Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02379 | 2004-09-22 | 2021-11-11 | 2023-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2379 % |
|---|---|
| 2023-09-11 | -64.71 |
| 2023-09-07 | -64.71 |
| 2023-09-06 | -64.71 |
| 2023-09-05 | -64.71 |
| 2023-09-04 | -64.71 |
| 2023-08-31 | -64.71 |
| 2023-08-30 | -64.71 |
| 2023-08-29 | -64.71 |
| 2023-08-28 | -64.71 |
| 2023-08-25 | -64.71 |
| 2023-08-24 | -64.71 |
| 2023-08-23 | -64.71 |
| 2023-08-22 | -64.71 |
| 2023-08-21 | -64.71 |
| 2023-08-18 | -64.71 |
| 2023-08-17 | -64.71 |
| 2023-08-16 | -64.71 |
| 2023-08-15 | -64.71 |
| 2023-08-14 | -64.71 |
| 2023-08-11 | -64.71 |
| 2023-08-10 | -64.71 |
| 2023-08-09 | -64.71 |
| 2023-08-08 | -64.71 |
| 2023-08-07 | -64.71 |
| 2023-08-04 | -64.71 |
| 2023-08-03 | -64.71 |
| 2023-08-02 | -64.71 |
| 2023-08-01 | -64.71 |
| 2023-07-31 | -64.71 |
| 2023-07-28 | -64.71 |
| 2023-07-27 | -64.71 |
| 2023-07-26 | -64.71 |
| 2023-07-25 | -64.71 |
| 2023-07-24 | -64.71 |
| 2023-07-21 | -64.71 |
| 2023-07-20 | -64.71 |
| 2023-07-19 | -64.71 |
| 2023-07-18 | -64.71 |
| 2023-07-14 | -64.71 |
| 2023-07-13 | -64.71 |
| 2023-07-12 | -64.71 |
| 2023-07-11 | -64.71 |
| 2023-07-10 | -64.71 |
| 2023-07-07 | -64.71 |
| 2023-07-06 | -64.71 |
| 2023-07-05 | -64.71 |
| 2023-07-04 | -64.71 |
| 2023-07-03 | -64.71 |
| 2023-06-30 | -64.71 |
| 2023-06-29 | -64.71 |
| 2023-06-28 | -64.71 |
| 2023-06-27 | -64.71 |
| 2023-06-26 | -64.71 |
| 2023-06-23 | -64.71 |
| 2023-06-21 | -64.71 |
| 2023-06-20 | -64.71 |
| 2023-06-19 | -64.71 |
| 2023-06-16 | -64.71 |
| 2023-06-15 | -64.71 |
| 2023-06-14 | -64.71 |
| 2023-06-13 | -64.71 |
| 2023-06-12 | -64.71 |
| 2023-06-09 | -64.71 |
| 2023-06-08 | -64.71 |
| 2023-06-07 | -64.71 |
| 2023-06-06 | -64.71 |
| 2023-06-05 | -64.71 |
| 2023-06-02 | -64.71 |
| 2023-06-01 | -64.71 |
| 2023-05-31 | -64.71 |
| 2023-05-30 | -64.71 |
| 2023-05-29 | -64.71 |
| 2023-05-25 | -64.71 |
| 2023-05-24 | -64.71 |
| 2023-05-23 | -64.71 |
| 2023-05-22 | -64.71 |
| 2023-05-19 | -64.71 |
| 2023-05-18 | -64.71 |
| 2023-05-17 | -64.71 |
| 2023-05-16 | -64.71 |
| 2023-05-15 | -64.71 |
| 2023-05-12 | -64.71 |
| 2023-05-11 | -64.71 |
| 2023-05-10 | -64.71 |
| 2023-05-09 | -64.71 |
| 2023-05-08 | -64.71 |
| 2023-05-05 | -64.71 |
| 2023-05-04 | -64.71 |
| 2023-05-03 | -64.71 |
| 2023-05-02 | -64.71 |
| 2023-04-28 | -64.71 |
| 2023-04-27 | -64.71 |
| 2023-04-26 | -64.71 |
| 2023-04-25 | -64.71 |
| 2023-04-24 | -64.71 |
| 2023-04-21 | -64.71 |
| 2023-04-20 | -64.71 |
| 2023-04-19 | -64.71 |
| 2023-04-18 | -64.71 |
| 2023-04-17 | -64.71 |
| 2023-04-14 | -64.71 |
| 2023-04-13 | -64.71 |
| 2023-04-12 | -64.71 |
| 2023-04-11 | -64.71 |
| 2023-04-06 | -64.71 |
| 2023-04-04 | -64.71 |
| 2023-04-03 | -64.71 |
| 2023-03-31 | -64.71 |
| 2023-03-30 | -64.71 |
| 2023-03-29 | -64.71 |
| 2023-03-28 | -64.71 |
| 2023-03-27 | -64.71 |
| 2023-03-24 | -64.71 |
| 2023-03-23 | -64.71 |
| 2023-03-22 | -64.71 |
| 2023-03-21 | -64.71 |
| 2023-03-20 | -64.71 |
| 2023-03-17 | -64.71 |
| 2023-03-16 | -64.71 |
| 2023-03-15 | -64.71 |
| 2023-03-14 | -64.71 |
| 2023-03-13 | -64.71 |
| 2023-03-10 | -64.71 |
| 2023-03-09 | -64.71 |
| 2023-03-08 | -64.71 |
| 2023-03-07 | -64.71 |
| 2023-03-06 | -64.71 |
| 2023-03-03 | -64.71 |
| 2023-03-02 | -64.71 |
| 2023-03-01 | -64.71 |
| 2023-02-28 | -64.71 |
| 2023-02-27 | -64.71 |
| 2023-02-24 | -64.71 |
| 2023-02-23 | -64.71 |
| 2023-02-22 | -64.71 |
| 2023-02-21 | -64.71 |
| 2023-02-20 | -64.71 |
| 2023-02-17 | -64.71 |
| 2023-02-16 | -64.71 |
| 2023-02-15 | -64.71 |
| 2023-02-14 | -64.71 |
| 2023-02-13 | -64.71 |
| 2023-02-10 | -64.71 |
| 2023-02-09 | -64.71 |
| 2023-02-08 | -64.71 |
| 2023-02-07 | -64.71 |
| 2023-02-06 | -64.71 |
| 2023-02-03 | -64.71 |
| 2023-02-02 | -64.71 |
| 2023-02-01 | -64.71 |
| 2023-01-31 | -64.71 |
| 2023-01-30 | -64.71 |
| 2023-01-27 | -64.71 |
| 2023-01-26 | -64.71 |
| 2023-01-20 | -64.71 |
| 2023-01-19 | -64.71 |
| 2023-01-18 | -64.71 |
| 2023-01-17 | -64.71 |
| 2023-01-16 | -64.71 |
| 2023-01-13 | -64.71 |
| 2023-01-12 | -64.71 |
| 2023-01-11 | -64.71 |
| 2023-01-10 | -64.71 |
| 2023-01-09 | -64.71 |
