025-02-07 | -9.86 |
| 2025-02-06 | -8.50 |
| 2025-02-05 | -7.13 |
| 2025-02-04 | -3.04 |
| 2025-02-03 | 2.43 |
| 2025-01-28 | -4.40 |
| 2025-01-27 | -7.13 |
| 2025-01-24 | -8.50 |
| 2025-01-23 | -4.40 |
| 2025-01-22 | 2.43 |
| 2025-01-21 | 13.35 |
| 2025-01-20 | 14.72 |
| 2025-01-17 | 13.35 |
| 2025-01-16 | 7.89 |
| 2025-01-15 | 1.06 |
| 2025-01-14 | -3.04 |
| 2025-01-13 | 1.06 |
| 2025-01-10 | 2.43 |
| 2025-01-09 | 3.79 |
| 2025-01-08 | 2.43 |
| 2025-01-07 | 2.43 |
| 2025-01-06 | 5.16 |
| 2025-01-03 | 7.89 |
| 2025-01-02 | 10.62 |
| 2024-12-31 | 13.35 |
| 2024-12-30 | 14.72 |
| 2024-12-27 | 10.62 |
| 2024-12-24 | 9.26 |
| 2024-12-23 | 9.26 |
| 2024-12-20 | 10.62 |
| 2024-12-19 | 13.35 |
| 2024-12-18 | 14.72 |
| 2024-12-17 | 6.52 |
| 2024-12-16 | 6.52 |
| 2024-12-13 | 7.89 |
| 2024-12-12 | 5.16 |
| 2024-12-11 | 5.16 |
| 2024-12-10 | 5.16 |
| 2024-12-09 | 6.52 |
| 2024-12-06 | 3.79 |
| 2024-12-05 | -0.30 |
| 2024-12-04 | -0.30 |
| 2024-12-03 | 2.43 |
| 2024-12-02 | 7.89 |
| 2024-11-29 | 10.62 |
| 2024-11-28 | 9.26 |
| 2024-11-27 | 11.99 |
| 2024-11-26 | 16.08 |
| 2024-11-25 | 22.91 |
| 2024-11-22 | 31.11 |
| 2024-11-21 | 29.74 |
| 2024-11-20 | 27.01 |
| 2024-11-19 | 22.91 |
| 2024-11-18 | 22.91 |
| 2024-11-15 | 22.91 |
| 2024-11-14 | 18.81 |
| 2024-11-13 | 21.55 |
| 2024-11-12 | 27.01 |
| 2024-11-11 | 27.01 |
| 2024-11-08 | 27.01 |
| 2024-11-07 | 27.01 |
| 2024-11-06 | 28.37 |
| 2024-11-05 | 31.11 |
| 2024-11-04 | 28.37 |
| 2024-11-01 | 28.37 |
| 2024-10-31 | 28.37 |
| 2024-10-30 | 28.37 |
| 2024-10-29 | 29.74 |
| 2024-10-28 | 27.01 |
| 2024-10-25 | 25.64 |
| 2024-10-24 | 28.37 |
| 2024-10-23 | 31.11 |
| 2024-10-22 | 29.74 |
| 2024-10-21 | 29.74 |
| 2024-10-18 | 31.11 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 29.74 |
| 2024-10-15 | 31.11 |
| 2024-10-14 | 32.47 |
| 2024-10-10 | 36.57 |
| 2024-10-09 | 36.57 |
| 2024-10-08 | 39.30 |
| 2024-10-07 | 54.32 |
| 2024-10-04 | 43.40 |
| 2024-10-03 | 43.40 |
| 2024-10-02 | 46.13 |
| 2024-09-30 | 42.03 |
| 2024-09-27 | 36.57 |
| 2024-09-26 | 33.84 |
| 2024-09-25 | 33.84 |
| 2024-09-24 | 31.11 |
| 2024-09-23 | 29.74 |
| 2024-09-20 | 28.37 |
| 2024-09-19 | 31.11 |
| 2024-09-17 | 32.47 |
| 2024-09-16 | 33.84 |
| 2024-09-13 | 31.11 |
| 2024-09-12 | 33.84 |
| 2024-09-11 | 33.84 |
| 2024-09-10 | 35.20 |
| 2024-09-09 | 33.84 |
| 2024-09-05 | 31.11 |
| 2024-09-04 | 31.11 |
| 2024-09-03 | 32.47 |
| 2024-09-02 | 31.11 |
| 2024-08-30 | 32.47 |
| 2024-08-29 | 35.20 |
| 2024-08-28 | 29.74 |
| 2024-08-27 | 28.37 |
| 2024-08-26 | 29.74 |
| 2024-08-23 | 31.11 |
| 2024-08-22 | 31.11 |
| 2024-08-21 | 31.11 |
| 2024-08-20 | 33.84 |
| 2024-08-19 | 33.84 |
| 2024-08-16 | 32.47 |
| 2024-08-15 | 31.11 |
| 2024-08-14 | 31.11 |
| 2024-08-13 | 33.84 |
| 2024-08-12 | 33.84 |
| 2024-08-09 | 32.47 |
| 2024-08-08 | 32.47 |
| 2024-08-07 | 32.47 |
| 2024-08-06 | 35.20 |
| 2024-08-05 | 35.20 |
| 2024-08-02 | 33.84 |
| 2024-08-01 | 36.57 |
| 2024-07-31 | 33.84 |
| 2024-07-30 | 33.84 |
| 2024-07-29 | 35.20 |
| 2024-07-26 | 35.20 |
| 2024-07-25 | 32.47 |
| 2024-07-24 | 32.47 |
| 2024-07-23 | 32.47 |
| 2024-07-22 | 32.47 |
| 2024-07-19 | 31.11 |
| 2024-07-18 | 31.11 |
| 2024-07-17 | 32.47 |
| 2024-07-16 | 35.20 |
| 2024-07-15 | 35.20 |
| 2024-07-12 | 31.11 |
| 2024-07-11 | 32.47 |
| 2024-07-10 | 29.74 |
| 2024-07-09 | 32.47 |
| 2024-07-08 | 35.20 |
| 2024-07-05 | 31.11 |
| 2024-07-04 | 32.47 |
| 2024-07-03 | 35.20 |
| 2024-07-02 | 36.57 |
| 2024-06-28 | 36.57 |
| 2024-06-27 | 33.84 |
| 2024-06-26 | 33.84 |
| 2024-06-25 | 36.57 |
| 2024-06-24 | 36.57 |
| 2024-06-21 | 33.84 |
| 2024-06-20 | 36.57 |
| 2024-06-19 | 35.20 |
| 2024-06-18 | 39.30 |
| 2024-06-17 | 37.93 |
| 2024-06-14 | 37.93 |
| 2024-06-13 | 36.57 |
| 2024-06-12 | 39.30 |
| 2024-06-11 | 40.67 |
| 2024-06-07 | 39.30 |
| 2024-06-06 | 37.93 |
| 2024-06-05 | 37.93 |
| 2024-06-04 | 36.57 |
| 2024-06-03 | 37.93 |
| 2024-05-31 | 37.93 |
| 2024-05-30 | 39.30 |
| 2024-05-29 | 39.30 |
| 2024-05-28 | 39.30 |
| 2024-05-27 | 39.30 |
| 2024-05-24 | 40.67 |
| 2024-05-23 | 36.57 |
| 2024-05-22 | 40.67 |
| 2024-05-21 | 37.93 |
| 2024-05-20 | 43.40 |
| 2024-05-17 | 40.67 |
| 2024-05-16 | 42.03 |
| 2024-05-14 | 44.76 |
| 2024-05-13 | 43.40 |
| 2024-05-10 | 42.03 |
| 2024-05-09 | 40.67 |
| 2024-05-08 | 43.40 |
| 2024-05-07 | 47.49 |
| 2024-05-06 | 47.49 |
| 2024-05-03 | 52.96 |
| 2024-05-02 | 48.86 |
| 2024-04-30 | 42.03 |
| 2024-04-29 | 39.30 |
| 2024-04-26 | 39.30 |
| 2024-04-25 | 37.93 |
| 2024-04-24 | 36.57 |
| 2024-04-23 | 37.93 |
| 2024-04-22 | 42.03 |
| 2024-04-19 | 20.18 |
| 2024-04-18 | 39.30 |
| 2024-04-17 | 39.30 |
| 2024-04-16 | 39.30 |
| 2024-04-15 | 39.30 |
| 2024-04-12 | 37.93 |
| 2024-04-11 | 40.67 |
| 2024-04-10 | 39.30 |
| 2024-04-09 | 40.67 |
| 2024-04-08 | 37.93 |
| 2024-04-05 | 37.93 |
| 2024-04-03 | 37.93 |
| 2024-04-02 | 37.93 |
| 2024-03-28 | 37.93 |
| 2024-03-27 | 40.67 |
| 2024-03-26 | 40.67 |
| 2024-03-25 | 40.67 |
| 2024-03-22 | 39.30 |
| 2024-03-21 | 44.76 |
| 2024-03-20 | 43.40 |
| 2024-03-19 | 42.03 |
| 2024-03-18 | 40.67 |
| 2024-03-15 | 39.30 |
| 2024-03-14 | 40.67 |
| 2024-03-13 | 39.30 |
| 2024-03-12 | 43.40 |
| 2024-03-11 | 46.13 |
| 2024-03-08 | 44.76 |
| 2024-03-07 | 42.03 |
| 2024-03-06 | 43.40 |
| 2024-03-05 | 42.03 |
| 2024-03-04 | 42.03 |
| 2024-03-01 | 44.76 |
| 2024-02-29 | 44.76 |
| 2024-02-28 | 46.13 |
| 2024-02-27 | 46.13 |
| 2024-02-26 | 47.49 |
| 2024-02-23 | 48.86 |
| 2024-02-22 | 50.23 |
| 2024-02-21 | 50.23 |
| 2024-02-20 | 51.59 |
| 2024-02-19 | 52.96 |
| 2024-02-16 | 58.42 |
| 2024-02-15 | 61.15 |
| 2024-02-14 | 57.05 |
| 2024-02-09 | 51.59 |
| 2024-02-08 | 43.40 |
| 2024-02-07 | 43.40 |
| 2024-02-06 | 43.40 |
| 2024-02-05 | 39.30 |
| 2024-02-02 | 42.03 |
| 2024-02-01 | 42.03 |
| 2024-01-31 | 47.49 |
| 2024-01-30 | 47.49 |
| 2024-01-29 | 50.23 |
| 2024-01-26 | 48.86 |
| 2024-01-25 | 48.86 |
| 2024-01-24 | 50.23 |
| 2024-01-23 | 50.23 |
| 2024-01-22 | 50.23 |
| 2024-01-19 | 50.23 |
| 2024-01-18 | 52.96 |
| 2024-01-17 | 52.96 |
| 2024-01-16 | 48.86 |
| 2024-01-15 | 48.86 |
| 2024-01-12 | 50.23 |
| 2024-01-11 | 52.96 |
| 2024-01-10 | 51.59 |
| 2024-01-09 | 52.96 |
| 2024-01-08 | 52.96 |
| 2024-01-05 | 52.96 |
| 2024-01-04 | 51.59 |
| 2024-01-03 | 55.69 |
| 2024-01-02 | 54.32 |
| 2023-12-29 | 57.05 |
| 2023-12-28 | 57.05 |
| 2023-12-27 | 59.79 |
| 2023-12-22 | 57.05 |
| 2023-12-21 | 57.05 |
| 2023-12-20 | 51.59 |
| 2023-12-19 | 54.32 |
| 2023-12-18 | 52.96 |
| 2023-12-15 | 57.05 |
| 2023-12-14 | 52.96 |
| 2023-12-13 | 52.96 |
| 2023-12-12 | 52.96 |
| 2023-12-11 | 52.96 |
| 2023-12-08 | 52.96 |
| 2023-12-07 | 52.96 |
| 2023-12-06 | 51.59 |
| 2023-12-05 | 52.96 |
| 2023-12-04 | 54.32 |
| 2023-12-01 | 57.05 |
| 2023-11-30 | 57.05 |
| 2023-11-29 | 57.05 |
| 2023-11-28 | 54.32 |
| 2023-11-27 | 48.86 |
| 2023-11-24 | 48.86 |
| 2023-11-23 | 54.32 |
| 2023-11-22 | 54.32 |
| 2023-11-21 | 54.32 |
| 2023-11-20 | 51.59 |
| 2023-11-17 | 50.23 |
| 2023-11-16 | 58.42 |
| 2023-11-15 | 59.79 |
| 2023-11-14 | 57.05 |
| 2023-11-13 | 58.42 |
| 2023-11-10 | 52.96 |
| 2023-11-09 | 52.96 |
| 2023-11-08 | 52.96 |
| 2023-11-07 | 55.69 |
| 2023-11-06 | 69.35 |
| 2023-11-03 | 67.98 |
| 2023-11-02 | 70.71 |
| 2023-11-01 | 69.35 |
| 2023-10-31 | 67.98 |
| 2023-10-30 | 67.98 |
| 2023-10-27 | 70.71 |
| 2023-10-26 | 67.98 |
| 2023-10-25 | 67.98 |
| 2023-10-24 | 69.35 |
| 2023-10-20 | 70.71 |
| 2023-10-19 | 69.35 |
| 2023-10-18 | 72.08 |
| 2023-10-17 | 72.08 |
| 2023-10-16 | 72.08 |
| 2023-10-13 | 72.08 |
| 2023-10-12 | 70.71 |
| 2023-10-11 | 73.44 |
| 2023-10-10 | 72.08 |
| 2023-10-09 | 78.91 |
| 2023-10-06 | 74.81 |
| 2023-10-05 | 72.08 |
| 2023-10-04 | 66.61 |
| 2023-10-03 | 65.25 |
| 2023-09-29 | 61.15 |
| 2023-09-28 | 61.15 |
| 2023-09-27 | 61.15 |
| 2023-09-26 | 54.32 |
| 2023-09-25 | 57.05 |
| 2023-09-22 | 57.05 |
| 2023-09-21 | 55.69 |
| 2023-09-20 | 54.32 |
| 2023-09-19 | 57.05 |
| 2023-09-18 | 54.32 |
| 2023-09-15 | 57.05 |
| 2023-09-14 | 63.88 |
| 2023-09-13 | 65.25 |
| 2023-09-12 | 62.52 |
| 2023-09-11 | 61.15 |
| 2023-09-07 | 61.15 |
| 2023-09-06 | 59.79 |
| 2023-09-05 | 58.42 |
| 2023-09-04 | 58.42 |
| 2023-08-31 | 55.69 |
| 2023-08-30 | 62.52 |
| 2023-08-29 | 66.61 |
| 2023-08-28 | 66.61 |
| 2023-08-25 | 67.98 |
| 2023-08-24 | 69.35 |
| 2023-08-23 | 63.88 |
| 2023-08-22 | 62.52 |
| 2023-08-21 | 58.42 |
| 2023-08-18 | 63.88 |
| 2023-08-17 | 65.25 |
| 2023-08-16 | 65.25 |
| 2023-08-15 | 62.52 |
| 2023-08-14 | 62.52 |
| 2023-08-11 | 63.88 |
| 2023-08-10 | 63.88 |
| 2023-08-09 | 63.88 |
| 2023-08-08 | 65.25 |
| 2023-08-07 | 66.61 |
| 2023-08-04 | 63.88 |
| 2023-08-03 | 63.88 |
| 2023-08-02 | 63.88 |
| 2023-08-01 | 65.25 |
| 2023-07-31 | 61.15 |
| 2023-07-28 | 61.15 |
| 2023-07-27 | 61.15 |
| 2023-07-26 | 61.15 |
| 2023-07-25 | 61.15 |
| 2023-07-24 | 61.15 |
| 2023-07-21 | 58.42 |
| 2023-07-20 | 58.42 |
| 2023-07-19 | 57.05 |
| 2023-07-18 | 58.42 |
| 2023-07-14 | 58.42 |
| 2023-07-13 | 58.42 |
| 2023-07-12 | 54.32 |
| 2023-07-11 | 48.86 |
| 2023-07-10 | 50.23 |
| 2023-07-07 | 48.86 |
| 2023-07-06 | 50.23 |
| 2023-07-05 | 46.13 |
| 2023-07-04 | 46.13 |
| 2023-07-03 | 51.59 |
| 2023-06-30 | 50.23 |
| 2023-06-29 | 43.40 |
| 2023-06-28 | 46.13 |
| 2023-06-27 | 48.86 |
| 2023-06-26 | 47.49 |
| 2023-06-23 | 50.23 |
| 2023-06-21 | 48.86 |
| 2023-06-20 | 50.23 |
| 2023-06-19 | 51.59 |
| 2023-06-16 | 55.69 |
| 2023-06-15 | 57.05 |
| 2023-06-14 | 52.96 |
| 2023-06-13 | 51.59 |
| 2023-06-12 | 50.23 |
| 2023-06-09 | 48.86 |
| 2023-06-08 | 43.40 |
| 2023-06-07 | 46.13 |
| 2023-06-06 | 43.40 |
| 2023-06-05 | 42.03 |
| 2023-06-02 | 42.03 |
| 2023-06-01 | 46.13 |
| 2023-05-31 | 37.93 |
| 2023-05-30 | 44.76 |
| 2023-05-29 | 46.13 |
| 2023-05-25 | 40.67 |
| 2023-05-24 | 43.40 |
| 2023-05-23 | 46.13 |
| 2023-05-22 | 47.49 |
| 2023-05-19 | 48.86 |
| 2023-05-18 | 50.23 |
| 2023-05-17 | 52.96 |
| 2023-05-16 | 51.59 |
| 2023-05-15 | 54.32 |
| 2023-05-12 | 52.96 |
| 2023-05-11 | 54.32 |
| 2023-05-10 | 52.96 |
| 2023-05-09 | 54.32 |
| 2023-05-08 | 58.42 |
| 2023-05-05 | 57.05 |
| 2023-05-04 | 57.05 |
| 2023-05-03 | 61.15 |
| 2023-05-02 | 59.79 |
| 2023-04-28 | 61.15 |
| 2023-04-27 | 57.05 |
| 2023-04-26 | 57.05 |
| 2023-04-25 | 59.79 |
| 2023-04-24 | 55.69 |
| 2023-04-21 | 55.69 |
| 2023-04-20 | 57.05 |
| 2023-04-19 | 58.42 |
| 2023-04-18 | 62.52 |
| 2023-04-17 | 61.15 |
| 2023-04-14 | 62.52 |
| 2023-04-13 | 61.15 |
| 2023-04-12 | 57.05 |
| 2023-04-11 | 55.69 |
| 2023-04-06 | 58.42 |
| 2023-04-04 | 63.88 |
| 2023-04-03 | 67.98 |
| 2023-03-31 | 59.79 |
| 2023-03-30 | 57.05 |
| 2023-03-29 | 57.05 |
| 2023-03-28 | 54.32 |
| 2023-03-27 | 55.69 |
| 2023-03-24 | 57.05 |
| 2023-03-23 | 57.05 |
| 2023-03-22 | 58.42 |
| 2023-03-21 | 57.05 |
| 2023-03-20 | 61.15 |
| 2023-03-17 | 57.05 |
| 2023-03-16 | 62.52 |
| 2023-03-15 | 66.61 |
| 2023-03-14 | 63.88 |
| 2023-03-13 | 72.08 |
| 2023-03-10 | 67.98 |
| 2023-03-09 | 72.08 |
| 2023-03-08 | 72.08 |
| 2023-03-07 | 77.54 |
| 2023-03-06 | 76.17 |
| 2023-03-03 | 77.54 |
| 2023-03-02 | 77.54 |
| 2023-03-01 | 76.17 |
| 2023-02-28 | 74.81 |
| 2023-02-27 | 77.54 |
| 2023-02-24 | 77.54 |
| 2023-02-23 | 76.17 |
| 2023-02-22 | 74.81 |
| 2023-02-21 | 72.08 |
| 2023-02-20 | 76.17 |
| 2023-02-17 | 76.17 |
| 2023-02-16 | 84.37 |
| 2023-02-15 | 84.37 |
| 2023-02-14 | 78.91 |
| 2023-02-13 | 77.54 |
| 2023-02-10 | 77.54 |
| 2023-02-09 | 77.54 |
| 2023-02-08 | 78.91 |
| 2023-02-07 | 76.17 |
| 2023-02-06 | 74.81 |
| 2023-02-03 | 74.81 |
| 2023-02-02 | 74.81 |
| 2023-02-01 | 77.54 |
| 2023-01-31 | 74.81 |
| 2023-01-30 | 72.08 |
| 2023-01-27 | 76.17 |
| 2023-01-26 | 70.71 |
| 2023-01-20 | 74.81 |
| 2023-01-19 | 72.08 |
| 2023-01-18 | 73.44 |
| 2023-01-17 | 72.08 |
| 2023-01-16 | 74.81 |
| 2023-01-13 | 72.08 |
| 2023-01-12 | 72.08 |
| 2023-01-11 | 72.08 |
| 2023-01-10 | 67.98 |
| 2023-01-09 | 78.91 |
| 2023-01-06 | 72.08 |
| 2023-01-05 | 70.71 |
| 2023-01-04 | 65.25 |
| 2023-01-03 | 63.88 |
| 2022-12-30 | 66.61 |
| 2022-12-29 | 67.98 |
| 2022-12-28 | 67.98 |
| 2022-12-23 | 69.35 |
| 2022-12-22 | 70.71 |
| 2022-12-21 | 69.35 |
| 2022-12-20 | 69.35 |
| 2022-12-19 | 66.61 |
| 2022-12-16 | 67.98 |
| 2022-12-15 | 72.08 |
| 2022-12-14 | 70.71 |
| 2022-12-13 | 72.08 |
| 2022-12-12 | 73.44 |
| 2022-12-09 | 72.08 |
| 2022-12-08 | 69.35 |
| 2022-12-07 | 67.98 |
| 2022-12-06 | 66.61 |
| 2022-12-05 | 72.08 |
| 2022-12-02 | 62.52 |
| 2022-12-01 | 62.52 |
| 2022-11-30 | 63.88 |
| 2022-11-29 | 57.05 |
| 2022-11-28 | 50.23 |
| 2022-11-25 | 50.23 |
| 2022-11-24 | 50.23 |
| 2022-11-23 | 50.23 |
| 2022-11-22 | 51.59 |
| 2022-11-21 | 54.32 |
| 2022-11-18 | 52.96 |
| 2022-11-17 | 52.96 |
| 2022-11-16 | 55.69 |
| 2022-11-15 | 57.05 |
| 2022-11-14 | 55.69 |
| 2022-11-11 | 50.23 |
| 2022-11-10 | 51.59 |
| 2022-11-09 | 51.59 |
| 2022-11-08 | 47.49 |
| 2022-11-07 | 47.49 |
| 2022-11-04 | 44.76 |
| 2022-11-03 | 40.67 |
| 2022-11-02 | 40.67 |
| 2022-11-01 | 39.30 |
| 2022-10-31 | 39.30 |
| 2022-10-28 | 36.57 |
| 2022-10-27 | 36.57 |
| 2022-10-26 | 36.57 |
| 2022-10-25 | 39.30 |
| 2022-10-24 | 37.93 |
| 2022-10-21 | 43.40 |
| 2022-10-20 | 43.40 |
| 2022-10-19 | 48.86 |
| 2022-10-18 | 46.13 |
| 2022-10-17 | 57.05 |
| 2022-10-14 | 55.69 |
| 2022-10-13 | 52.96 |
| 2022-10-12 | 52.96 |
| 2022-10-11 | 52.96 |
| 2022-10-10 | 52.96 |
| 2022-10-07 | 52.96 |
| 2022-10-06 | 52.96 |
| 2022-10-05 | 54.32 |
| 2022-10-03 | 51.59 |
| 2022-09-30 | 54.32 |
| 2022-09-29 | 55.69 |
| 2022-09-28 | 57.05 |
| 2022-09-27 | 59.79 |
| 2022-09-26 | 57.05 |
| 2022-09-23 | 57.05 |
| 2022-09-22 | 55.69 |
| 2022-09-21 | 57.05 |
| 2022-09-20 | 55.69 |
| 2022-09-19 | 54.32 |
| 2022-09-16 | 54.32 |
| 2022-09-15 | 58.42 |
| 2022-09-14 | 55.69 |
| 2022-09-13 | 62.52 |
| 2022-09-09 | 66.61 |
| 2022-09-08 | 58.42 |
| 2022-09-07 | 58.42 |
| 2022-09-06 | 57.05 |
| 2022-09-05 | 57.05 |
| 2022-09-02 | 57.05 |
| 2022-09-01 | 59.79 |
| 2022-08-31 | 65.25 |
| 2022-08-30 | 59.79 |
| 2022-08-29 | 59.79 |
| 2022-08-26 | 57.05 |
| 2022-08-25 | 61.15 |
| 2022-08-24 | 59.79 |
| 2022-08-23 | 58.42 |
| 2022-08-22 | 57.05 |
| 2022-08-19 | 57.05 |
| 2022-08-18 | 57.05 |
| 2022-08-17 | 57.05 |
| 2022-08-16 | 58.42 |
| 2022-08-15 | 58.42 |
| 2022-08-12 | 58.42 |
| 2022-08-11 | 58.42 |
| 2022-08-10 | 57.05 |
| 2022-08-09 | 58.42 |
| 2022-08-08 | 63.88 |
| 2022-08-05 | 62.52 |
| 2022-08-04 | 66.61 |
| 2022-08-03 | 62.52 |
| 2022-08-02 | 66.61 |
| 2022-08-01 | 65.25 |
| 2022-07-29 | 62.52 |
| 2022-07-28 | 72.08 |
| 2022-07-27 | 69.35 |
| 2022-07-26 | 72.08 |
| 2022-07-25 | 73.44 |
| 2022-07-22 | 69.35 |
| 2022-07-21 | 73.44 |
| 2022-07-20 | 77.54 |
| 2022-07-19 | 73.44 |
| 2022-07-18 | 74.81 |
| 2022-07-15 | 70.71 |
| 2022-07-14 | 78.91 |
| 2022-07-13 | 78.91 |
| 2022-07-12 | 76.17 |
| 2022-07-11 | 80.27 |
| 2022-07-08 | 84.37 |
| 2022-07-07 | 84.37 |
| 2022-07-06 | 84.37 |
| 2022-07-05 | 84.37 |
| 2022-07-04 | 83.00 |
| 2022-06-30 | 81.64 |
| 2022-06-29 | 84.37 |
| 2022-06-28 | 89.83 |
| 2022-06-27 | 89.83 |
| 2022-06-24 | 93.93 |
| 2022-06-23 | 89.83 |
| 2022-06-22 | 87.10 |
| 2022-06-21 | 87.10 |
| 2022-06-20 | 83.00 |
| 2022-06-17 | 76.17 |
| 2022-06-16 | 76.17 |
| 2022-06-15 | 76.17 |
| 2022-06-14 | 74.81 |
| 2022-06-13 | 73.44 |
| 2022-06-10 | 72.08 |
| 2022-06-09 | 72.08 |
| 2022-06-08 | 70.71 |
| 2022-06-07 | 70.71 |
| 2022-06-06 | 62.52 |
| 2022-06-02 | 62.52 |
| 2022-06-01 | 59.79 |
| 2022-05-31 | 65.25 |
| 2022-05-30 | 62.52 |
| 2022-05-27 | 63.88 |
| 2022-05-26 | 61.15 |
| 2022-05-25 | 62.52 |
| 2022-05-24 | 61.15 |
| 2022-05-23 | 62.52 |
| 2022-05-20 | 63.88 |
| 2022-05-19 | 62.52 |
| 2022-05-18 | 61.15 |
| 2022-05-17 | 61.15 |
| 2022-05-16 | 61.15 |
| 2022-05-13 | 58.42 |
| 2022-05-12 | 48.86 |
| 2022-05-11 | 47.49 |
| 2022-05-10 | 50.23 |
| 2022-05-06 | 48.86 |
| 2022-05-05 | 51.59 |
| 2022-05-04 | 52.96 |
| 2022-05-03 | 46.13 |
| 2022-04-29 | 43.40 |
| 2022-04-28 | 39.30 |
| 2022-04-27 | 42.03 |
| 2022-04-26 | 37.93 |
| 2022-04-25 | 40.67 |
| 2022-04-22 | 43.40 |
| 2022-04-21 | 43.40 |
| 2022-04-20 | 40.67 |
| 2022-04-19 | 36.57 |
| 2022-04-14 | 35.20 |
| 2022-04-13 | 33.84 |
| 2022-04-12 | 35.20 |
| 2022-04-11 | 35.20 |
| 2022-04-08 | 36.57 |
| 2022-04-07 | 40.67 |
| 2022-04-06 | 43.40 |
| 2022-04-04 | 37.93 |
| 2022-04-01 | 36.57 |
| 2022-03-31 | 37.93 |
| 2022-03-30 | 37.93 |
| 2022-03-29 | 44.76 |
| 2022-03-28 | 33.84 |
| 2022-03-25 | 33.84 |
| 2022-03-24 | 35.20 |
| 2022-03-23 | 36.57 |
| 2022-03-22 | 36.57 |
| 2022-03-21 | 36.57 |
| 2022-03-18 | 33.84 |
| 2022-03-17 | 39.30 |
| 2022-03-16 | 42.03 |
| 2022-03-15 | 29.74 |
| 2022-03-14 | 31.11 |
| 2022-03-11 | 29.74 |
| 2022-03-10 | 31.11 |
| 2022-03-09 | 31.11 |
| 2022-03-08 | 32.47 |
| 2022-03-07 | 36.57 |
| 2022-03-04 | 37.93 |
| 2022-03-03 | 40.67 |
| 2022-03-02 | 46.13 |
| 2022-03-01 | 37.93 |
| 2022-02-28 | 40.67 |
| 2022-02-25 | 47.49 |
| 2022-02-24 | 36.57 |
| 2022-02-23 | 40.67 |
| 2022-02-22 | 39.30 |
| 2022-02-21 | 57.05 |
| 2022-02-18 | 59.79 |
| 2022-02-17 | 57.05 |
| 2022-02-16 | 57.05 |
| 2022-02-15 | 59.79 |
| 2022-02-14 | 73.44 |
| 2022-02-11 | 78.91 |
| 2022-02-10 | 85.73 |
| 2022-02-09 | 88.46 |