| 2023-01-06 | -64.71 |
| 2023-01-05 | -64.71 |
| 2023-01-04 | -64.71 |
| 2023-01-03 | -64.71 |
| 2022-12-30 | -64.71 |
| 2022-12-29 | -64.71 |
| 2022-12-28 | -64.71 |
| 2022-12-23 | -64.71 |
| 2022-12-22 | -64.71 |
| 2022-12-21 | -64.71 |
| 2022-12-20 | -64.71 |
| 2022-12-19 | -64.71 |
| 2022-12-16 | -64.71 |
| 2022-12-15 | -64.71 |
| 2022-12-14 | -64.71 |
| 2022-12-13 | -64.71 |
| 2022-12-12 | -64.71 |
| 2022-12-09 | -64.71 |
| 2022-12-08 | -64.71 |
| 2022-12-07 | -64.71 |
| 2022-12-06 | -64.71 |
| 2022-12-05 | -64.71 |
| 2022-12-02 | -64.71 |
| 2022-12-01 | -64.71 |
| 2022-11-30 | -64.71 |
| 2022-11-29 | -64.71 |
| 2022-11-28 | -64.71 |
| 2022-11-25 | -64.71 |
| 2022-11-24 | -64.71 |
| 2022-11-23 | -64.71 |
| 2022-11-22 | -64.71 |
| 2022-11-21 | -64.71 |
| 2022-11-18 | -64.71 |
| 2022-11-17 | -64.71 |
| 2022-11-16 | -64.71 |
| 2022-11-15 | -64.71 |
| 2022-11-14 | -64.71 |
| 2022-11-11 | -64.71 |
| 2022-11-10 | -64.71 |
| 2022-11-09 | -64.71 |
| 2022-11-08 | -64.71 |
| 2022-11-07 | -64.71 |
| 2022-11-04 | -64.71 |
| 2022-11-03 | -64.71 |
| 2022-11-02 | -64.71 |
| 2022-11-01 | -64.71 |
| 2022-10-31 | -64.71 |
| 2022-10-28 | -64.71 |
| 2022-10-27 | -64.71 |
| 2022-10-26 | -64.71 |
| 2022-10-25 | -64.71 |
| 2022-10-24 | -64.71 |
| 2022-10-21 | -64.71 |
| 2022-10-20 | -64.71 |
| 2022-10-19 | -64.71 |
| 2022-10-18 | -64.71 |
| 2022-10-17 | -64.71 |
| 2022-10-14 | -64.71 |
| 2022-10-13 | -64.71 |
| 2022-10-12 | -64.71 |
| 2022-10-11 | -64.71 |
| 2022-10-10 | -64.71 |
| 2022-10-07 | -64.71 |
| 2022-10-06 | -64.71 |
| 2022-10-05 | -64.71 |
| 2022-10-03 | -64.71 |
| 2022-09-30 | -64.71 |
| 2022-09-29 | -64.71 |
| 2022-09-28 | -64.71 |
| 2022-09-27 | -64.71 |
| 2022-09-26 | -64.71 |
| 2022-09-23 | -64.71 |
| 2022-09-22 | -64.71 |
| 2022-09-21 | -64.71 |
| 2022-09-20 | -64.71 |
| 2022-09-19 | -64.71 |
| 2022-09-16 | -64.71 |
| 2022-09-15 | -64.71 |
| 2022-09-14 | -64.71 |
| 2022-09-13 | -64.71 |
| 2022-09-09 | -64.71 |
| 2022-09-08 | -64.71 |
| 2022-09-07 | -64.71 |
| 2022-09-06 | -64.71 |
| 2022-09-05 | -64.71 |
| 2022-09-02 | -64.71 |
| 2022-09-01 | -64.71 |
| 2022-08-31 | -64.71 |
| 2022-08-30 | -64.71 |
| 2022-08-29 | -64.71 |
| 2022-08-26 | -64.71 |
| 2022-08-25 | -64.71 |
| 2022-08-24 | -64.71 |
| 2022-08-23 | -64.71 |
| 2022-08-22 | -64.71 |
| 2022-08-19 | -64.71 |
| 2022-08-18 | -64.71 |
| 2022-08-17 | -64.71 |
| 2022-08-16 | -64.71 |
| 2022-08-15 | -64.71 |
| 2022-08-12 | -64.71 |
| 2022-08-11 | -64.71 |
| 2022-08-10 | -64.71 |
| 2022-08-09 | -64.71 |
| 2022-08-08 | -64.71 |
| 2022-08-05 | -64.71 |
| 2022-08-04 | -64.71 |
| 2022-08-03 | -64.71 |
| 2022-08-02 | -64.71 |
| 2022-08-01 | -64.71 |
| 2022-07-29 | -64.71 |
| 2022-07-28 | -64.71 |
| 2022-07-27 | -64.71 |
| 2022-07-26 | -64.71 |
| 2022-07-25 | -64.71 |
| 2022-07-22 | -64.71 |
| 2022-07-21 | -64.71 |
| 2022-07-20 | -64.71 |
| 2022-07-19 | -64.71 |
| 2022-07-18 | -64.71 |
| 2022-07-15 | -64.71 |
| 2022-07-14 | -64.71 |
| 2022-07-13 | -64.71 |
| 2022-07-12 | -64.71 |
| 2022-07-11 | -64.71 |
| 2022-07-08 | -64.71 |
| 2022-07-07 | -64.71 |
| 2022-07-06 | -64.71 |
| 2022-07-05 | -64.71 |
| 2022-07-04 | -64.71 |
| 2022-06-30 | -64.71 |
| 2022-06-29 | -64.71 |
| 2022-06-28 | -64.71 |
| 2022-06-27 | -64.71 |
| 2022-06-24 | -64.71 |
| 2022-06-23 | -64.71 |
| 2022-06-22 | -64.71 |
| 2022-06-21 | -64.71 |
| 2022-06-20 | -64.71 |
| 2022-06-17 | -64.71 |
| 2022-06-16 | -64.71 |
| 2022-06-15 | -64.71 |
| 2022-06-14 | -64.71 |
| 2022-06-13 | -64.71 |
| 2022-06-10 | -64.71 |
| 2022-06-09 | -64.71 |
| 2022-06-08 | -64.71 |
| 2022-06-07 | -64.71 |
| 2022-06-06 | -64.71 |
| 2022-06-02 | -64.71 |
| 2022-06-01 | -64.71 |
| 2022-05-31 | -64.71 |
| 2022-05-30 | -64.71 |
| 2022-05-27 | -64.71 |
| 2022-05-26 | -64.71 |
| 2022-05-25 | -64.71 |
| 2022-05-24 | -64.71 |
| 2022-05-23 | -64.71 |
| 2022-05-20 | -64.71 |
| 2022-05-19 | -64.71 |
| 2022-05-18 | -64.71 |
| 2022-05-17 | -64.71 |
| 2022-05-16 | -64.71 |
| 2022-05-13 | -64.71 |
| 2022-05-12 | -64.71 |
| 2022-05-11 | -64.71 |
| 2022-05-10 | -64.71 |
| 2022-05-06 | -64.71 |
| 2022-05-05 | -64.71 |
| 2022-05-04 | -64.71 |
| 2022-05-03 | -64.71 |