| 2022-02-08 | 89.83 |
| 2022-02-07 | 95.29 |
| 2022-02-04 | 95.29 |
| 2022-01-31 | 92.56 |
| 2022-01-28 | 91.20 |
| 2022-01-27 | 93.93 |
| 2022-01-26 | 100.76 |
| 2022-01-25 | 98.02 |
| 2022-01-24 | 99.39 |
| 2022-01-21 | 100.76 |
| 2022-01-20 | 102.12 |
| 2022-01-19 | 100.76 |
| 2022-01-18 | 99.39 |
| 2022-01-17 | 102.12 |
| 2022-01-14 | 100.76 |
| 2022-01-13 | 102.12 |
| 2022-01-12 | 100.76 |
| 2022-01-11 | 99.39 |
| 2022-01-10 | 106.22 |
| 2022-01-07 | 104.85 |
| 2022-01-06 | 106.22 |
| 2022-01-05 | 113.05 |
| 2022-01-04 | 108.95 |
| 2022-01-03 | 100.76 |
| 2021-12-31 | 108.95 |
| 2021-12-30 | 100.76 |
| 2021-12-29 | 100.76 |
| 2021-12-28 | 104.85 |
| 2021-12-24 | 100.76 |
| 2021-12-23 | 91.20 |
| 2021-12-22 | 88.46 |
| 2021-12-21 | 87.10 |
| 2021-12-20 | 87.10 |
| 2021-12-17 | 84.37 |
| 2021-12-16 | 84.37 |
| 2021-12-15 | 80.27 |
| 2021-12-14 | 85.73 |
| 2021-12-13 | 81.64 |
| 2021-12-10 | 83.00 |
| 2021-12-09 | 80.27 |
| 2021-12-08 | 80.27 |
| 2021-12-07 | 83.00 |
| 2021-12-06 | 80.27 |
| 2021-12-03 | 74.81 |
| 2021-12-02 | 83.00 |
| 2021-12-01 | 81.64 |
| 2021-11-30 | 84.37 |
| 2021-11-29 | 84.37 |
| 2021-11-26 | 77.54 |
| 2021-11-25 | 77.54 |
| 2021-11-24 | 77.54 |
| 2021-11-23 | 77.54 |
| 2021-11-22 | 80.27 |
| 2021-11-19 | 76.17 |
| 2021-11-18 | 77.54 |
| 2021-11-17 | 80.27 |
| 2021-11-16 | 81.64 |
| 2021-11-15 | 78.91 |
| 2021-11-12 | 77.54 |
| 2021-11-11 | 77.54 |
| 2021-11-10 | 77.54 |
| 2021-11-09 | 77.54 |
| 2021-11-08 | 76.17 |
| 2021-11-05 | 77.54 |
| 2021-11-04 | 77.54 |
| 2021-11-03 | 77.54 |
| 2021-11-02 | 78.91 |
| 2021-11-01 | 77.54 |
| 2021-10-29 | 78.91 |
| 2021-10-28 | 78.91 |
| 2021-10-27 | 80.27 |
| 2021-10-26 | 76.17 |
| 2021-10-25 | 81.64 |
| 2021-10-22 | 81.64 |
| 2021-10-21 | 77.54 |
| 2021-10-20 | 81.64 |
| 2021-10-19 | 81.64 |
| 2021-10-18 | 83.00 |
| 2021-10-15 | 87.10 |
| 2021-10-12 | 84.37 |
| 2021-10-11 | 89.83 |
| 2021-10-08 | 84.37 |
| 2021-10-07 | 84.37 |
| 2021-10-06 | 81.64 |
| 2021-10-05 | 80.27 |
| 2021-10-04 | 84.37 |
| 2021-09-30 | 88.46 |
| 2021-09-29 | 91.20 |
| 2021-09-28 | 95.29 |
| 2021-09-27 | 96.66 |
| 2021-09-24 | 89.83 |
| 2021-09-23 | 89.83 |
| 2021-09-21 | 85.73 |
| 2021-09-20 | 85.73 |
| 2021-09-17 | 84.37 |
| 2021-09-16 | 87.10 |
| 2021-09-15 | 92.56 |
| 2021-09-14 | 93.93 |
| 2021-09-13 | 93.93 |
| 2021-09-10 | 87.10 |
| 2021-09-09 | 103.49 |
| 2021-09-08 | 106.22 |
| 2021-09-07 | 107.58 |
| 2021-09-06 | 106.22 |
| 2021-09-03 | 103.49 |
| 2021-09-02 | 103.49 |
| 2021-09-01 | 98.02 |
| 2021-08-31 | 98.02 |
| 2021-08-30 | 96.66 |
| 2021-08-27 | 96.66 |
| 2021-08-26 | 95.29 |
| 2021-08-25 | 95.29 |
| 2021-08-24 | 89.83 |
| 2021-08-23 | 92.56 |
| 2021-08-20 | 92.56 |
| 2021-08-19 | 88.46 |
| 2021-08-18 | 91.20 |
| 2021-08-17 | 92.56 |
| 2021-08-16 | 92.56 |
| 2021-08-13 | 89.83 |
| 2021-08-12 | 99.39 |
| 2021-08-11 | 96.66 |
| 2021-08-10 | 98.02 |
| 2021-08-09 | 98.02 |
| 2021-08-06 | 99.39 |
| 2021-08-05 | 98.02 |
| 2021-08-04 | 98.02 |
| 2021-08-03 | 98.02 |
| 2021-08-02 | 96.66 |
| 2021-07-30 | 99.39 |
| 2021-07-29 | 99.39 |
| 2021-07-28 | 98.02 |
| 2021-07-27 | 98.02 |
| 2021-07-26 | 99.39 |
| 2021-07-23 | 104.85 |
| 2021-07-22 | 103.49 |
| 2021-07-21 | 102.12 |
| 2021-07-20 | 106.22 |
| 2021-07-19 | 103.49 |
| 2021-07-16 | 106.22 |
| 2021-07-15 | 107.58 |
| 2021-07-14 | 108.95 |
| 2021-07-13 | 106.22 |
| 2021-07-12 | 108.95 |
| 2021-07-09 | 110.32 |
| 2021-07-08 | 110.32 |
| 2021-07-07 | 107.58 |
| 2021-07-06 | 106.22 |
| 2021-07-05 | 107.58 |
| 2021-07-02 | 99.39 |
| 2021-06-30 | 107.58 |
| 2021-06-29 | 113.05 |
| 2021-06-28 | 110.32 |
| 2021-06-25 | 108.95 |
| 2021-06-24 | 110.32 |
| 2021-06-23 | 113.05 |
| 2021-06-22 | 111.68 |
| 2021-06-21 | 118.51 |
| 2021-06-18 | 118.51 |
| 2021-06-17 | 111.68 |
| 2021-06-16 | 108.95 |
| 2021-06-15 | 107.58 |
| 2021-06-11 | 111.68 |
| 2021-06-10 | 122.61 |
| 2021-06-09 | 113.05 |
| 2021-06-08 | 117.14 |
| 2021-06-07 | 117.14 |
| 2021-06-04 | 115.78 |
| 2021-06-03 | 113.05 |
| 2021-06-02 | 114.41 |
| 2021-06-01 | 113.05 |
| 2021-05-31 | 118.51 |
| 2021-05-28 | 130.80 |
| 2021-05-27 | 121.24 |
| 2021-05-26 | 119.88 |
| 2021-05-25 | 126.70 |
| 2021-05-24 | 130.80 |
| 2021-05-21 | 126.70 |
| 2021-05-20 | 130.80 |
| 2021-05-18 | 134.90 |
| 2021-05-17 | 132.17 |
| 2021-05-14 | 136.26 |
| 2021-05-13 | 132.17 |
| 2021-05-12 | 130.80 |
| 2021-05-11 | 130.80 |
| 2021-05-10 | 130.80 |
| 2021-05-07 | 132.17 |
| 2021-05-06 | 132.17 |
| 2021-05-05 | 129.44 |
| 2021-05-04 | 128.07 |
| 2021-05-03 | 128.07 |
| 2021-04-30 | 129.44 |
| 2021-04-29 | 126.70 |
| 2021-04-28 | 126.70 |
| 2021-04-27 | 125.34 |
| 2021-04-26 | 123.97 |
| 2021-04-23 | 128.07 |
| 2021-04-22 | 126.70 |
| 2021-04-21 | 126.70 |
| 2021-04-20 | 130.80 |
| 2021-04-19 | 123.97 |
| 2021-04-16 | 125.34 |
| 2021-04-15 | 125.34 |
| 2021-04-14 | 128.07 |
| 2021-04-13 | 126.70 |
| 2021-04-12 | 128.07 |
| 2021-04-09 | 129.44 |
| 2021-04-08 | 126.70 |
| 2021-04-07 | 126.70 |
| 2021-04-01 | 129.44 |
| 2021-03-31 | 129.44 |
| 2021-03-30 | 128.07 |
| 2021-03-29 | 128.07 |
| 2021-03-26 | 126.70 |
| 2021-03-25 | 117.14 |
| 2021-03-24 | 115.78 |
| 2021-03-23 | 118.51 |
| 2021-03-22 | 113.05 |
| 2021-03-19 | 113.05 |
| 2021-03-18 | 110.32 |
| 2021-03-17 | 113.05 |
| 2021-03-16 | 111.68 |
| 2021-03-15 | 113.05 |
| 2021-03-12 | 114.41 |
| 2021-03-11 | 111.68 |
| 2021-03-10 | 111.68 |
| 2021-03-09 | 111.68 |
| 2021-03-08 | 111.68 |
| 2021-03-05 | 111.68 |
| 2021-03-04 | 113.05 |
| 2021-03-03 | 111.68 |
| 2021-03-02 | 110.32 |
| 2021-03-01 | 107.58 |
| 2021-02-26 | 103.49 |
| 2021-02-25 | 106.22 |
| 2021-02-24 | 107.58 |
| 2021-02-23 | 110.32 |
| 2021-02-22 | 110.32 |
| 2021-02-19 | 110.32 |
| 2021-02-18 | 108.95 |
| 2021-02-17 | 108.95 |
| 2021-02-16 | 110.32 |
| 2021-02-11 | 108.95 |
| 2021-02-10 | 108.95 |
| 2021-02-09 | 107.58 |
| 2021-02-08 | 106.22 |
| 2021-02-05 | 107.58 |
| 2021-02-04 | 107.58 |
| 2021-02-03 | 107.58 |
| 2021-02-02 | 104.85 |
| 2021-02-01 | 107.58 |
| 2021-01-29 | 110.32 |
| 2021-01-28 | 110.32 |
| 2021-01-27 | 111.68 |
| 2021-01-26 | 113.05 |
| 2021-01-25 | 115.78 |
| 2021-01-22 | 117.14 |
| 2021-01-21 | 117.14 |
| 2021-01-20 | 117.14 |
| 2021-01-19 | 117.14 |
| 2021-01-18 | 119.88 |
| 2021-01-15 | 121.24 |
| 2021-01-14 | 125.34 |
| 2021-01-13 | 122.61 |
| 2021-01-12 | 125.34 |
| 2021-01-11 | 125.34 |
| 2021-01-08 | 128.07 |
| 2021-01-07 | 122.61 |
| 2021-01-06 | 128.07 |
| 2021-01-05 | 130.80 |
| 2021-01-04 | 133.53 |
| 2020-12-31 | 133.53 |
| 2020-12-30 | 130.80 |
| 2020-12-29 | 130.80 |
| 2020-12-28 | 132.17 |
| 2020-12-24 | 129.44 |
| 2020-12-23 | 129.44 |
| 2020-12-22 | 129.44 |
| 2020-12-21 | 130.80 |
| 2020-12-18 | 130.80 |
| 2020-12-17 | 128.07 |
| 2020-12-16 | 119.88 |
| 2020-12-15 | 119.88 |
| 2020-12-14 | 123.97 |
| 2020-12-11 | 121.24 |
| 2020-12-10 | 121.24 |
| 2020-12-09 | 122.61 |
| 2020-12-08 | 119.88 |
| 2020-12-07 | 119.88 |
| 2020-12-04 | 121.24 |
| 2020-12-03 | 123.97 |
| 2020-12-02 | 121.24 |
| 2020-12-01 | 123.97 |
| 2020-11-30 | 122.61 |
| 2020-11-27 | 122.61 |
| 2020-11-26 | 117.14 |
| 2020-11-25 | 118.51 |
| 2020-11-24 | 119.88 |
| 2020-11-23 | 114.41 |
| 2020-11-20 | 115.78 |
| 2020-11-19 | 114.41 |
| 2020-11-18 | 115.78 |
| 2020-11-17 | 114.41 |
| 2020-11-16 | 113.05 |
| 2020-11-13 | 111.68 |
| 2020-11-12 | 111.68 |
| 2020-11-11 | 113.05 |
| 2020-11-10 | 113.05 |
| 2020-11-09 | 111.68 |
| 2020-11-06 | 110.32 |
| 2020-11-05 | 113.05 |
| 2020-11-04 | 111.68 |
| 2020-11-03 | 111.68 |
| 2020-11-02 | 111.68 |
| 2020-10-30 | 113.05 |
| 2020-10-29 | 111.68 |
| 2020-10-28 | 114.41 |
| 2020-10-27 | 114.41 |
| 2020-10-23 | 113.05 |
| 2020-10-22 | 114.41 |
| 2020-10-21 | 114.41 |
| 2020-10-20 | 114.41 |
| 2020-10-19 | 115.78 |
| 2020-10-16 | 115.78 |
| 2020-10-15 | 114.41 |
| 2020-10-14 | 118.51 |
| 2020-10-12 | 118.51 |
| 2020-10-09 | 114.41 |
| 2020-10-08 | 114.41 |
| 2020-10-07 | 113.05 |
| 2020-10-06 | 114.41 |
| 2020-10-05 | 114.41 |
| 2020-09-30 | 114.41 |
| 2020-09-29 | 113.05 |
| 2020-09-28 | 113.05 |
| 2020-09-25 | 114.41 |
| 2020-09-24 | 117.14 |
| 2020-09-23 | 113.05 |
| 2020-09-22 | 117.14 |
| 2020-09-21 | 114.41 |
| 2020-09-18 | 114.41 |
| 2020-09-17 | 114.41 |
| 2020-09-16 | 118.51 |
| 2020-09-15 | 119.88 |
| 2020-09-14 | 121.24 |
| 2020-09-11 | 121.24 |
| 2020-09-10 | 118.51 |
| 2020-09-09 | 119.88 |
| 2020-09-08 | 114.41 |
| 2020-09-07 | 117.14 |
| 2020-09-04 | 115.78 |
| 2020-09-03 | 113.05 |
| 2020-09-02 | 113.05 |
| 2020-09-01 | 114.41 |
| 2020-08-31 | 114.41 |
| 2020-08-28 | 117.14 |