| 2022-04-29 | -64.71 |
| 2022-04-28 | -64.71 |
| 2022-04-27 | -64.71 |
| 2022-04-26 | -64.71 |
| 2022-04-25 | -64.71 |
| 2022-04-22 | -64.71 |
| 2022-04-21 | -64.71 |
| 2022-04-20 | -64.71 |
| 2022-04-19 | -64.71 |
| 2022-04-14 | -64.71 |
| 2022-04-13 | -64.71 |
| 2022-04-12 | -64.71 |
| 2022-04-11 | -64.71 |
| 2022-04-08 | -64.71 |
| 2022-04-07 | -64.71 |
| 2022-04-06 | -64.71 |
| 2022-04-04 | -64.71 |
| 2022-04-01 | -64.71 |
| 2022-03-31 | -64.71 |
| 2022-03-30 | -64.71 |
| 2022-03-29 | -64.71 |
| 2022-03-28 | -64.71 |
| 2022-03-25 | -64.71 |
| 2022-03-24 | -64.71 |
| 2022-03-23 | -64.71 |
| 2022-03-22 | -64.71 |
| 2022-03-21 | -64.71 |
| 2022-03-18 | -64.71 |
| 2022-03-17 | -64.71 |
| 2022-03-16 | -64.71 |
| 2022-03-15 | -64.71 |
| 2022-03-14 | -64.71 |
| 2022-03-11 | -64.71 |
| 2022-03-10 | -64.71 |
| 2022-03-09 | -64.71 |
| 2022-03-08 | -64.71 |
| 2022-03-07 | -64.71 |
| 2022-03-04 | -64.71 |
| 2022-03-03 | -64.71 |
| 2022-03-02 | -64.71 |
| 2022-03-01 | -64.71 |
| 2022-02-28 | -64.71 |
| 2022-02-25 | -64.71 |
| 2022-02-24 | -64.71 |
| 2022-02-23 | -64.71 |
| 2022-02-22 | -64.71 |
| 2022-02-21 | -64.71 |
| 2022-02-18 | -64.71 |
| 2022-02-17 | -64.71 |
| 2022-02-16 | -64.71 |
| 2022-02-15 | -64.71 |
| 2022-02-14 | -64.71 |
| 2022-02-11 | -64.71 |
| 2022-02-10 | -64.71 |
| 2022-02-09 | -64.71 |
| 2022-02-08 | -64.71 |
| 2022-02-07 | -64.71 |
| 2022-02-04 | -64.71 |
| 2022-01-31 | -64.71 |
| 2022-01-28 | -64.71 |
| 2022-01-27 | -64.71 |
| 2022-01-26 | -64.71 |
| 2022-01-25 | -64.71 |
| 2022-01-24 | -64.71 |
| 2022-01-21 | -64.71 |
| 2022-01-20 | -64.71 |
| 2022-01-19 | -64.71 |
| 2022-01-18 | -64.71 |
| 2022-01-17 | -64.71 |
| 2022-01-14 | -64.71 |
| 2022-01-13 | -64.71 |
| 2022-01-12 | -64.71 |
| 2022-01-11 | -64.71 |
| 2022-01-10 | -64.71 |
| 2022-01-07 | -64.71 |
| 2022-01-06 | -64.71 |
| 2022-01-05 | -64.71 |
| 2022-01-04 | -64.71 |
| 2022-01-03 | -64.71 |
| 2021-12-31 | -64.71 |
| 2021-12-30 | -64.71 |
| 2021-12-29 | -64.71 |
| 2021-12-28 | -64.71 |
| 2021-12-24 | -64.71 |
| 2021-12-23 | -64.71 |
| 2021-12-22 | -64.71 |
| 2021-12-21 | -64.71 |
| 2021-12-20 | -64.71 |
| 2021-12-17 | -64.71 |
| 2021-12-16 | -64.71 |
| 2021-12-15 | -64.71 |
| 2021-12-14 | -64.71 |
| 2021-12-13 | -64.71 |
| 2021-12-10 | -64.71 |
| 2021-12-09 | -64.71 |
| 2021-12-08 | -64.71 |
| 2021-12-07 | -64.71 |
| 2021-12-06 | -64.71 |
| 2021-12-03 | -64.71 |
| 2021-12-02 | -64.71 |
| 2021-12-01 | -64.71 |
| 2021-11-30 | -64.71 |
| 2021-11-29 | -64.71 |
| 2021-11-26 | -64.71 |
| 2021-11-25 | -64.71 |
| 2021-11-24 | -64.71 |
| 2021-11-23 | -64.71 |
| 2021-11-22 | -64.71 |
| 2021-11-19 | -64.71 |
| 2021-11-18 | -64.71 |
| 2021-11-17 | -64.71 |
| 2021-11-16 | -64.71 |
| 2021-11-15 | -64.71 |
| 2021-11-12 | -64.71 |
| 2021-11-11 | -64.71 |
| 2021-11-10 | -64.71 |
| 2021-11-09 | -62.86 |
| 2021-11-08 | -62.86 |
| 2021-11-05 | -62.86 |
| 2021-11-04 | -58.57 |
| 2021-11-03 | -58.57 |
| 2021-11-02 | -57.86 |
| 2021-11-01 | -57.86 |
| 2021-10-29 | -57.86 |
| 2021-10-28 | -57.86 |
| 2021-10-27 | -57.86 |
| 2021-10-26 | -57.86 |
| 2021-10-25 | -50.71 |
| 2021-10-22 | -50.71 |
| 2021-10-21 | -50.71 |
| 2021-10-20 | -64.29 |
| 2021-10-19 | -64.29 |
| 2021-10-18 | -64.29 |
| 2021-10-15 | -64.29 |
| 2021-10-12 | -55.00 |
| 2021-10-11 | -55.00 |
| 2021-10-08 | -55.00 |
| 2021-10-07 | -55.00 |
| 2021-10-06 | -55.00 |
| 2021-10-05 | -50.00 |
| 2021-10-04 | -45.71 |
| 2021-09-30 | -42.86 |
| 2021-09-29 | -42.86 |
| 2021-09-28 | -42.86 |
| 2021-09-27 | -42.86 |
| 2021-09-24 | -42.86 |
| 2021-09-23 | -42.86 |
| 2021-09-21 | -42.86 |
| 2021-09-20 | -42.86 |
| 2021-09-17 | -42.86 |
| 2021-09-16 | -42.86 |
| 2021-09-15 | -42.86 |
| 2021-09-14 | -42.86 |
| 2021-09-13 | -42.86 |
| 2021-09-10 | -42.86 |
| 2021-09-09 | -42.86 |
| 2021-09-08 | -42.86 |
| 2021-09-07 | -42.86 |
| 2021-09-06 | -42.86 |
| 2021-09-03 | -42.86 |
| 2021-09-02 | -42.86 |
| 2021-09-01 | -42.86 |
| 2021-08-31 | -42.86 |
| 2021-08-30 | -42.86 |
| 2021-08-27 | -42.86 |
| 2021-08-26 | -42.86 |
| 2021-08-25 | -42.86 |
| 2021-08-24 | -42.86 |
| 2021-08-23 | -42.86 |
| 2021-08-20 | -42.86 |