| 2020-08-27 | 114.41 |
| 2020-08-26 | 113.05 |
| 2020-08-25 | 117.14 |
| 2020-08-24 | 114.41 |
| 2020-08-21 | 111.68 |
| 2020-08-20 | 110.32 |
| 2020-08-19 | 110.32 |
| 2020-08-18 | 111.68 |
| 2020-08-17 | 111.68 |
| 2020-08-14 | 110.32 |
| 2020-08-13 | 111.68 |
| 2020-08-12 | 111.68 |
| 2020-08-11 | 110.32 |
| 2020-08-10 | 113.05 |
| 2020-08-07 | 110.32 |
| 2020-08-06 | 108.95 |
| 2020-08-05 | 108.95 |
| 2020-08-04 | 110.32 |
| 2020-08-03 | 110.32 |
| 2020-07-31 | 113.05 |
| 2020-07-30 | 113.05 |
| 2020-07-29 | 110.32 |
| 2020-07-28 | 108.95 |
| 2020-07-27 | 107.58 |
| 2020-07-24 | 110.32 |
| 2020-07-23 | 107.58 |
| 2020-07-22 | 100.76 |
| 2020-07-21 | 104.85 |
| 2020-07-20 | 103.49 |
| 2020-07-17 | 104.85 |
| 2020-07-16 | 106.22 |
| 2020-07-15 | 104.85 |
| 2020-07-14 | 108.95 |
| 2020-07-13 | 106.22 |
| 2020-07-10 | 104.85 |
| 2020-07-09 | 103.49 |
| 2020-07-08 | 106.22 |
| 2020-07-07 | 111.68 |
| 2020-07-06 | 114.41 |
| 2020-07-03 | 108.95 |
| 2020-07-02 | 108.95 |
| 2020-06-30 | 111.68 |
| 2020-06-29 | 110.32 |
| 2020-06-26 | 111.68 |
| 2020-06-24 | 113.05 |
| 2020-06-23 | 113.05 |
| 2020-06-22 | 111.68 |
| 2020-06-19 | 113.05 |
| 2020-06-18 | 113.05 |
| 2020-06-17 | 113.05 |
| 2020-06-16 | 114.41 |
| 2020-06-15 | 113.05 |
| 2020-06-12 | 113.05 |
| 2020-06-11 | 115.78 |
| 2020-06-10 | 117.14 |
| 2020-06-09 | 119.88 |
| 2020-06-08 | 114.41 |
| 2020-06-05 | 114.41 |
| 2020-06-04 | 113.05 |
| 2020-06-03 | 111.68 |
| 2020-06-02 | 110.32 |
| 2020-06-01 | 111.68 |
| 2020-05-29 | 111.68 |
| 2020-05-28 | 108.95 |
| 2020-05-27 | 106.22 |
| 2020-05-26 | 110.32 |
| 2020-05-25 | 110.32 |
| 2020-05-22 | 108.95 |
| 2020-05-21 | 108.95 |
| 2020-05-20 | 106.22 |
| 2020-05-19 | 106.22 |
| 2020-05-18 | 106.22 |
| 2020-05-15 | 106.22 |
| 2020-05-14 | 107.58 |
| 2020-05-13 | 106.22 |
| 2020-05-12 | 108.95 |
| 2020-05-11 | 107.58 |
| 2020-05-08 | 107.58 |
| 2020-05-07 | 104.85 |
| 2020-05-06 | 104.85 |
| 2020-05-05 | 107.58 |
| 2020-05-04 | 106.22 |
| 2020-04-29 | 108.95 |
| 2020-04-28 | 108.95 |
| 2020-04-27 | 107.58 |
| 2020-04-24 | 111.68 |
| 2020-04-23 | 111.68 |
| 2020-04-22 | 110.32 |
| 2020-04-21 | 110.32 |
| 2020-04-20 | 110.32 |
| 2020-04-17 | 111.68 |
| 2020-04-16 | 110.32 |
| 2020-04-15 | 114.41 |
| 2020-04-14 | 115.78 |
| 2020-04-09 | 114.41 |
| 2020-04-08 | 115.78 |
| 2020-04-07 | 115.78 |
| 2020-04-06 | 119.88 |
| 2020-04-03 | 122.61 |
| 2020-04-02 | 123.97 |
| 2020-04-01 | 123.97 |
| 2020-03-31 | 125.34 |
| 2020-03-30 | 125.34 |
| 2020-03-27 | 125.34 |
| 2020-03-26 | 123.97 |
| 2020-03-25 | 122.61 |
| 2020-03-24 | 122.61 |
| 2020-03-23 | 118.51 |
| 2020-03-20 | 123.97 |
| 2020-03-19 | 121.24 |
| 2020-03-18 | 121.24 |
| 2020-03-17 | 123.97 |
| 2020-03-16 | 123.97 |
| 2020-03-13 | 123.97 |
| 2020-03-12 | 123.97 |
| 2020-03-11 | 125.34 |
| 2020-03-10 | 125.34 |
| 2020-03-09 | 126.70 |
| 2020-03-06 | 122.61 |
| 2020-03-05 | 125.34 |
| 2020-03-04 | 126.70 |
| 2020-03-03 | 125.34 |
| 2020-03-02 | 123.97 |
| 2020-02-28 | 123.97 |
| 2020-02-27 | 126.70 |
| 2020-02-26 | 125.34 |
| 2020-02-25 | 125.34 |
| 2020-02-24 | 128.07 |
| 2020-02-21 | 126.70 |
| 2020-02-20 | 126.70 |
| 2020-02-19 | 126.70 |
| 2020-02-18 | 125.34 |
| 2020-02-17 | 125.34 |
| 2020-02-14 | 122.61 |
| 2020-02-13 | 125.34 |
| 2020-02-12 | 123.97 |
| 2020-02-11 | 123.97 |
| 2020-02-10 | 125.34 |
| 2020-02-07 | 123.97 |
| 2020-02-06 | 125.34 |
| 2020-02-05 | 123.97 |
| 2020-02-04 | 123.97 |
| 2020-02-03 | 123.97 |
| 2020-01-31 | 128.07 |
| 2020-01-30 | 128.07 |
| 2020-01-29 | 126.70 |
| 2020-01-24 | 128.07 |
| 2020-01-23 | 129.44 |
| 2020-01-22 | 128.07 |
| 2020-01-21 | 130.80 |
| 2020-01-20 | 129.44 |
| 2020-01-17 | 130.80 |
| 2020-01-16 | 129.44 |
| 2020-01-15 | 129.44 |
| 2020-01-14 | 128.07 |
| 2020-01-13 | 129.44 |
| 2020-01-10 | 128.07 |
| 2020-01-09 | 129.44 |
| 2020-01-08 | 126.70 |
| 2020-01-07 | 129.44 |
| 2020-01-06 | 128.07 |
| 2020-01-03 | 128.07 |
| 2020-01-02 | 126.70 |
| 2019-12-31 | 128.07 |
| 2019-12-30 | 128.07 |
| 2019-12-27 | 126.70 |
| 2019-12-24 | 125.34 |
| 2019-12-23 | 126.70 |
| 2019-12-20 | 125.34 |
| 2019-12-19 | 125.34 |
| 2019-12-18 | 126.70 |
| 2019-12-17 | 125.34 |
| 2019-12-16 | 125.34 |
| 2019-12-13 | 122.61 |
| 2019-12-12 | 122.61 |
| 2019-12-11 | 119.88 |
| 2019-12-10 | 119.88 |
| 2019-12-09 | 119.88 |
| 2019-12-06 | 119.88 |
| 2019-12-05 | 121.24 |
| 2019-12-04 | 119.88 |
| 2019-12-03 | 117.14 |
| 2019-12-02 | 119.88 |
| 2019-11-29 | 121.24 |
| 2019-11-28 | 121.24 |
| 2019-11-27 | 123.97 |
| 2019-11-26 | 123.97 |
| 2019-11-25 | 129.44 |
| 2019-11-22 | 130.80 |
| 2019-11-21 | 129.44 |
| 2019-11-20 | 132.17 |
| 2019-11-19 | 133.53 |
| 2019-11-18 | 133.53 |
| 2019-11-15 | 132.17 |
| 2019-11-14 | 134.90 |
| 2019-11-13 | 133.53 |
| 2019-11-12 | 136.26 |
| 2019-11-11 | 137.63 |
| 2019-11-08 | 137.63 |
| 2019-11-07 | 130.80 |
| 2019-11-06 | 133.53 |
| 2019-11-05 | 133.53 |
| 2019-11-04 | 130.80 |
| 2019-11-01 | 132.17 |
| 2019-10-31 | 132.17 |
| 2019-10-30 | 133.53 |
| 2019-10-29 | 132.17 |
| 2019-10-28 | 133.53 |
| 2019-10-25 | 133.53 |
| 2019-10-24 | 133.53 |
| 2019-10-23 | 132.17 |
| 2019-10-22 | 134.90 |
| 2019-10-21 | 136.26 |
| 2019-10-18 | 137.63 |
| 2019-10-17 | 137.63 |
| 2019-10-16 | 136.26 |
| 2019-10-15 | 136.26 |
| 2019-10-14 | 136.26 |
| 2019-10-11 | 136.26 |
| 2019-10-10 | 137.63 |
| 2019-10-09 | 137.63 |
| 2019-10-08 | 137.63 |
| 2019-10-04 | 134.90 |
| 2019-10-03 | 136.26 |
| 2019-10-02 | 134.90 |
| 2019-09-30 | 137.63 |
| 2019-09-27 | 136.26 |
| 2019-09-26 | 132.17 |
| 2019-09-25 | 140.36 |
| 2019-09-24 | 139.00 |
| 2019-09-23 | 139.00 |
| 2019-09-20 | 141.73 |
| 2019-09-19 | 139.00 |
| 2019-09-18 | 140.36 |
| 2019-09-17 | 139.00 |
| 2019-09-16 | 139.00 |
| 2019-09-13 | 140.36 |
| 2019-09-12 | 137.63 |
| 2019-09-11 | 139.00 |
| 2019-09-10 | 136.26 |
| 2019-09-09 | 136.26 |
| 2019-09-06 | 139.00 |
| 2019-09-05 | 136.26 |
| 2019-09-04 | 136.26 |
| 2019-09-03 | 136.26 |
| 2019-09-02 | 134.90 |
| 2019-08-30 | 137.63 |
| 2019-08-29 | 136.26 |
| 2019-08-28 | 134.90 |
| 2019-08-27 | 133.53 |
| 2019-08-26 | 134.90 |
| 2019-08-23 | 136.26 |
| 2019-08-22 | 137.63 |
| 2019-08-21 | 137.63 |
| 2019-08-20 | 140.36 |
| 2019-08-19 | 136.26 |
| 2019-08-16 | 136.26 |
| 2019-08-15 | 136.26 |
| 2019-08-14 | 140.36 |
| 2019-08-13 | 140.36 |
| 2019-08-12 | 136.26 |
| 2019-08-09 | 134.90 |
| 2019-08-08 | 125.34 |
| 2019-08-07 | 118.51 |
| 2019-08-06 | 119.88 |
| 2019-08-05 | 117.14 |
| 2019-08-02 | 118.51 |
| 2019-08-01 | 121.24 |
| 2019-07-31 | 122.61 |
| 2019-07-30 | 123.97 |
| 2019-07-29 | 123.97 |
| 2019-07-26 | 125.34 |
| 2019-07-25 | 128.07 |
| 2019-07-24 | 130.80 |
| 2019-07-23 | 130.80 |
| 2019-07-22 | 133.53 |
| 2019-07-19 | 132.17 |
| 2019-07-18 | 134.90 |
| 2019-07-17 | 143.09 |
| 2019-07-16 | 132.17 |
| 2019-07-15 | 136.26 |
| 2019-07-12 | 137.63 |
| 2019-07-11 | 137.63 |
| 2019-07-10 | 139.00 |
| 2019-07-09 | 139.00 |
| 2019-07-08 | 140.36 |
| 2019-07-05 | 139.00 |
| 2019-07-04 | 137.63 |
| 2019-07-03 | 139.00 |
| 2019-07-02 | 140.36 |
| 2019-06-28 | 140.36 |
| 2019-06-27 | 141.73 |
| 2019-06-26 | 143.09 |
| 2019-06-25 | 143.09 |
| 2019-06-24 | 143.09 |
| 2019-06-21 | 141.73 |
| 2019-06-20 | 141.73 |
| 2019-06-19 | 141.73 |
| 2019-06-18 | 141.73 |
| 2019-06-17 | 141.73 |
| 2019-06-14 | 140.36 |
| 2019-06-13 | 141.73 |
| 2019-06-12 | 141.73 |
| 2019-06-11 | 141.73 |
| 2019-06-10 | 143.09 |
| 2019-06-06 | 143.09 |
| 2019-06-05 | 143.09 |
| 2019-06-04 | 141.73 |
| 2019-06-03 | 141.73 |
| 2019-05-31 | 143.09 |
| 2019-05-30 | 143.09 |
| 2019-05-29 | 140.36 |
| 2019-05-28 | 151.29 |
| 2019-05-27 | 141.73 |
| 2019-05-24 | 140.36 |
| 2019-05-23 | 140.36 |
| 2019-05-22 | 143.09 |
| 2019-05-21 | 139.00 |
| 2019-05-20 | 139.00 |
| 2019-05-17 | 139.00 |
| 2019-05-16 | 139.00 |
| 2019-05-15 | 139.00 |
| 2019-05-14 | 140.36 |
| 2019-05-10 | 140.36 |
| 2019-05-09 | 140.36 |
| 2019-05-08 | 139.00 |
| 2019-05-07 | 141.73 |
| 2019-05-06 | 139.00 |
| 2019-05-03 | 139.00 |
| 2019-05-02 | 139.00 |
| 2019-04-30 | 137.63 |
| 2019-04-29 | 137.63 |
| 2019-04-26 | 139.00 |
| 2019-04-25 | 132.17 |
| 2019-04-24 | 129.44 |
| 2019-04-23 | 132.17 |
| 2019-04-18 | 123.97 |
| 2019-04-17 | 121.24 |
| 2019-04-16 | 122.61 |
| 2019-04-15 | 119.88 |
| 2019-04-12 | 121.24 |
| 2019-04-11 | 119.88 |
| 2019-04-10 | 119.88 |
| 2019-04-09 | 119.88 |
| 2019-04-08 | 119.88 |
| 2019-04-04 | 121.24 |
| 2019-04-03 | 121.24 |
| 2019-04-02 | 122.61 |
| 2019-04-01 | 122.61 |
| 2019-03-29 | 122.61 |
| 2019-03-28 | 122.61 |
| 2019-03-27 | 122.61 |
| 2019-03-26 | 123.97 |
| 2019-03-25 | 122.61 |
| 2019-03-22 | 123.97 |
| 2019-03-21 | 121.24 |
| 2019-03-20 | 123.97 |
| 2019-03-19 | 123.97 |
| 2019-03-18 | 125.34 |
| 2019-03-15 | 126.70 |
| 2019-03-14 | 126.70 |
| 2019-03-13 | 126.70 |
| 2019-03-12 | 126.70 |
| 2019-03-11 | 125.34 |
| 2019-03-08 | 125.34 |
| 2019-03-07 | 123.97 |
| 2019-03-06 | 125.34 |
| 2019-03-05 | 126.70 |
| 2019-03-04 | 126.70 |
| 2019-03-01 | 125.34 |
| 2019-02-28 | 128.07 |
| 2019-02-27 | 126.70 |
| 2019-02-26 | 128.07 |
| 2019-02-25 | 128.07 |
| 2019-02-22 | 126.70 |
| 2019-02-21 | 128.07 |
| 2019-02-20 | 128.07 |
| 2019-02-19 | 128.07 |
| 2019-02-18 | 125.34 |
| 2019-02-15 | 128.07 |
| 2019-02-14 | 128.07 |
| 2019-02-13 | 126.70 |
| 2019-02-12 | 128.07 |
| 2019-02-11 | 128.07 |
| 2019-02-08 | 128.07 |
| 2019-02-04 | 128.07 |
| 2019-02-01 | 128.07 |
| 2019-01-31 | 126.70 |
| 2019-01-30 | 122.61 |
| 2019-01-29 | 123.97 |
| 2019-01-28 | 128.07 |
| 2019-01-25 | 128.07 |
| 2019-01-24 | 128.07 |
| 2019-01-23 | 128.07 |
| 2019-01-22 | 128.07 |
| 2019-01-21 | 125.34 |
| 2019-01-18 | 125.34 |
| 2019-01-17 | 125.34 |
| 2019-01-16 | 126.70 |
| 2019-01-15 | 126.70 |
| 2019-01-14 | 123.97 |
| 2019-01-11 | 123.97 |
| 2019-01-10 | 125.34 |
| 2019-01-09 | 123.97 |
| 2019-01-08 | 123.97 |
| 2019-01-07 | 125.34 |
| 2019-01-04 | 125.34 |
| 2019-01-03 | 119.88 |
| 2019-01-02 | 121.24 |
| 2018-12-31 | 122.61 |
| 2018-12-28 | 118.51 |
| 2018-12-27 | 118.51 |
| 2018-12-24 | 117.14 |
| 2018-12-21 | 119.88 |
| 2018-12-20 | 122.61 |
| 2018-12-19 | 122.61 |
| 2018-12-18 | 122.61 |
| 2018-12-17 | 122.61 |
| 2018-12-14 | 122.61 |
| 2018-12-13 | 125.34 |
| 2018-12-12 | 126.70 |
| 2018-12-11 | 126.70 |
| 2018-12-10 | 125.34 |
| 2018-12-07 | 126.70 |
| 2018-12-06 | 125.34 |
| 2018-12-05 | 126.70 |
| 2018-12-04 | 128.07 |
| 2018-12-03 | 125.34 |
| 2018-11-30 | 126.70 |
| 2018-11-29 | 126.70 |
| 2018-11-28 | 128.07 |
| 2018-11-27 | 126.70 |
| 2018-11-26 | 128.07 |
| 2018-11-23 | 128.07 |
| 2018-11-22 | 129.44 |
| 2018-11-21 | 130.80 |
| 2018-11-20 | 129.44 |
| 2018-11-19 | 130.80 |
| 2018-11-16 | 132.17 |
| 2018-11-15 | 134.90 |
| 2018-11-14 | 126.70 |
| 2018-11-13 | 119.88 |
| 2018-11-12 | 119.88 |
| 2018-11-09 | 119.88 |
| 2018-11-08 | 118.51 |
| 2018-11-07 | 121.24 |
| 2018-11-06 | 119.88 |
| 2018-11-05 | 121.24 |
| 2018-11-02 | 121.24 |
| 2018-11-01 | 121.24 |
| 2018-10-31 | 119.88 |
| 2018-10-30 | 119.88 |
| 2018-10-29 | 121.24 |
| 2018-10-26 | 123.97 |
| 2018-10-25 | 122.61 |
| 2018-10-24 | 125.34 |
| 2018-10-23 | 123.97 |
| 2018-10-22 | 123.97 |
| 2018-10-19 | 122.61 |
| 2018-10-18 | 119.88 |
| 2018-10-16 | 119.88 |
| 2018-10-15 | 119.88 |
| 2018-10-12 | 119.88 |
| 2018-10-11 | 121.24 |
| 2018-10-10 | 123.97 |
| 2018-10-09 | 128.07 |
| 2018-10-08 | 126.70 |
| 2018-10-05 | 126.70 |
| 2018-10-04 | 129.44 |
| 2018-10-03 | 129.44 |
| 2018-10-02 | 130.80 |
| 2018-09-28 | 129.44 |
| 2018-09-27 | 126.70 |
| 2018-09-26 | 129.44 |
| 2018-09-24 | 129.44 |
| 2018-09-21 | 132.17 |
| 2018-09-20 | 126.70 |
| 2018-09-19 | 128.07 |
| 2018-09-18 | 129.44 |
| 2018-09-17 | 129.44 |
| 2018-09-14 | 129.44 |
| 2018-09-13 | 129.44 |
| 2018-09-12 | 129.44 |
| 2018-09-11 | 128.07 |
| 2018-09-10 | 128.07 |
| 2018-09-07 | 133.53 |
| 2018-09-06 | 128.07 |
| 2018-09-05 | 129.44 |
| 2018-09-04 | 129.44 |
| 2018-09-03 | 130.80 |
| 2018-08-31 | 133.53 |
| 2018-08-30 | 132.17 |
| 2018-08-29 | 130.80 |
| 2018-08-28 | 133.53 |
| 2018-08-27 | 132.17 |
| 2018-08-24 | 134.90 |
| 2018-08-23 | 134.90 |
| 2018-08-22 | 133.53 |
| 2018-08-21 | 133.53 |
| 2018-08-20 | 133.53 |
| 2018-08-17 | 132.17 |
| 2018-08-16 | 133.53 |
| 2018-08-15 | 133.53 |
| 2018-08-14 | 134.90 |
| 2018-08-13 | 133.53 |
| 2018-08-10 | 130.80 |
| 2018-08-09 | 126.70 |
| 2018-08-08 | 128.07 |
| 2018-08-07 | 126.70 |
| 2018-08-06 | 126.70 |
| 2018-08-03 | 128.07 |
| 2018-08-02 | 126.70 |
| 2018-08-01 | 128.07 |
| 2018-07-31 | 128.07 |
| 2018-07-30 | 129.44 |
| 2018-07-27 | 129.44 |
| 2018-07-26 | 130.80 |
| 2018-07-25 | 133.53 |
| 2018-07-24 | 130.80 |
| 2018-07-23 | 129.44 |
| 2018-07-20 | 126.70 |
| 2018-07-19 | 122.61 |
| 2018-07-18 | 121.24 |
| 2018-07-17 | 121.24 |
| 2018-07-16 | 121.24 |
| 2018-07-13 | 115.78 |
| 2018-07-12 | 118.51 |
| 2018-07-11 | 119.88 |
| 2018-07-10 | 119.88 |
| 2018-07-09 | 119.88 |
| 2018-07-06 | 119.88 |
| 2018-07-05 | 119.88 |
| 2018-07-04 | 119.88 |
| 2018-07-03 | 121.24 |
| 2018-06-29 | 119.88 |
| 2018-06-28 | 119.88 |
| 2018-06-27 | 119.88 |
| 2018-06-26 | 119.88 |
| 2018-06-25 | 118.51 |
| 2018-06-22 | 114.41 |
| 2018-06-21 | 113.10 |
| 2018-06-20 | 118.36 |
| 2018-06-19 | 120.99 |
| 2018-06-15 | 119.67 |
| 2018-06-14 | 115.73 |
| 2018-06-13 | 120.99 |
| 2018-06-12 | 119.67 |
| 2018-06-11 | 119.67 |
| 2018-06-08 | 119.67 |
| 2018-06-07 | 120.99 |
| 2018-06-06 | 120.99 |
| 2018-06-05 | 120.99 |
| 2018-06-04 | 119.67 |
| 2018-06-01 | 118.36 |
| 2018-05-31 | 117.04 |
| 2018-05-30 | 117.04 |
| 2018-05-29 | 115.73 |
| 2018-05-28 | 117.04 |
| 2018-05-25 | 117.04 |
| 2018-05-24 | 117.04 |
| 2018-05-23 | 113.10 |
| 2018-05-21 | 117.04 |
| 2018-05-18 | 117.04 |
| 2018-05-17 | 117.04 |
| 2018-05-16 | 114.41 |
| 2018-05-15 | 119.67 |
| 2018-05-14 | 118.36 |
| 2018-05-11 | 118.36 |
| 2018-05-10 | 119.67 |
| 2018-05-09 | 119.67 |
| 2018-05-08 | 119.67 |
| 2018-05-07 | 120.99 |
| 2018-05-04 | 122.31 |
| 2018-05-03 | 118.36 |
| 2018-05-02 | 124.94 |
| 2018-04-30 | 120.99 |
| 2018-04-27 | 120.99 |
| 2018-04-26 | 120.99 |
| 2018-04-25 | 120.99 |
| 2018-04-24 | 123.62 |
| 2018-04-23 | 124.94 |
| 2018-04-20 | 123.62 |
| 2018-04-19 | 122.31 |
| 2018-04-18 | 124.94 |
| 2018-04-17 | 124.94 |
| 2018-04-16 | 123.62 |
| 2018-04-13 | 120.99 |
| 2018-04-12 | 120.99 |
| 2018-04-11 | 118.36 |
| 2018-04-10 | 119.67 |
| 2018-04-09 | 118.36 |
| 2018-04-06 | 120.99 |
| 2018-04-04 | 119.67 |
| 2018-04-03 | 118.36 |
| 2018-03-29 | 120.99 |
| 2018-03-28 | 123.62 |
| 2018-03-27 | 120.99 |
| 2018-03-26 | 119.67 |
| 2018-03-23 | 119.67 |
| 2018-03-22 | 124.94 |
| 2018-03-21 | 119.67 |
| 2018-03-20 | 120.99 |
| 2018-03-19 | 122.31 |
| 2018-03-16 | 122.31 |
| 2018-03-15 | 126.25 |
| 2018-03-14 | 123.62 |
| 2018-03-13 | 123.62 |
| 2018-03-12 | 120.99 |
| 2018-03-09 | 118.36 |
| 2018-03-08 | 118.36 |
| 2018-03-07 | 117.04 |
| 2018-03-06 | 122.31 |
| 2018-03-05 | 118.36 |
| 2018-03-02 | 124.94 |
| 2018-03-01 | 127.57 |
| 2018-02-28 | 126.25 |
| 2018-02-27 | 128.88 |
| 2018-02-26 | 128.88 |
| 2018-02-23 | 131.51 |
| 2018-02-22 | 128.88 |
| 2018-02-21 | 127.57 |
| 2018-02-20 | 128.88 |
| 2018-02-15 | 135.46 |
| 2018-02-14 | 134.14 |
| 2018-02-13 | 134.14 |
| 2018-02-12 | 131.51 |
| 2018-02-09 | 136.78 |
| 2018-02-08 | 135.46 |
| 2018-02-07 | 136.78 |
| 2018-02-06 | 143.35 |
| 2018-02-05 | 143.35 |
| 2018-02-02 | 144.67 |
| 2018-02-01 | 144.67 |
| 2018-01-31 | 144.67 |
| 2018-01-30 | 148.61 |
| 2018-01-29 | 152.56 |
| 2018-01-26 | 153.88 |
| 2018-01-25 | 152.56 |
| 2018-01-24 | 151.24 |
| 2018-01-23 | 142.04 |
| 2018-01-22 | 140.72 |
| 2018-01-19 | 140.72 |
| 2018-01-18 | 140.72 |
| 2018-01-17 | 139.41 |
| 2018-01-16 | 139.41 |
| 2018-01-15 | 143.35 |
| 2018-01-12 | 143.35 |
| 2018-01-11 | 143.35 |
| 2018-01-10 | 145.98 |
| 2018-01-09 | 148.61 |
| 2018-01-08 | 148.61 |
| 2018-01-05 | 152.56 |
| 2018-01-04 | 152.56 |
| 2018-01-03 | 152.56 |
| 2018-01-02 | 156.51 |
| 2017-12-29 | 156.51 |
| 2017-12-28 | 155.19 |
| 2017-12-27 | 152.56 |
| 2017-12-22 | 152.56 |
| 2017-12-21 | 153.88 |
| 2017-12-20 | 152.56 |
| 2017-12-19 | 151.24 |
| 2017-12-18 | 149.93 |
| 2017-12-15 | 147.30 |
| 2017-12-14 | 145.98 |
| 2017-12-13 | 149.93 |
| 2017-12-12 | 149.93 |
| 2017-12-11 | 144.67 |
| 2017-12-08 | 147.30 |
| 2017-12-07 | 148.61 |
| 2017-12-06 | 140.72 |
| 2017-12-05 | 140.72 |
| 2017-12-04 | 139.41 |
| 2017-12-01 | 140.72 |
| 2017-11-30 | 144.67 |
| 2017-11-29 | 139.41 |
| 2017-11-28 | 139.41 |
| 2017-11-27 | 140.72 |
| 2017-11-24 | 142.04 |
| 2017-11-23 | 143.35 |
| 2017-11-22 | 145.98 |
| 2017-11-21 | 143.35 |
| 2017-11-20 | 145.98 |
| 2017-11-17 | 148.61 |
| 2017-11-16 | 151.24 |
| 2017-11-15 | 143.35 |
| 2017-11-14 | 155.19 |
| 2017-11-13 | 144.67 |
| 2017-11-10 | 149.93 |
| 2017-11-09 | 152.56 |
| 2017-11-08 | 147.30 |
| 2017-11-07 | 148.61 |
| 2017-11-06 | 151.24 |
| 2017-11-03 | 153.88 |
| 2017-11-02 | 149.93 |
| 2017-11-01 | 155.19 |
| 2017-10-31 | 157.82 |
| 2017-10-30 | 156.51 |
| 2017-10-27 | 153.88 |
| 2017-10-26 | 147.30 |
| 2017-10-25 | 142.04 |
| 2017-10-24 | 144.67 |
| 2017-10-23 | 139.41 |
| 2017-10-20 | 143.35 |