| 2021-08-19 | -50.00 |
| 2021-08-18 | -42.86 |
| 2021-08-17 | -42.86 |
| 2021-08-16 | -42.86 |
| 2021-08-13 | -42.86 |
| 2021-08-12 | -42.86 |
| 2021-08-11 | -42.86 |
| 2021-08-10 | -42.86 |
| 2021-08-09 | -40.00 |
| 2021-08-06 | -40.00 |
| 2021-08-05 | -40.00 |
| 2021-08-04 | -42.86 |
| 2021-08-03 | -45.00 |
| 2021-08-02 | -54.29 |
| 2021-07-30 | -54.29 |
| 2021-07-29 | -54.29 |
| 2021-07-28 | -57.14 |
| 2021-07-27 | -54.29 |
| 2021-07-26 | -42.86 |
| 2021-07-23 | -42.86 |
| 2021-07-22 | -42.86 |
| 2021-07-21 | -42.86 |
| 2021-07-20 | -42.86 |
| 2021-07-19 | -42.86 |
| 2021-07-16 | -42.86 |
| 2021-07-15 | -42.86 |
| 2021-07-14 | -42.86 |
| 2021-07-13 | -42.86 |
| 2021-07-12 | -47.86 |
| 2021-07-09 | -42.86 |
| 2021-07-08 | -42.86 |
| 2021-07-07 | -42.86 |
| 2021-07-06 | -42.86 |
| 2021-07-05 | -42.86 |
| 2021-07-02 | -42.86 |
| 2021-06-30 | -42.86 |
| 2021-06-29 | -42.86 |
| 2021-06-28 | -43.57 |
| 2021-06-25 | -43.57 |
| 2021-06-24 | -42.86 |
| 2021-06-23 | -42.86 |
| 2021-06-22 | -42.86 |
| 2021-06-21 | -42.86 |
| 2021-06-18 | -36.43 |
| 2021-06-17 | -35.71 |
| 2021-06-16 | -47.14 |
| 2021-06-15 | -49.29 |
| 2021-06-11 | -42.86 |
| 2021-06-10 | -42.86 |
| 2021-06-09 | -42.86 |
| 2021-06-08 | -44.29 |
| 2021-06-07 | -37.14 |
| 2021-06-04 | -45.71 |
| 2021-06-03 | -41.43 |
| 2021-06-02 | -37.86 |
| 2021-06-01 | -40.00 |
| 2021-05-31 | -50.71 |
| 2021-05-28 | -44.29 |
| 2021-05-27 | -44.29 |
| 2021-05-26 | -44.29 |
| 2021-05-25 | -44.29 |
| 2021-05-24 | -44.29 |
| 2021-05-21 | -47.86 |
| 2021-05-20 | -44.29 |
| 2021-05-18 | -48.57 |
| 2021-05-17 | -48.57 |
| 2021-05-14 | -48.57 |
| 2021-05-13 | -48.57 |
| 2021-05-12 | -48.57 |
| 2021-05-11 | -48.57 |
| 2021-05-10 | -48.57 |
| 2021-05-07 | -47.14 |
| 2021-05-06 | -47.14 |
| 2021-05-05 | -47.86 |
| 2021-05-04 | -47.86 |
| 2021-05-03 | -43.57 |
| 2021-04-30 | -43.57 |
| 2021-04-29 | -43.57 |
| 2021-04-28 | -43.57 |
| 2021-04-27 | -44.29 |
| 2021-04-26 | -44.29 |
| 2021-04-23 | -44.29 |
| 2021-04-22 | -44.29 |
| 2021-04-21 | -47.14 |
| 2021-04-20 | -42.14 |
| 2021-04-19 | -41.43 |
| 2021-04-16 | -41.43 |
| 2021-04-15 | -46.43 |
| 2021-04-14 | -46.43 |
| 2021-04-13 | -46.43 |
| 2021-04-12 | -45.71 |
| 2021-04-09 | -46.43 |
| 2021-04-08 | -46.43 |
| 2021-04-07 | -50.71 |
| 2021-04-01 | -52.86 |
| 2021-03-31 | -52.86 |
| 2021-03-30 | -50.00 |
| 2021-03-29 | -50.00 |
| 2021-03-26 | -50.00 |
| 2021-03-25 | -50.00 |
| 2021-03-24 | -50.00 |
| 2021-03-23 | -50.00 |
| 2021-03-22 | -52.14 |
| 2021-03-19 | -52.14 |
| 2021-03-18 | -51.43 |
| 2021-03-17 | -51.43 |
| 2021-03-16 | -50.71 |
| 2021-03-15 | -48.57 |
| 2021-03-12 | -47.14 |
| 2021-03-11 | -50.00 |
| 2021-03-10 | -46.43 |
| 2021-03-09 | -46.43 |
| 2021-03-08 | -44.29 |
| 2021-03-05 | -44.29 |
| 2021-03-04 | -44.29 |
| 2021-03-03 | -44.29 |
| 2021-03-02 | -42.86 |
| 2021-03-01 | -43.57 |
| 2021-02-26 | -36.43 |
| 2021-02-25 | -35.71 |
| 2021-02-24 | -39.29 |
| 2021-02-23 | -40.00 |
| 2021-02-22 | -40.00 |
| 2021-02-19 | -37.14 |
| 2021-02-18 | -37.14 |
| 2021-02-17 | -40.71 |
| 2021-02-16 | -40.71 |
| 2021-02-11 | -40.71 |
| 2021-02-10 | -45.71 |
| 2021-02-09 | -42.86 |
| 2021-02-08 | -44.29 |
| 2021-02-05 | -42.86 |
| 2021-02-04 | -45.00 |
| 2021-02-03 | -47.14 |
| 2021-02-02 | -47.14 |
| 2021-02-01 | -45.00 |
| 2021-01-29 | -45.00 |
| 2021-01-28 | -45.00 |
| 2021-01-27 | -45.00 |
| 2021-01-26 | -45.00 |
| 2021-01-25 | -44.29 |
| 2021-01-22 | -44.29 |
| 2021-01-21 | -44.29 |
| 2021-01-20 | -47.14 |
| 2021-01-19 | -45.00 |
| 2021-01-18 | -51.43 |
| 2021-01-15 | -47.14 |
| 2021-01-14 | -47.14 |
| 2021-01-13 | -47.14 |
| 2021-01-12 | -47.14 |
| 2021-01-11 | -47.14 |
| 2021-01-08 | -47.14 |
| 2021-01-07 | -48.57 |
| 2021-01-06 | -44.29 |
| 2021-01-05 | -50.00 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -44.29 |
| 2020-12-30 | -50.71 |
| 2020-12-29 | -46.43 |
| 2020-12-28 | -40.71 |
| 2020-12-24 | -38.57 |
| 2020-12-23 | -38.57 |
| 2020-12-22 | -38.57 |
| 2020-12-21 | -38.57 |
| 2020-12-18 | -42.86 |
| 2020-12-17 | -40.71 |
| 2020-12-16 | -40.71 |
| 2020-12-15 | -49.29 |
| 2020-12-14 | -49.29 |
| 2020-12-11 | -48.57 |
| 2020-12-10 | -48.57 |
| 2020-12-09 | -48.57 |
| 2020-12-08 | -48.57 |
| 2020-12-07 | -48.57 |
| 2020-12-04 | -48.57 |
| 2020-12-03 | -48.57 |
| 2020-12-02 | -47.86 |
| 2020-12-01 | -47.14 |
| 2020-11-30 | -47.14 |
| 2020-11-27 | -47.14 |
| 2020-11-26 | -48.57 |
| 2020-11-25 | -47.14 |
| 2020-11-24 | -47.14 |
| 2020-11-23 | -47.86 |
| 2020-11-20 | -42.86 |
| 2020-11-19 | -45.71 |
| 2020-11-18 | -45.71 |
| 2020-11-17 | -45.71 |
| 2020-11-16 | -45.71 |
| 2020-11-13 | -45.71 |
| 2020-11-12 | -44.29 |
| 2020-11-11 | -44.29 |
| 2020-11-10 | -44.29 |
| 2020-11-09 | -44.29 |
| 2020-11-06 | -47.14 |
| 2020-11-05 | -47.14 |
| 2020-11-04 | -47.14 |
| 2020-11-03 | -45.71 |
| 2020-11-02 | -45.71 |
| 2020-10-30 | -52.14 |
| 2020-10-29 | -46.43 |
| 2020-10-28 | -46.43 |
| 2020-10-27 | -45.00 |
| 2020-10-23 | -45.00 |
| 2020-10-22 | -45.00 |
| 2020-10-21 | -44.29 |
| 2020-10-20 | -44.29 |
| 2020-10-19 | -40.00 |
| 2020-10-16 | -43.57 |
| 2020-10-15 | -35.71 |
| 2020-10-14 | -35.71 |
| 2020-10-12 | -34.29 |
| 2020-10-09 | -34.29 |
| 2020-10-08 | -34.29 |
| 2020-10-07 | -33.57 |
| 2020-10-06 | -35.71 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -44.29 |
| 2020-09-29 | -44.29 |
| 2020-09-28 | -42.86 |
| 2020-09-25 | -42.14 |
| 2020-09-24 | -42.14 |
| 2020-09-23 | -41.43 |
| 2020-09-22 | -37.14 |
| 2020-09-21 | -37.14 |
| 2020-09-18 | -37.86 |
| 2020-09-17 | -36.43 |
| 2020-09-16 | -36.43 |
| 2020-09-15 | -36.43 |
| 2020-09-14 | -36.43 |
| 2020-09-11 | -32.86 |
| 2020-09-10 | -32.86 |
| 2020-09-09 | -32.86 |
| 2020-09-08 | -25.71 |
| 2020-09-07 | -35.71 |
| 2020-09-04 | -35.00 |
| 2020-09-03 | -33.57 |
| 2020-09-02 | -38.57 |
| 2020-09-01 | -36.43 |
| 2020-08-31 | -33.57 |
| 2020-08-28 | -30.71 |
| 2020-08-27 | -37.14 |
| 2020-08-26 | -35.00 |
| 2020-08-25 | -38.57 |
| 2020-08-24 | -36.43 |
| 2020-08-21 | -37.86 |
| 2020-08-20 | -37.86 |
| 2020-08-19 | -37.86 |
| 2020-08-18 | -33.57 |
| 2020-08-17 | -34.29 |
| 2020-08-14 | -29.29 |
| 2020-08-13 | -24.29 |
| 2020-08-12 | -17.14 |
| 2020-08-11 | -15.71 |
| 2020-08-10 | -10.00 |
| 2020-08-07 | -17.14 |
| 2020-08-06 | -4.29 |
| 2020-08-05 | 17.14 |
| 2020-08-04 | -42.86 |
| 2020-08-03 | -45.71 |
| 2020-07-31 | -35.71 |
| 2020-07-30 | -35.71 |
| 2020-07-29 | -35.71 |
| 2020-07-28 | -35.71 |
| 2020-07-27 | -35.71 |
| 2020-07-24 | -35.71 |
| 2020-07-23 | -35.71 |
| 2020-07-22 | -31.43 |
| 2020-07-21 | -30.71 |
| 2020-07-20 | -30.71 |
| 2020-07-17 | -29.29 |
| 2020-07-16 | -29.29 |
| 2020-07-15 | -33.57 |
| 2020-07-14 | -28.57 |
| 2020-07-13 | -28.57 |
| 2020-07-10 | -28.57 |
| 2020-07-09 | -50.00 |
| 2020-07-08 | -50.00 |
| 2020-07-07 | -50.00 |
| 2020-07-06 | -52.86 |
| 2020-07-03 | -55.71 |
| 2020-07-02 | -53.57 |
| 2020-06-30 | -53.57 |
| 2020-06-29 | -48.57 |
| 2020-06-26 | -48.57 |
| 2020-06-24 | -48.57 |
| 2020-06-23 | -52.86 |
| 2020-06-22 | -52.86 |
| 2020-06-19 | -50.00 |
| 2020-06-18 | -51.43 |
| 2020-06-17 | -56.43 |
| 2020-06-16 | -60.00 |
| 2020-06-15 | -53.57 |
| 2020-06-12 | -53.57 |
| 2020-06-11 | -53.57 |
| 2020-06-10 | -53.57 |
| 2020-06-09 | -53.57 |
| 2020-06-08 | -57.14 |
| 2020-06-05 | -57.14 |
| 2020-06-04 | -57.14 |
| 2020-06-03 | -57.14 |
| 2020-06-02 | -54.29 |
| 2020-06-01 | -52.86 |
| 2020-05-29 | -58.57 |
| 2020-05-28 | -58.57 |
| 2020-05-27 | -56.43 |
| 2020-05-26 | -56.43 |
| 2020-05-25 | -52.14 |
| 2020-05-22 | -50.00 |
| 2020-05-21 | -51.43 |
| 2020-05-20 | -47.86 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -48.57 |
| 2020-05-15 | -46.43 |
| 2020-05-14 | -37.14 |
| 2020-05-13 | -21.43 |
| 2020-05-12 | -35.71 |
| 2020-05-11 | -64.29 |
| 2020-05-08 | -64.29 |
| 2020-05-07 | -64.29 |
| 2020-05-06 | -64.29 |
| 2020-05-05 | -61.43 |
| 2020-05-04 | -61.43 |
| 2020-04-29 | -61.43 |
| 2020-04-28 | -58.57 |
| 2020-04-27 | -58.57 |
| 2020-04-24 | -57.14 |
| 2020-04-23 | -55.71 |
| 2020-04-22 | -54.29 |
| 2020-04-21 | -54.29 |
| 2020-04-20 | -54.29 |
| 2020-04-17 | -57.86 |
| 2020-04-16 | -52.14 |
| 2020-04-15 | -50.00 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -46.43 |
| 2020-04-08 | -46.43 |
| 2020-04-07 | -45.71 |
| 2020-04-06 | -45.71 |
| 2020-04-03 | -45.71 |