| 2017-10-19 | 143.35 |
| 2017-10-18 | 149.93 |
| 2017-10-17 | 148.61 |
| 2017-10-16 | 147.30 |
| 2017-10-13 | 147.30 |
| 2017-10-12 | 140.72 |
| 2017-10-11 | 139.41 |
| 2017-10-10 | 142.04 |
| 2017-10-09 | 140.72 |
| 2017-10-06 | 143.35 |
| 2017-10-04 | 149.93 |
| 2017-10-03 | 148.61 |
| 2017-09-29 | 138.09 |
| 2017-09-28 | 136.78 |
| 2017-09-27 | 140.72 |
| 2017-09-26 | 138.09 |
| 2017-09-25 | 136.78 |
| 2017-09-22 | 131.51 |
| 2017-09-21 | 130.20 |
| 2017-09-20 | 128.88 |
| 2017-09-19 | 128.88 |
| 2017-09-18 | 127.57 |
| 2017-09-15 | 127.57 |
| 2017-09-14 | 127.57 |
| 2017-09-13 | 127.57 |
| 2017-09-12 | 127.57 |
| 2017-09-11 | 127.57 |
| 2017-09-08 | 127.57 |
| 2017-09-07 | 126.25 |
| 2017-09-06 | 126.25 |
| 2017-09-05 | 124.94 |
| 2017-09-04 | 123.62 |
| 2017-09-01 | 126.25 |
| 2017-08-31 | 128.88 |
| 2017-08-30 | 123.62 |
| 2017-08-29 | 123.62 |
| 2017-08-28 | 122.31 |
| 2017-08-25 | 123.62 |
| 2017-08-24 | 124.94 |
| 2017-08-22 | 124.94 |
| 2017-08-21 | 122.31 |
| 2017-08-18 | 122.31 |
| 2017-08-17 | 123.62 |
| 2017-08-16 | 123.62 |
| 2017-08-15 | 123.62 |
| 2017-08-14 | 122.31 |
| 2017-08-11 | 122.31 |
| 2017-08-10 | 123.62 |
| 2017-08-09 | 124.94 |
| 2017-08-08 | 126.25 |
| 2017-08-07 | 127.57 |
| 2017-08-04 | 127.57 |
| 2017-08-03 | 124.94 |
| 2017-08-02 | 122.31 |
| 2017-08-01 | 123.62 |
| 2017-07-31 | 122.31 |
| 2017-07-28 | 122.31 |
| 2017-07-27 | 122.31 |
| 2017-07-26 | 122.31 |
| 2017-07-25 | 126.25 |
| 2017-07-24 | 123.62 |
| 2017-07-21 | 123.62 |
| 2017-07-20 | 126.25 |
| 2017-07-19 | 126.25 |
| 2017-07-18 | 124.94 |
| 2017-07-17 | 124.94 |
| 2017-07-14 | 126.25 |
| 2017-07-13 | 128.88 |
| 2017-07-12 | 127.57 |
| 2017-07-11 | 130.20 |
| 2017-07-10 | 127.57 |
| 2017-07-07 | 130.20 |
| 2017-07-06 | 127.57 |
| 2017-07-05 | 128.88 |
| 2017-07-04 | 128.88 |
| 2017-07-03 | 127.57 |
| 2017-06-30 | 122.31 |
| 2017-06-29 | 127.57 |
| 2017-06-28 | 120.99 |
| 2017-06-27 | 123.62 |
| 2017-06-26 | 124.94 |
| 2017-06-23 | 127.57 |
| 2017-06-22 | 130.20 |
| 2017-06-21 | 130.20 |
| 2017-06-20 | 131.51 |
| 2017-06-19 | 132.83 |
| 2017-06-16 | 123.62 |
| 2017-06-15 | 123.62 |
| 2017-06-14 | 123.62 |
| 2017-06-13 | 124.94 |
| 2017-06-12 | 127.57 |
| 2017-06-09 | 126.25 |
| 2017-06-08 | 127.57 |
| 2017-06-07 | 124.94 |
| 2017-06-06 | 124.94 |
| 2017-06-05 | 122.31 |
| 2017-06-02 | 124.94 |
| 2017-06-01 | 123.62 |
| 2017-05-31 | 115.73 |
| 2017-05-29 | 110.62 |
| 2017-05-26 | 115.73 |
| 2017-05-25 | 117.00 |
| 2017-05-24 | 117.00 |
| 2017-05-23 | 119.56 |
| 2017-05-22 | 117.00 |
| 2017-05-19 | 117.00 |
| 2017-05-18 | 111.90 |
| 2017-05-17 | 111.90 |
| 2017-05-16 | 115.73 |
| 2017-05-15 | 111.90 |
| 2017-05-12 | 115.73 |
| 2017-05-11 | 117.00 |
| 2017-05-10 | 119.56 |
| 2017-05-09 | 119.56 |
| 2017-05-08 | 122.11 |
| 2017-05-05 | 120.83 |
| 2017-05-04 | 119.56 |
| 2017-05-02 | 120.83 |
| 2017-04-28 | 120.83 |
| 2017-04-27 | 122.11 |
| 2017-04-26 | 124.66 |
| 2017-04-25 | 117.00 |
| 2017-04-24 | 114.45 |
| 2017-04-21 | 109.35 |
| 2017-04-20 | 108.07 |
| 2017-04-19 | 105.52 |
| 2017-04-18 | 108.07 |
| 2017-04-13 | 106.79 |
| 2017-04-12 | 113.18 |
| 2017-04-11 | 118.28 |
| 2017-04-10 | 124.66 |
| 2017-04-07 | 123.39 |
| 2017-04-06 | 120.83 |
| 2017-04-05 | 114.45 |
| 2017-04-03 | 111.90 |
| 2017-03-31 | 111.90 |
| 2017-03-30 | 114.45 |
| 2017-03-29 | 117.00 |
| 2017-03-28 | 119.56 |
| 2017-03-27 | 120.83 |
| 2017-03-24 | 120.83 |
| 2017-03-23 | 110.62 |
| 2017-03-22 | 113.18 |
| 2017-03-21 | 114.45 |
| 2017-03-20 | 113.18 |
| 2017-03-17 | 110.62 |
| 2017-03-16 | 110.62 |
| 2017-03-15 | 111.90 |
| 2017-03-14 | 110.62 |
| 2017-03-13 | 111.90 |
| 2017-03-10 | 105.52 |
| 2017-03-09 | 105.52 |
| 2017-03-08 | 109.35 |
| 2017-03-07 | 106.79 |
| 2017-03-06 | 102.96 |
| 2017-03-03 | 102.96 |
| 2017-03-02 | 106.79 |
| 2017-03-01 | 113.18 |
| 2017-02-28 | 114.45 |
| 2017-02-27 | 115.73 |
| 2017-02-24 | 118.28 |
| 2017-02-23 | 120.83 |
| 2017-02-22 | 125.94 |
| 2017-02-21 | 124.66 |
| 2017-02-20 | 123.39 |
| 2017-02-17 | 122.11 |
| 2017-02-16 | 120.83 |
| 2017-02-15 | 123.39 |
| 2017-02-14 | 123.39 |
| 2017-02-13 | 122.11 |
| 2017-02-10 | 125.94 |
| 2017-02-09 | 127.22 |
| 2017-02-08 | 124.66 |
| 2017-02-07 | 119.56 |
| 2017-02-06 | 118.28 |
| 2017-02-03 | 114.45 |
| 2017-02-02 | 115.73 |
| 2017-02-01 | 122.11 |
| 2017-01-27 | 124.66 |
| 2017-01-26 | 124.66 |
| 2017-01-25 | 125.94 |
| 2017-01-24 | 124.66 |
| 2017-01-23 | 120.83 |
| 2017-01-20 | 122.11 |
| 2017-01-19 | 125.94 |
| 2017-01-18 | 124.66 |
| 2017-01-17 | 124.66 |
| 2017-01-16 | 124.66 |
| 2017-01-13 | 133.60 |
| 2017-01-12 | 132.32 |
| 2017-01-11 | 137.43 |
| 2017-01-10 | 137.43 |
| 2017-01-09 | 139.98 |
| 2017-01-06 | 141.26 |
| 2017-01-05 | 143.81 |
| 2017-01-04 | 139.98 |
| 2017-01-03 | 142.53 |
| 2016-12-30 | 142.53 |
| 2016-12-29 | 137.43 |
| 2016-12-28 | 136.15 |
| 2016-12-23 | 134.88 |
| 2016-12-22 | 138.71 |
| 2016-12-21 | 134.88 |
| 2016-12-20 | 137.43 |
| 2016-12-19 | 136.15 |
| 2016-12-16 | 150.19 |
| 2016-12-15 | 141.26 |
| 2016-12-14 | 147.64 |
| 2016-12-13 | 148.92 |
| 2016-12-12 | 146.36 |
| 2016-12-09 | 152.75 |
| 2016-12-08 | 152.75 |
| 2016-12-07 | 154.02 |
| 2016-12-06 | 150.19 |
| 2016-12-05 | 151.47 |
| 2016-12-02 | 143.81 |
| 2016-12-01 | 143.81 |
| 2016-11-30 | 143.81 |
| 2016-11-29 | 145.09 |
| 2016-11-28 | 141.26 |
| 2016-11-25 | 141.26 |
| 2016-11-24 | 147.64 |
| 2016-11-23 | 143.81 |
| 2016-11-22 | 142.53 |
| 2016-11-21 | 146.36 |
| 2016-11-18 | 150.19 |
| 2016-11-17 | 148.92 |
| 2016-11-16 | 152.75 |
| 2016-11-15 | 152.75 |
| 2016-11-14 | 152.75 |
| 2016-11-11 | 155.30 |
| 2016-11-10 | 161.68 |
| 2016-11-09 | 160.41 |
| 2016-11-08 | 165.51 |
| 2016-11-07 | 170.62 |
| 2016-11-04 | 170.62 |
| 2016-11-03 | 173.17 |
| 2016-11-02 | 171.89 |
| 2016-11-01 | 171.89 |
| 2016-10-31 | 173.17 |
| 2016-10-28 | 173.17 |
| 2016-10-27 | 174.45 |
| 2016-10-26 | 169.34 |
| 2016-10-25 | 165.51 |
| 2016-10-24 | 166.79 |
| 2016-10-20 | 159.13 |
| 2016-10-19 | 146.36 |
| 2016-10-18 | 142.53 |
| 2016-10-17 | 137.43 |
| 2016-10-14 | 136.15 |
| 2016-10-13 | 136.15 |
| 2016-10-12 | 137.43 |
| 2016-10-11 | 137.43 |
| 2016-10-07 | 134.88 |
| 2016-10-06 | 136.15 |
| 2016-10-05 | 132.32 |
| 2016-10-04 | 131.05 |
| 2016-10-03 | 131.05 |
| 2016-09-30 | 132.32 |
| 2016-09-29 | 131.05 |
| 2016-09-28 | 129.77 |
| 2016-09-27 | 127.22 |
| 2016-09-26 | 127.22 |
| 2016-09-23 | 133.60 |
| 2016-09-22 | 133.60 |
| 2016-09-21 | 132.32 |
| 2016-09-20 | 129.77 |
| 2016-09-19 | 128.49 |
| 2016-09-15 | 132.32 |
| 2016-09-14 | 132.32 |
| 2016-09-13 | 127.22 |
| 2016-09-12 | 124.66 |
| 2016-09-09 | 128.49 |
| 2016-09-08 | 127.22 |
| 2016-09-07 | 127.22 |
| 2016-09-06 | 128.49 |
| 2016-09-05 | 131.05 |
| 2016-09-02 | 131.05 |
| 2016-09-01 | 128.49 |
| 2016-08-31 | 125.94 |
| 2016-08-30 | 133.60 |
| 2016-08-29 | 132.32 |
| 2016-08-26 | 134.88 |
| 2016-08-25 | 127.22 |
| 2016-08-24 | 124.03 |
| 2016-08-23 | 122.77 |
| 2016-08-22 | 121.51 |
| 2016-08-19 | 122.77 |
| 2016-08-18 | 122.77 |
| 2016-08-17 | 124.03 |
| 2016-08-16 | 124.03 |
| 2016-08-15 | 124.03 |
| 2016-08-12 | 121.51 |
| 2016-08-11 | 122.77 |
| 2016-08-10 | 120.25 |
| 2016-08-09 | 112.70 |
| 2016-08-08 | 113.96 |
| 2016-08-05 | 115.22 |
| 2016-08-04 | 115.22 |
| 2016-08-03 | 110.18 |
| 2016-08-01 | 107.66 |
| 2016-07-29 | 103.89 |
| 2016-07-28 | 102.63 |
| 2016-07-27 | 105.15 |
| 2016-07-26 | 106.41 |
| 2016-07-25 | 103.89 |
| 2016-07-22 | 102.63 |
| 2016-07-21 | 101.37 |
| 2016-07-20 | 96.34 |
| 2016-07-19 | 93.82 |
| 2016-07-18 | 95.08 |
| 2016-07-15 | 92.56 |
| 2016-07-14 | 92.56 |
| 2016-07-13 | 91.30 |
| 2016-07-12 | 86.27 |
| 2016-07-11 | 87.53 |
| 2016-07-08 | 83.75 |
| 2016-07-07 | 87.53 |
| 2016-07-06 | 87.53 |
| 2016-07-05 | 87.53 |
| 2016-07-04 | 88.79 |
| 2016-06-30 | 83.75 |
| 2016-06-29 | 83.75 |
| 2016-06-28 | 82.49 |
| 2016-06-27 | 85.01 |
| 2016-06-24 | 83.75 |
| 2016-06-23 | 91.30 |
| 2016-06-22 | 83.75 |
| 2016-06-21 | 83.75 |
| 2016-06-20 | 82.49 |
| 2016-06-17 | 82.49 |
| 2016-06-16 | 82.49 |
| 2016-06-15 | 82.49 |
| 2016-06-14 | 82.49 |
| 2016-06-13 | 81.23 |
| 2016-06-10 | 82.49 |
| 2016-06-08 | 74.94 |
| 2016-06-07 | 72.42 |
| 2016-06-06 | 71.17 |
| 2016-06-03 | 69.91 |
| 2016-06-02 | 71.17 |
| 2016-06-01 | 71.17 |
| 2016-05-31 | 66.13 |
| 2016-05-30 | 72.42 |
| 2016-05-27 | 71.17 |
| 2016-05-26 | 71.17 |
| 2016-05-25 | 71.17 |
| 2016-05-24 | 71.17 |
| 2016-05-23 | 72.42 |
| 2016-05-20 | 71.17 |
| 2016-05-19 | 71.17 |
| 2016-05-18 | 69.91 |
| 2016-05-17 | 69.91 |
| 2016-05-16 | 73.68 |