| 2020-04-02 | -45.71 |
| 2020-04-01 | -45.71 |
| 2020-03-31 | -45.71 |
| 2020-03-30 | -45.71 |
| 2020-03-27 | -45.71 |
| 2020-03-26 | -45.71 |
| 2020-03-25 | -45.71 |
| 2020-03-24 | -45.71 |
| 2020-03-23 | -45.71 |
| 2020-03-20 | -45.71 |
| 2020-03-19 | -48.57 |
| 2020-03-18 | -47.86 |
| 2020-03-17 | -42.14 |
| 2020-03-16 | -42.14 |
| 2020-03-13 | -42.14 |
| 2020-03-12 | -42.14 |
| 2020-03-11 | -38.57 |
| 2020-03-10 | -38.57 |
| 2020-03-09 | -37.14 |
| 2020-03-06 | -37.14 |
| 2020-03-05 | -37.14 |
| 2020-03-04 | -39.29 |
| 2020-03-03 | -38.57 |
| 2020-03-02 | -38.57 |
| 2020-02-28 | -38.57 |
| 2020-02-27 | -37.86 |
| 2020-02-26 | -38.57 |
| 2020-02-25 | -31.43 |
| 2020-02-24 | -20.00 |
| 2020-02-21 | -24.29 |
| 2020-02-20 | -24.29 |
| 2020-02-19 | -27.14 |
| 2020-02-18 | -24.29 |
| 2020-02-17 | -21.43 |
| 2020-02-14 | -17.14 |
| 2020-02-13 | -17.14 |
| 2020-02-12 | -17.14 |
| 2020-02-11 | -17.14 |
| 2020-02-10 | -17.14 |
| 2020-02-07 | -17.14 |
| 2020-02-06 | -17.14 |
| 2020-02-05 | -17.14 |
| 2020-02-04 | -17.14 |
| 2020-02-03 | -15.71 |
| 2020-01-31 | -15.71 |
| 2020-01-30 | -15.71 |
| 2020-01-29 | -15.71 |
| 2020-01-24 | -15.71 |
| 2020-01-23 | -15.71 |
| 2020-01-22 | -15.71 |
| 2020-01-21 | -15.71 |
| 2020-01-20 | -15.71 |
| 2020-01-17 | -15.71 |
| 2020-01-16 | -15.71 |
| 2020-01-15 | -15.71 |
| 2020-01-14 | -15.71 |
| 2020-01-13 | -17.14 |
| 2020-01-10 | -17.14 |
| 2020-01-09 | -17.14 |
| 2020-01-08 | -18.57 |
| 2020-01-07 | -18.57 |
| 2020-01-06 | -20.00 |
| 2020-01-03 | -11.43 |
| 2020-01-02 | -7.14 |
| 2019-12-31 | -14.29 |
| 2019-12-30 | -7.14 |
| 2019-12-27 | 1.43 |
| 2019-12-24 | 28.57 |
| 2019-12-23 | 28.57 |
| 2019-12-20 | 28.57 |
| 2019-12-19 | 28.57 |
| 2019-12-18 | 28.57 |
| 2019-12-17 | 28.57 |
| 2019-12-16 | 28.57 |
| 2019-12-13 | 18.57 |
| 2019-12-12 | 18.57 |
| 2019-12-11 | 18.57 |
| 2019-12-10 | 18.57 |
| 2019-12-09 | 18.57 |
| 2019-12-06 | 18.57 |
| 2019-12-05 | 20.00 |
| 2019-12-04 | 20.00 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 34.29 |
| 2019-11-29 | 34.29 |
| 2019-11-28 | 34.29 |
| 2019-11-27 | 25.71 |
| 2019-11-26 | 35.71 |
| 2019-11-25 | 27.14 |
| 2019-11-22 | 27.14 |
| 2019-11-21 | 27.14 |
| 2019-11-20 | 28.57 |
| 2019-11-19 | 28.57 |
| 2019-11-18 | 28.57 |
| 2019-11-15 | 28.57 |
| 2019-11-14 | 28.57 |
| 2019-11-13 | 30.00 |
| 2019-11-12 | 30.00 |
| 2019-11-11 | 30.00 |
| 2019-11-08 | 31.43 |
| 2019-11-07 | 32.86 |
| 2019-11-06 | 32.86 |
| 2019-11-05 | 32.86 |
| 2019-11-04 | 32.86 |
| 2019-11-01 | 32.86 |
| 2019-10-31 | 32.86 |
| 2019-10-30 | 34.29 |
| 2019-10-29 | 34.29 |
| 2019-10-28 | 34.29 |
| 2019-10-25 | 20.00 |
| 2019-10-24 | 20.00 |
| 2019-10-23 | 20.00 |
| 2019-10-22 | 32.86 |
| 2019-10-21 | 37.14 |
| 2019-10-18 | 38.57 |
| 2019-10-17 | 38.57 |
| 2019-10-16 | 38.57 |
| 2019-10-15 | 38.57 |
| 2019-10-14 | 38.57 |
| 2019-10-11 | 38.57 |
| 2019-10-10 | 38.57 |
| 2019-10-09 | 38.57 |
| 2019-10-08 | 38.57 |
| 2019-10-04 | 40.00 |
| 2019-10-03 | 40.00 |
| 2019-10-02 | 40.00 |
| 2019-09-30 | 40.00 |
| 2019-09-27 | 42.86 |
| 2019-09-26 | 25.71 |
| 2019-09-25 | 25.71 |
| 2019-09-24 | 25.71 |
| 2019-09-23 | 25.71 |
| 2019-09-20 | 25.71 |
| 2019-09-19 | 40.00 |
| 2019-09-18 | 27.14 |
| 2019-09-17 | 27.14 |
| 2019-09-16 | 41.43 |
| 2019-09-13 | 40.00 |
| 2019-09-12 | 40.00 |
| 2019-09-11 | 40.00 |
| 2019-09-10 | 40.00 |
| 2019-09-09 | 40.00 |
| 2019-09-06 | 40.00 |
| 2019-09-05 | 40.00 |
| 2019-09-04 | 30.00 |
| 2019-09-03 | 30.00 |
| 2019-09-02 | 30.00 |
| 2019-08-30 | 30.00 |
| 2019-08-29 | 41.43 |
| 2019-08-28 | 31.43 |
| 2019-08-27 | 35.71 |
| 2019-08-26 | 42.86 |
| 2019-08-23 | 60.00 |
| 2019-08-22 | 62.86 |
| 2019-08-21 | 62.86 |
| 2019-08-20 | 62.86 |
| 2019-08-19 | 57.14 |
| 2019-08-16 | 57.14 |
| 2019-08-15 | 64.29 |
| 2019-08-14 | 64.29 |
| 2019-08-13 | 64.29 |
| 2019-08-12 | 62.86 |
| 2019-08-09 | 51.43 |
| 2019-08-08 | 57.14 |
| 2019-08-07 | 61.43 |
| 2019-08-06 | 64.29 |
| 2019-08-05 | 67.14 |
| 2019-08-02 | 67.14 |
| 2019-08-01 | 65.71 |
| 2019-07-31 | 64.29 |
| 2019-07-30 | 71.43 |
| 2019-07-29 | 74.29 |
| 2019-07-26 | 74.29 |
| 2019-07-25 | 74.29 |
| 2019-07-24 | 72.86 |
| 2019-07-23 | 72.86 |
| 2019-07-22 | 64.29 |
| 2019-07-19 | 62.86 |
| 2019-07-18 | 65.71 |
| 2019-07-17 | 61.43 |
| 2019-07-16 | 65.71 |
| 2019-07-15 | 62.86 |
| 2019-07-12 | 55.71 |
| 2019-07-11 | 51.43 |
| 2019-07-10 | 44.29 |
| 2019-07-09 | 28.57 |
| 2019-07-08 | 32.86 |
| 2019-07-05 | 41.43 |
| 2019-07-04 | 37.14 |
| 2019-07-03 | 31.43 |
| 2019-07-02 | 20.00 |
| 2019-06-28 | 5.71 |
| 2019-06-27 | 5.71 |
| 2019-06-26 | 15.71 |
| 2019-06-25 | 15.71 |
| 2019-06-24 | 12.86 |
| 2019-06-21 | 37.14 |
| 2019-06-20 | 37.14 |
| 2019-06-19 | 37.14 |
| 2019-06-18 | 35.71 |
| 2019-06-17 | 35.71 |
| 2019-06-14 | 35.71 |
| 2019-06-13 | 34.29 |
| 2019-06-12 | 35.71 |
| 2019-06-11 | 35.71 |
| 2019-06-10 | 31.43 |
| 2019-06-06 | 41.43 |
| 2019-06-05 | 22.86 |
| 2019-06-04 | 14.29 |
| 2019-06-03 | 14.29 |
| 2019-05-31 | 22.86 |
| 2019-05-30 | 18.57 |
| 2019-05-29 | 11.43 |
| 2019-05-28 | 14.29 |
| 2019-05-27 | 18.57 |
| 2019-05-24 | 22.86 |
| 2019-05-23 | 24.29 |
| 2019-05-22 | 14.29 |
| 2019-05-21 | 28.57 |
| 2019-05-20 | 14.29 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 28.57 |
| 2019-05-15 | 21.43 |
| 2019-05-14 | 28.57 |
| 2019-05-10 | 37.14 |
| 2019-05-09 | 28.57 |
| 2019-05-08 | 25.71 |
| 2019-05-07 | 25.71 |
| 2019-05-06 | 32.86 |
| 2019-05-03 | 37.14 |
| 2019-05-02 | 37.14 |
| 2019-04-30 | 37.14 |
| 2019-04-29 | 27.14 |
| 2019-04-26 | 25.71 |
| 2019-04-25 | 25.71 |
| 2019-04-24 | 25.71 |
| 2019-04-23 | 17.14 |
| 2019-04-18 | 32.86 |
| 2019-04-17 | 32.86 |
| 2019-04-16 | 32.86 |
| 2019-04-15 | 40.00 |
| 2019-04-12 | 40.00 |
| 2019-04-11 | 40.00 |
| 2019-04-10 | 40.00 |
| 2019-04-09 | 40.00 |
| 2019-04-08 | 34.29 |
| 2019-04-04 | 25.71 |
| 2019-04-03 | 25.71 |
| 2019-04-02 | 25.71 |
| 2019-04-01 | 25.71 |
| 2019-03-29 | 17.14 |
| 2019-03-28 | 17.14 |
| 2019-03-27 | 24.29 |
| 2019-03-26 | 41.43 |
| 2019-03-25 | 38.57 |
| 2019-03-22 | 38.57 |
| 2019-03-21 | 38.57 |
| 2019-03-20 | 40.00 |
| 2019-03-19 | 40.00 |
| 2019-03-18 | 41.43 |
| 2019-03-15 | 41.43 |
| 2019-03-14 | 42.86 |
| 2019-03-13 | 42.86 |
| 2019-03-12 | 50.00 |
| 2019-03-11 | 51.43 |
| 2019-03-08 | 25.71 |
| 2019-03-07 | 28.57 |
| 2019-03-06 | 20.00 |
| 2019-03-05 | 14.29 |
| 2019-03-04 | 7.14 |
| 2019-03-01 | 4.29 |
| 2019-02-28 | 14.29 |
| 2019-02-27 | 8.57 |
| 2019-02-26 | -1.43 |
| 2019-02-25 | -1.43 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | -4.29 |
| 2019-02-20 | -1.43 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | -1.43 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -1.43 |
| 2019-02-11 | -4.29 |
| 2019-02-08 | -11.43 |
| 2019-02-04 | -2.86 |
| 2019-02-01 | -1.43 |
| 2019-01-31 | -4.29 |
| 2019-01-30 | -4.29 |
| 2019-01-29 | -7.14 |
| 2019-01-28 | -14.29 |
| 2019-01-25 | -7.14 |
| 2019-01-24 | -8.57 |
| 2019-01-23 | -11.43 |
| 2019-01-22 | -11.43 |
| 2019-01-21 | -11.43 |
| 2019-01-18 | -11.43 |
| 2019-01-17 | -15.71 |
| 2019-01-16 | -17.14 |
| 2019-01-15 | -18.57 |
| 2019-01-14 | -22.86 |
| 2019-01-11 | -25.71 |
| 2019-01-10 | -27.14 |
| 2019-01-09 | -27.14 |
| 2019-01-08 | -27.14 |
| 2019-01-07 | -27.14 |
| 2019-01-04 | -27.14 |
| 2019-01-03 | -27.14 |
| 2019-01-02 | -31.43 |
| 2018-12-31 | -32.86 |
| 2018-12-28 | -34.29 |
| 2018-12-27 | -22.86 |
| 2018-12-24 | -20.00 |
| 2018-12-21 | -24.29 |
| 2018-12-20 | -24.29 |
| 2018-12-19 | -24.29 |
| 2018-12-18 | -24.29 |
| 2018-12-17 | -24.29 |
| 2018-12-14 | -24.29 |
| 2018-12-13 | -24.29 |
| 2018-12-12 | -24.29 |
| 2018-12-11 | -24.29 |
| 2018-12-10 | -24.29 |
| 2018-12-07 | -24.29 |
| 2018-12-06 | -21.43 |
| 2018-12-05 | -7.14 |
| 2018-12-04 | -14.29 |
| 2018-12-03 | -22.86 |
| 2018-11-30 | -22.86 |
| 2018-11-29 | -22.86 |
| 2018-11-28 | -22.86 |
| 2018-11-27 | -25.71 |
| 2018-11-26 | -25.71 |
| 2018-11-23 | -25.71 |
| 2018-11-22 | -25.71 |
| 2018-11-21 | -25.71 |
| 2018-11-20 | -25.71 |
| 2018-11-19 | -25.71 |
| 2018-11-16 | -25.71 |
| 2018-11-15 | -18.57 |
| 2018-11-14 | -18.57 |
| 2018-11-13 | -18.57 |
| 2018-11-12 | -22.86 |
| 2018-11-09 | -22.86 |
| 2018-11-08 | -28.57 |
| 2018-11-07 | -27.14 |
| 2018-11-06 | -7.14 |
| 2018-11-05 | -7.14 |
| 2018-11-02 | -7.14 |