| 2016-05-13 | 72.42 |
| 2016-05-12 | 71.17 |
| 2016-05-11 | 71.17 |
| 2016-05-10 | 72.42 |
| 2016-05-09 | 71.17 |
| 2016-05-06 | 73.68 |
| 2016-05-05 | 69.91 |
| 2016-05-04 | 72.42 |
| 2016-05-03 | 67.39 |
| 2016-04-29 | 67.39 |
| 2016-04-28 | 63.61 |
| 2016-04-27 | 61.10 |
| 2016-04-26 | 56.06 |
| 2016-04-25 | 54.80 |
| 2016-04-22 | 54.80 |
| 2016-04-21 | 53.55 |
| 2016-04-20 | 48.51 |
| 2016-04-19 | 44.74 |
| 2016-04-18 | 40.96 |
| 2016-04-15 | 48.51 |
| 2016-04-14 | 47.25 |
| 2016-04-13 | 53.55 |
| 2016-04-12 | 49.77 |
| 2016-04-11 | 54.80 |
| 2016-04-08 | 66.13 |
| 2016-04-07 | 72.42 |
| 2016-04-06 | 58.58 |
| 2016-04-05 | 58.58 |
| 2016-04-01 | 58.58 |
| 2016-03-31 | 58.58 |
| 2016-03-30 | 58.58 |
| 2016-03-29 | 58.58 |
| 2016-03-24 | 58.58 |
| 2016-03-23 | 61.10 |
| 2016-03-22 | 59.84 |
| 2016-03-21 | 58.58 |
| 2016-03-18 | 59.84 |
| 2016-03-17 | 66.13 |
| 2016-03-16 | 62.36 |
| 2016-03-15 | 62.36 |
| 2016-03-14 | 63.61 |
| 2016-03-11 | 59.84 |
| 2016-03-10 | 58.58 |
| 2016-03-09 | 57.32 |
| 2016-03-08 | 63.61 |
| 2016-03-07 | 68.65 |
| 2016-03-04 | 66.13 |
| 2016-03-03 | 66.13 |
| 2016-03-02 | 64.87 |
| 2016-03-01 | 66.13 |
| 2016-02-29 | 57.32 |
| 2016-02-26 | 62.36 |
| 2016-02-25 | 61.10 |
| 2016-02-24 | 63.61 |
| 2016-02-23 | 67.39 |
| 2016-02-22 | 57.32 |
| 2016-02-19 | 51.03 |
| 2016-02-18 | 56.06 |
| 2016-02-17 | 52.29 |
| 2016-02-16 | 49.77 |
| 2016-02-15 | 47.25 |
| 2016-02-12 | 44.74 |
| 2016-02-11 | 51.03 |
| 2016-02-05 | 51.03 |
| 2016-02-04 | 51.03 |
| 2016-02-03 | 47.25 |
| 2016-02-02 | 51.03 |
| 2016-02-01 | 45.99 |
| 2016-01-29 | 42.22 |
| 2016-01-28 | 38.44 |
| 2016-01-27 | 38.44 |
| 2016-01-26 | 39.70 |
| 2016-01-25 | 43.48 |
| 2016-01-22 | 40.96 |
| 2016-01-21 | 30.89 |
| 2016-01-20 | 38.44 |
| 2016-01-19 | 44.74 |
| 2016-01-18 | 44.74 |
| 2016-01-15 | 51.03 |
| 2016-01-14 | 53.55 |
| 2016-01-13 | 54.80 |
| 2016-01-12 | 52.29 |
| 2016-01-11 | 51.03 |
| 2016-01-08 | 58.58 |
| 2016-01-07 | 59.84 |
| 2016-01-06 | 64.87 |
| 2016-01-05 | 63.61 |
| 2016-01-04 | 67.39 |
| 2015-12-31 | 64.87 |
| 2015-12-30 | 62.36 |
| 2015-12-29 | 62.36 |
| 2015-12-28 | 59.84 |
| 2015-12-24 | 64.87 |
| 2015-12-23 | 58.58 |
| 2015-12-22 | 59.84 |
| 2015-12-21 | 58.58 |
| 2015-12-18 | 54.80 |
| 2015-12-17 | 56.06 |
| 2015-12-16 | 61.10 |
| 2015-12-15 | 57.32 |
| 2015-12-14 | 59.84 |
| 2015-12-11 | 69.91 |
| 2015-12-10 | 73.68 |
| 2015-12-09 | 69.91 |
| 2015-12-08 | 72.42 |
| 2015-12-07 | 69.91 |
| 2015-12-04 | 67.39 |
| 2015-12-03 | 58.58 |
| 2015-12-02 | 61.10 |
| 2015-12-01 | 59.84 |
| 2015-11-30 | 57.32 |
| 2015-11-27 | 62.36 |
| 2015-11-26 | 67.39 |
| 2015-11-25 | 67.39 |
| 2015-11-24 | 69.91 |
| 2015-11-23 | 68.65 |
| 2015-11-20 | 63.61 |
| 2015-11-19 | 64.87 |
| 2015-11-18 | 69.91 |
| 2015-11-17 | 71.17 |
| 2015-11-16 | 67.39 |
| 2015-11-13 | 66.13 |
| 2015-11-12 | 69.91 |
| 2015-11-11 | 63.61 |
| 2015-11-10 | 66.13 |
| 2015-11-09 | 63.61 |
| 2015-11-06 | 52.29 |
| 2015-11-05 | 56.06 |
| 2015-11-04 | 54.80 |
| 2015-11-03 | 57.32 |
| 2015-11-02 | 54.80 |
| 2015-10-30 | 51.03 |
| 2015-10-29 | 49.77 |
| 2015-10-28 | 49.77 |
| 2015-10-27 | 51.03 |
| 2015-10-26 | 51.03 |
| 2015-10-23 | 51.03 |
| 2015-10-22 | 48.51 |
| 2015-10-20 | 53.55 |
| 2015-10-19 | 51.03 |
| 2015-10-16 | 49.77 |
| 2015-10-15 | 48.51 |
| 2015-10-14 | 43.48 |
| 2015-10-13 | 48.51 |
| 2015-10-12 | 47.25 |
| 2015-10-09 | 43.48 |
| 2015-10-08 | 44.74 |
| 2015-10-07 | 48.51 |
| 2015-10-06 | 48.51 |
| 2015-10-05 | 53.55 |
| 2015-10-02 | 53.55 |
| 2015-09-30 | 49.77 |
| 2015-09-29 | 45.99 |
| 2015-09-25 | 48.51 |
| 2015-09-24 | 45.99 |
| 2015-09-23 | 45.99 |
| 2015-09-22 | 48.51 |
| 2015-09-21 | 49.77 |
| 2015-09-18 | 47.25 |
| 2015-09-17 | 49.77 |
| 2015-09-16 | 53.55 |
| 2015-09-15 | 49.77 |
| 2015-09-14 | 51.03 |
| 2015-09-11 | 58.58 |
| 2015-09-10 | 52.29 |
| 2015-09-09 | 59.84 |
| 2015-09-08 | 58.58 |
| 2015-09-07 | 54.80 |
| 2015-09-04 | 48.51 |
| 2015-09-02 | 51.03 |
| 2015-09-01 | 51.03 |
| 2015-08-31 | 56.06 |
| 2015-08-28 | 53.55 |
| 2015-08-27 | 45.99 |
| 2015-08-26 | 44.74 |
| 2015-08-25 | 42.22 |
| 2015-08-24 | 45.99 |
| 2015-08-21 | 61.10 |
| 2015-08-20 | 62.36 |
| 2015-08-19 | 63.61 |
| 2015-08-18 | 63.61 |
| 2015-08-17 | 57.32 |
| 2015-08-14 | 54.80 |
| 2015-08-13 | 52.29 |
| 2015-08-12 | 52.29 |
| 2015-08-11 | 53.55 |
| 2015-08-10 | 57.32 |
| 2015-08-07 | 53.55 |
| 2015-08-06 | 44.74 |
| 2015-08-05 | 40.96 |
| 2015-08-04 | 35.93 |
| 2015-08-03 | 39.70 |
| 2015-07-31 | 39.70 |
| 2015-07-30 | 38.44 |
| 2015-07-29 | 38.44 |
| 2015-07-28 | 34.67 |
| 2015-07-27 | 33.41 |
| 2015-07-24 | 45.99 |
| 2015-07-23 | 42.22 |
| 2015-07-22 | 52.29 |
| 2015-07-21 | 54.80 |
| 2015-07-20 | 52.29 |
| 2015-07-17 | 52.29 |
| 2015-07-16 | 48.51 |
| 2015-07-15 | 53.55 |
| 2015-07-14 | 51.03 |
| 2015-07-13 | 52.29 |
| 2015-07-10 | 52.29 |
| 2015-07-09 | 33.41 |
| 2015-07-08 | 14.53 |
| 2015-07-07 | 37.18 |
| 2015-07-06 | 39.70 |
| 2015-07-03 | 54.80 |
| 2015-07-02 | 58.58 |
| 2015-06-30 | 52.29 |
| 2015-06-29 | 51.03 |
| 2015-06-26 | 44.74 |
| 2015-06-25 | 40.96 |
| 2015-06-24 | 43.48 |
| 2015-06-23 | 44.74 |
| 2015-06-22 | 37.18 |
| 2015-06-19 | 34.67 |
| 2015-06-18 | 38.44 |
| 2015-06-17 | 38.44 |
| 2015-06-16 | 40.96 |
| 2015-06-15 | 43.48 |
| 2015-06-12 | 49.77 |
| 2015-06-11 | 49.77 |
| 2015-06-10 | 42.22 |
| 2015-06-09 | 51.03 |
| 2015-06-08 | 54.80 |
| 2015-06-05 | 58.58 |
| 2015-06-04 | 62.36 |
| 2015-06-03 | 69.91 |
| 2015-06-02 | 63.61 |
| 2015-06-01 | 68.65 |
| 2015-05-29 | 68.65 |
| 2015-05-28 | 78.72 |
| 2015-05-27 | 86.27 |
| 2015-05-26 | 79.98 |
| 2015-05-22 | 78.72 |
| 2015-05-21 | 81.23 |
| 2015-05-20 | 71.17 |
| 2015-05-19 | 76.20 |
| 2015-05-18 | 69.91 |
| 2015-05-15 | 59.84 |
| 2015-05-14 | 49.77 |
| 2015-05-13 | 43.48 |
| 2015-05-12 | 40.96 |
| 2015-05-11 | 40.96 |
| 2015-05-08 | 44.74 |
| 2015-05-07 | 35.93 |
| 2015-05-06 | 25.86 |
| 2015-05-05 | 25.86 |
| 2015-05-04 | 33.41 |
| 2015-04-30 | 22.08 |
| 2015-04-29 | 20.82 |
| 2015-04-28 | 20.82 |
| 2015-04-27 | 20.82 |
| 2015-04-24 | 20.82 |
| 2015-04-23 | 20.82 |
| 2015-04-22 | 18.31 |
| 2015-04-21 | 20.82 |
| 2015-04-20 | 19.56 |
| 2015-04-17 | 22.08 |
| 2015-04-16 | 22.08 |
| 2015-04-15 | 19.56 |
| 2015-04-14 | 20.82 |
| 2015-04-13 | 19.56 |
| 2015-04-10 | 20.82 |
| 2015-04-09 | 20.82 |
| 2015-04-08 | 20.82 |
| 2015-04-02 | 5.72 |
| 2015-04-01 | 3.20 |
| 2015-03-31 | 3.20 |
| 2015-03-30 | 6.98 |
| 2015-03-27 | 6.98 |
| 2015-03-26 | 5.72 |
| 2015-03-25 | 13.27 |
| 2015-03-24 | 15.79 |
| 2015-03-23 | 15.79 |
| 2015-03-20 | 13.27 |
| 2015-03-19 | 12.01 |
| 2015-03-18 | 12.01 |
| 2015-03-17 | 9.50 |
| 2015-03-16 | 8.24 |
| 2015-03-13 | 12.01 |
| 2015-03-12 | 10.75 |
| 2015-03-11 | 12.01 |
| 2015-03-10 | 14.53 |
| 2015-03-09 | 14.53 |
| 2015-03-06 | 10.75 |
| 2015-03-05 | 8.24 |
| 2015-03-04 | 6.98 |
| 2015-03-03 | 8.24 |
| 2015-03-02 | 6.98 |
| 2015-02-27 | 6.98 |
| 2015-02-26 | 8.24 |
| 2015-02-25 | 10.75 |
| 2015-02-24 | 13.27 |
| 2015-02-23 | 17.05 |
| 2015-02-18 | 17.05 |
| 2015-02-17 | 14.53 |
| 2015-02-16 | 14.53 |
| 2015-02-13 | 14.53 |
| 2015-02-12 | 13.27 |
| 2015-02-11 | 18.31 |
| 2015-02-10 | 18.31 |
| 2015-02-09 | 18.31 |
| 2015-02-06 | 20.82 |
| 2015-02-05 | 20.82 |
| 2015-02-04 | 22.08 |
| 2015-02-03 | 20.82 |
| 2015-02-02 | 19.56 |
| 2015-01-30 | 19.56 |
| 2015-01-29 | 19.56 |
| 2015-01-28 | 20.82 |
| 2015-01-27 | 22.08 |
| 2015-01-26 | 24.60 |
| 2015-01-23 | 27.12 |
| 2015-01-22 | 32.15 |
| 2015-01-21 | 25.86 |
| 2015-01-20 | 27.12 |
| 2015-01-19 | 24.60 |
| 2015-01-16 | 23.34 |
| 2015-01-15 | 23.34 |
| 2015-01-14 | 23.34 |
| 2015-01-13 | 23.34 |
| 2015-01-12 | 22.08 |
| 2015-01-09 | 27.12 |
| 2015-01-08 | 22.08 |
| 2015-01-07 | 20.82 |
| 2015-01-06 | 22.08 |
| 2015-01-05 | 23.34 |
| 2015-01-02 | 23.34 |
| 2014-12-31 | 22.08 |
| 2014-12-30 | 15.79 |
| 2014-12-29 | 19.56 |
| 2014-12-24 | 14.53 |
| 2014-12-23 | 14.53 |
| 2014-12-22 | 14.53 |
| 2014-12-19 | 17.05 |
| 2014-12-18 | 15.79 |
| 2014-12-17 | 15.79 |
| 2014-12-16 | 15.79 |
| 2014-12-15 | 18.31 |
| 2014-12-12 | 17.05 |
| 2014-12-11 | 15.79 |
| 2014-12-10 | 17.05 |
| 2014-12-09 | 18.31 |
| 2014-12-08 | 19.56 |
| 2014-12-05 | 20.82 |
| 2014-12-04 | 19.56 |
| 2014-12-03 | 18.31 |
| 2014-12-02 | 19.56 |
| 2014-12-01 | 19.56 |
| 2014-11-28 | 20.82 |
| 2014-11-27 | 20.82 |
| 2014-11-26 | 24.60 |
| 2014-11-25 | 24.60 |
| 2014-11-24 | 25.86 |
| 2014-11-21 | 25.86 |
| 2014-11-20 | 25.86 |
| 2014-11-19 | 29.63 |
| 2014-11-18 | 29.63 |
| 2014-11-17 | 32.15 |
| 2014-11-14 | 30.89 |
| 2014-11-13 | 33.41 |