| 2018-11-01 | -14.29 |
| 2018-10-31 | -10.00 |
| 2018-10-30 | -7.14 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 2.86 |
| 2018-10-22 | 2.86 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | -4.29 |
| 2018-10-11 | -4.29 |
| 2018-10-10 | -4.29 |
| 2018-10-09 | -4.29 |
| 2018-10-08 | -7.14 |
| 2018-10-05 | -10.00 |
| 2018-10-04 | -10.00 |
| 2018-10-03 | -10.00 |
| 2018-10-02 | -12.86 |
| 2018-09-28 | -12.86 |
| 2018-09-27 | -15.71 |
| 2018-09-26 | -15.71 |
| 2018-09-24 | -14.29 |
| 2018-09-21 | -14.29 |
| 2018-09-20 | -14.29 |
| 2018-09-19 | -11.43 |
| 2018-09-18 | -11.43 |
| 2018-09-17 | -15.71 |
| 2018-09-14 | -12.86 |
| 2018-09-13 | -7.14 |
| 2018-09-12 | -4.29 |
| 2018-09-11 | -2.86 |
| 2018-09-10 | -5.71 |
| 2018-09-07 | -5.71 |
| 2018-09-06 | -2.86 |
| 2018-09-05 | -2.86 |
| 2018-09-04 | -2.86 |
| 2018-09-03 | -2.86 |
| 2018-08-31 | -7.14 |
| 2018-08-30 | -7.14 |
| 2018-08-29 | -7.14 |
| 2018-08-28 | -7.14 |
| 2018-08-27 | 2.86 |
| 2018-08-24 | 4.29 |
| 2018-08-23 | 4.29 |
| 2018-08-22 | 1.43 |
| 2018-08-21 | -1.43 |
| 2018-08-20 | -1.43 |
| 2018-08-17 | -7.14 |
| 2018-08-16 | 7.14 |
| 2018-08-15 | 8.57 |
| 2018-08-14 | 8.57 |
| 2018-08-13 | 8.57 |
| 2018-08-10 | 10.00 |
| 2018-08-09 | 10.00 |
| 2018-08-08 | 11.43 |
| 2018-08-07 | 11.43 |
| 2018-08-06 | 11.43 |
| 2018-08-03 | 11.43 |
| 2018-08-02 | 11.43 |
| 2018-08-01 | 11.43 |
| 2018-07-31 | 11.43 |
| 2018-07-30 | 14.29 |
| 2018-07-27 | 14.29 |
| 2018-07-26 | 14.29 |
| 2018-07-25 | 12.86 |
| 2018-07-24 | 12.86 |
| 2018-07-23 | 10.00 |
| 2018-07-20 | 18.57 |
| 2018-07-19 | 18.57 |
| 2018-07-18 | 18.57 |
| 2018-07-17 | 18.57 |
| 2018-07-16 | 18.57 |
| 2018-07-13 | 18.57 |
| 2018-07-12 | 18.57 |
| 2018-07-11 | 18.57 |
| 2018-07-10 | 18.57 |
| 2018-07-09 | 18.57 |
| 2018-07-06 | 18.57 |
| 2018-07-05 | 15.71 |
| 2018-07-04 | 15.71 |
| 2018-07-03 | 31.43 |
| 2018-06-29 | 31.43 |
| 2018-06-28 | 31.43 |
| 2018-06-27 | 25.71 |
| 2018-06-26 | 25.71 |
| 2018-06-25 | 25.71 |
| 2018-06-22 | 25.71 |
| 2018-06-21 | 25.71 |
| 2018-06-20 | 25.71 |
| 2018-06-19 | 25.71 |
| 2018-06-15 | 25.71 |
| 2018-06-14 | 21.43 |
| 2018-06-13 | 25.71 |
| 2018-06-12 | 28.57 |
| 2018-06-11 | 28.57 |
| 2018-06-08 | 30.00 |
| 2018-06-07 | 31.43 |
| 2018-06-06 | 32.86 |
| 2018-06-05 | 44.29 |
| 2018-06-04 | 45.71 |
| 2018-06-01 | 35.71 |
| 2018-05-31 | 35.71 |
| 2018-05-30 | 35.71 |
| 2018-05-29 | 30.00 |
| 2018-05-28 | 40.00 |
| 2018-05-25 | 40.00 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 40.00 |
| 2018-05-21 | 40.00 |
| 2018-05-18 | 42.86 |
| 2018-05-17 | 42.86 |
| 2018-05-16 | 42.86 |
| 2018-05-15 | 45.71 |
| 2018-05-14 | 45.71 |
| 2018-05-11 | 45.71 |
| 2018-05-10 | 45.71 |
| 2018-05-09 | 45.71 |
| 2018-05-08 | 47.14 |
| 2018-05-07 | 47.14 |
| 2018-05-04 | 47.14 |
| 2018-05-03 | 47.14 |
| 2018-05-02 | 47.14 |
| 2018-04-30 | 47.14 |
| 2018-04-27 | 47.14 |
| 2018-04-26 | 47.14 |
| 2018-04-25 | 48.57 |
| 2018-04-24 | 48.57 |
| 2018-04-23 | 42.86 |
| 2018-04-20 | 42.86 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 42.86 |
| 2018-04-17 | 42.86 |
| 2018-04-16 | 42.86 |
| 2018-04-13 | 41.43 |
| 2018-04-12 | 42.86 |
| 2018-04-11 | 42.86 |
| 2018-04-10 | 42.86 |
| 2018-04-09 | 40.00 |
| 2018-04-06 | 31.43 |
| 2018-04-04 | 38.57 |
| 2018-04-03 | 47.14 |
| 2018-03-29 | 47.14 |
| 2018-03-28 | 47.14 |
| 2018-03-27 | 47.14 |
| 2018-03-26 | 48.57 |
| 2018-03-23 | 42.86 |
| 2018-03-22 | 42.86 |
| 2018-03-21 | 54.29 |
| 2018-03-20 | 42.86 |
| 2018-03-19 | 50.00 |
| 2018-03-16 | 54.29 |
| 2018-03-15 | 54.29 |
| 2018-03-14 | 58.57 |
| 2018-03-13 | 58.57 |
| 2018-03-12 | 47.14 |
| 2018-03-09 | 58.57 |
| 2018-03-08 | 64.29 |
| 2018-03-07 | 64.29 |
| 2018-03-06 | 64.29 |
| 2018-03-05 | 64.29 |
| 2018-03-02 | 64.29 |
| 2018-03-01 | 64.29 |
| 2018-02-28 | 64.29 |
| 2018-02-27 | 64.29 |
| 2018-02-26 | 64.29 |
| 2018-02-23 | 64.29 |
| 2018-02-22 | 74.29 |
| 2018-02-21 | 92.86 |
| 2018-02-20 | 75.71 |
| 2018-02-15 | 78.57 |
| 2018-02-14 | 87.14 |
| 2018-02-13 | 68.57 |
| 2018-02-12 | 70.00 |
| 2018-02-09 | 70.00 |
| 2018-02-08 | 71.43 |
| 2018-02-07 | 71.43 |
| 2018-02-06 | 71.43 |
| 2018-02-05 | 80