| 2014-11-12 | 32.15 |
| 2014-11-11 | 30.89 |
| 2014-11-10 | 27.12 |
| 2014-11-07 | 28.37 |
| 2014-11-06 | 29.63 |
| 2014-11-05 | 33.41 |
| 2014-11-04 | 32.15 |
| 2014-11-03 | 30.89 |
| 2014-10-31 | 32.15 |
| 2014-10-30 | 32.15 |
| 2014-10-29 | 34.67 |
| 2014-10-28 | 32.15 |
| 2014-10-27 | 28.37 |
| 2014-10-24 | 30.89 |
| 2014-10-23 | 35.93 |
| 2014-10-22 | 39.70 |
| 2014-10-21 | 43.48 |
| 2014-10-20 | 45.99 |
| 2014-10-17 | 45.99 |
| 2014-10-16 | 45.99 |
| 2014-10-15 | 47.25 |
| 2014-10-14 | 49.77 |
| 2014-10-13 | 45.99 |
| 2014-10-10 | 45.99 |
| 2014-10-09 | 52.29 |
| 2014-10-08 | 48.51 |
| 2014-10-07 | 49.77 |
| 2014-10-06 | 48.51 |
| 2014-10-03 | 45.99 |
| 2014-09-30 | 45.99 |
| 2014-09-29 | 41.46 |
| 2014-09-26 | 47.56 |
| 2014-09-25 | 46.34 |
| 2014-09-24 | 48.78 |
| 2014-09-23 | 42.68 |
| 2014-09-22 | 42.68 |
| 2014-09-19 | 42.68 |
| 2014-09-18 | 42.68 |
| 2014-09-17 | 46.34 |
| 2014-09-16 | 45.12 |
| 2014-09-15 | 42.68 |
| 2014-09-12 | 42.68 |
| 2014-09-11 | 43.90 |
| 2014-09-10 | 43.90 |
| 2014-09-08 | 46.34 |
| 2014-09-05 | 42.68 |
| 2014-09-04 | 40.24 |
| 2014-09-03 | 36.59 |
| 2014-09-02 | 30.49 |
| 2014-09-01 | 25.61 |
| 2014-08-29 | 23.17 |
| 2014-08-28 | 23.17 |
| 2014-08-27 | 23.17 |
| 2014-08-26 | 25.61 |
| 2014-08-25 | 25.61 |
| 2014-08-22 | 23.17 |
| 2014-08-21 | 21.95 |
| 2014-08-20 | 21.95 |
| 2014-08-19 | 20.73 |
| 2014-08-18 | 20.73 |
| 2014-08-15 | 20.73 |
| 2014-08-14 | 19.51 |
| 2014-08-13 | 18.29 |
| 2014-08-12 | 18.29 |
| 2014-08-11 | 15.85 |
| 2014-08-08 | 14.63 |
| 2014-08-07 | 15.85 |
| 2014-08-06 | 17.07 |
| 2014-08-05 | 19.51 |
| 2014-08-04 | 21.95 |
| 2014-08-01 | 21.95 |
| 2014-07-31 | 21.95 |
| 2014-07-30 | 21.95 |
| 2014-07-29 | 20.73 |
| 2014-07-28 | 19.51 |
| 2014-07-25 | 21.95 |
| 2014-07-24 | 21.95 |
| 2014-07-23 | 21.95 |
| 2014-07-22 | 19.51 |
| 2014-07-21 | 19.51 |
| 2014-07-18 | 18.29 |
| 2014-07-17 | 20.73 |
| 2014-07-16 | 20.73 |
| 2014-07-15 | 20.73 |
| 2014-07-14 | 23.17 |
| 2014-07-11 | 20.73 |
| 2014-07-10 | 21.95 |
| 2014-07-09 | 25.61 |
| 2014-07-08 | 21.95 |
| 2014-07-07 | 26.83 |
| 2014-07-04 | 23.17 |
| 2014-07-03 | 24.39 |
| 2014-07-02 | 23.17 |
| 2014-06-30 | 18.29 |
| 2014-06-27 | 14.63 |
| 2014-06-26 | 17.07 |
| 2014-06-25 | 17.07 |
| 2014-06-24 | 17.07 |
| 2014-06-23 | 18.29 |
| 2014-06-20 | 18.29 |
| 2014-06-19 | 15.85 |
| 2014-06-18 | 15.85 |
| 2014-06-17 | 17.07 |
| 2014-06-16 | 17.07 |
| 2014-06-13 | 12.20 |
| 2014-06-12 | 12.20 |
| 2014-06-11 | 12.20 |
| 2014-06-10 | 14.63 |
| 2014-06-09 | 15.85 |
| 2014-06-06 | 17.07 |
| 2014-06-05 | 18.29 |
| 2014-06-04 | 19.51 |
| 2014-06-03 | 21.95 |
| 2014-05-30 | 23.17 |
| 2014-05-29 | 24.39 |
| 2014-05-28 | 24.39 |
| 2014-05-27 | 23.17 |
| 2014-05-26 | 23.17 |
| 2014-05-23 | 24.39 |
| 2014-05-22 | 24.39 |
| 2014-05-21 | 20.73 |
| 2014-05-20 | 23.17 |
| 2014-05-19 | 26.83 |
| 2014-05-16 | 29.27 |
| 2014-05-15 | 29.27 |
| 2014-05-14 | 30.49 |
| 2014-05-13 | 31.71 |
| 2014-05-12 | 31.71 |
| 2014-05-09 | 29.27 |
| 2014-05-08 | 24.39 |
| 2014-05-07 | 21.95 |
| 2014-05-05 | 21.95 |
| 2014-05-02 | 21.95 |
| 2014-04-30 | 20.73 |
| 2014-04-29 | 21.95 |
| 2014-04-28 | 20.73 |
| 2014-04-25 | 21.95 |
| 2014-04-24 | 19.51 |
| 2014-04-23 | 17.07 |
| 2014-04-22 | 17.07 |
| 2014-04-17 | 15.85 |
| 2014-04-16 | 17.07 |
| 2014-04-15 | 15.85 |
| 2014-04-14 | 19.51 |
| 2014-04-11 | 14.63 |
| 2014-04-10 | 13.41 |
| 2014-04-09 | 12.20 |
| 2014-04-08 | 12.20 |
| 2014-04-07 | 9.76 |
| 2014-04-04 | 9.76 |
| 2014-04-03 | 12.20 |
| 2014-04-02 | 12.20 |
| 2014-04-01 | 10.98 |
| 2014-03-31 | 9.76 |
| 2014-03-28 | 8.54 |
| 2014-03-27 | 6.10 |
| 2014-03-26 | 7.32 |
| 2014-03-25 | 7.32 |
| 2014-03-24 | 10.98 |
| 2014-03-21 | 6.10 |
| 2014-03-20 | 4.88 |
| 2014-03-19 | 7.32 |
| 2014-03-18 | 7.32 |
| 2014-03-17 | 6.10 |
| 2014-03-14 | 7.32 |
| 2014-03-13 | 7.32 |
| 2014-03-12 | 7.32 |
| 2014-03-11 | 7.32 |
| 2014-03-10 | 7.32 |
| 2014-03-07 | 6.10 |
| 2014-03-06 | 4.88 |
| 2014-03-05 | 10.98 |
| 2014-03-04 | 12.20 |
| 2014-03-03 | 12.20 |
| 2014-02-28 | 14.63 |
| 2014-02-27 | 14.63 |
| 2014-02-26 | 13.41 |
| 2014-02-25 | 9.76 |
| 2014-02-24 | 6.10 |
| 2014-02-21 | 3.66 |
| 2014-02-20 | 3.66 |
| 2014-02-19 | 1.22 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 2.44 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -3.66 |
| 2014-02-12 | -2.44 |
| 2014-02-11 | -3.66 |
| 2014-02-10 | -6.10 |
| 2014-02-07 | -6.10 |
| 2014-02-06 | -6.10 |
| 2014-02-05 | -7.32 |
| 2014-02-04 | -7.32 |
| 2014-01-30 | -8.54 |
| 2014-01-29 | -8.54 |
| 2014-01-28 | -9.76 |
| 2014-01-27 | -9.76 |
| 2014-01-24 | -9.76 |
| 2014-01-23 | -13.41 |
| 2014-01-22 | -13.41 |
| 2014-01-21 | -15.85 |
| 2014-01-20 | -14.63 |
| 2014-01-17 | -13.41 |
| 2014-01-16 | -13.41 |
| 2014-01-15 | -10.98 |
| 2014-01-14 | -8.54 |
| 2014-01-13 | -6.10 |
| 2014-01-10 | -4.88 |
| 2014-01-09 | -3.66 |
| 2014-01-08 | -4.88 |
| 2014-01-07 | -8.54 |
| 2014-01-06 | -7.32 |
| 2014-01-03 | -6.10 |
| 2014-01-02 | -6.10 |
| 2013-12-31 | -7.32 |
| 2013-12-30 | -9.76 |
| 2013-12-27 | -10.98 |
| 2013-12-24 | -10.98 |
| 2013-12-23 | -10.98 |
| 2013-12-20 | -13.41 |
| 2013-12-19 | -18.29 |
| 2013-12-18 | -15.85 |
| 2013-12-17 | -13.41 |
| 2013-12-16 | -13.41 |
| 2013-12-13 | -15.85 |
| 2013-12-12 | -13.41 |
| 2013-12-11 | -12.20 |
| 2013-12-10 | -13.41 |
| 2013-12-09 | -12.20 |
| 2013-12-06 | -12.20 |
| 2013-12-05 | -9.76 |
| 2013-12-04 | -9.76 |
| 2013-12-03 | -9.76 |
| 2013-12-02 | -10.98 |
| 2013-11-29 | -9.76 |
| 2013-11-28 | -9.76 |
| 2013-11-27 | -9.76 |
| 2013-11-26 | -9.76 |
| 2013-11-25 | -7.32 |
| 2013-11-22 | -7.32 |
| 2013-11-21 | -8.54 |
| 2013-11-20 | -8.54 |
| 2013-11-19 | -10.98 |
| 2013-11-18 | -9.76 |
| 2013-11-15 | -7.32 |
| 2013-11-14 | -8.54 |
| 2013-11-13 | -10.98 |
| 2013-11-12 | -9.76 |
| 2013-11-11 | -10.98 |
| 2013-11-08 | -13.41 |
| 2013-11-07 | -10.98 |
| 2013-11-06 | -10.98 |
| 2013-11-05 | -10.98 |
| 2013-11-04 | -9.76 |
| 2013-11-01 | -8.54 |
| 2013-10-31 | -10.98 |
| 2013-10-30 | -10.98 |
| 2013-10-29 | -12.20 |
| 2013-10-28 | -12.20 |
| 2013-10-25 | -9.76 |
| 2013-10-24 | -9.76 |
| 2013-10-23 | -9.76 |
| 2013-10-22 | -8.54 |
| 2013-10-21 | -8.54 |
| 2013-10-18 | -7.32 |
| 2013-10-17 | -6.10 |
| 2013-10-16 | -4.88 |
| 2013-10-15 | -1.22 |
| 2013-10-11 | -1.22 |
| 2013-10-10 | -2.44 |
| 2013-10-09 | -1.22 |
| 2013-10-08 | 1.22 |
| 2013-10-07 | 1.22 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -1.22 |
| 2013-09-30 | -3.66 |
| 2013-09-27 | -2.44 |
| 2013-09-26 | -2.44 |
| 2013-09-25 | -2.44 |
| 2013-09-24 | -2.44 |
| 2013-09-23 | -1.22 |
| 2013-09-19 | -1.22 |
| 2013-09-18 | -3.66 |
| 2013-09-17 | -2.44 |
| 2013-09-16 | -2.44 |
| 2013-09-13 | -6.10 |
| 2013-09-12 | -7.32 |
| 2013-09-11 | -9.76 |
| 2013-09-10 | -7.32 |
| 2013-09-09 | -6.10 |
| 2013-09-06 | -4.88 |
| 2013-09-05 | -3.66 |
| 2013-09-04 | -3.66 |
| 2013-09-03 | -1.22 |
| 2013-09-02 | -1.22 |
| 2013-08-30 | -1.22 |
| 2013-08-29 | -1.22 |
| 2013-08-28 | -1.22 |
| 2013-08-27 | -2.44 |
| 2013-08-26 | -1.22 |
| 2013-08-23 | -1.22 |
| 2013-08-22 | -4.88 |
| 2013-08-21 | -6.10 |
| 2013-08-20 | -7.32 |
| 2013-08-19 | -8.54 |
| 2013-08-16 | -8.54 |
| 2013-08-15 | -7.32 |
| 2013-08-13 | -7.32 |
| 2013-08-12 | -4.88 |
| 2013-08-09 | -6.10 |
| 2013-08-08 | -7.32 |
| 2013-08-07 | -9.76 |
| 2013-08-06 | -10.98 |
| 2013-08-05 | -13.41 |
| 2013-08-02 | -14.63 |
| 2013-08-01 | -13.41 |
| 2013-07-31 | -14.63 |
| 2013-07-30 | -14.63 |
| 2013-07-29 | -14.63 |
| 2013-07-26 | -15.85 |
| 2013-07-25 | -15.85 |
| 2013-07-24 | -14.63 |
| 2013-07-23 | -13.41 |
| 2013-07-22 | -12.20 |
| 2013-07-19 | -13.41 |
| 2013-07-18 | -12.20 |
| 2013-07-17 | -13.41 |
| 2013-07-16 | -13.41 |
| 2013-07-15 | -13.41 |
| 2013-07-12 | -13.41 |
| 2013-07-11 | -10.98 |
| 2013-07-10 | -17.07 |
| 2013-07-09 | -17.07 |
| 2013-07-08 | -17.07 |
| 2013-07-05 | -17.07 |
| 2013-07-04 | -18.29 |
| 2013-07-03 | -15.85 |
| 2013-07-02 | -14.63 |
| 2013-06-28 | -13.41 |
| 2013-06-27 | -17.07 |
| 2013-06-26 | -18.29 |
| 2013-06-25 | -19.51 |
| 2013-06-24 | -19.51 |
| 2013-06-21 | -14.63 |
| 2013-06-20 | -10.98 |
| 2013-06-19 | -12.20 |
| 2013-06-18 | -12.20 |
| 2013-06-17 | -13.41 |
| 2013-06-14 | -12.20 |
| 2013-06-13 | -13.41 |
| 2013-06-11 | -9.76 |
| 2013-06-10 | -12.20 |
| 2013-06-07 | -13.41 |
| 2013-06-06 | -13.41 |
| 2013-06-05 | -10.98 |
| 2013-06-04 | -10.98 |
| 2013-06-03 | -7.32 |
| 2013-05-31 | -3.66 |
| 2013-05-30 | -3.66 |
| 2013-05-29 | -2.44 |
| 2013-05-28 | -1.22 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy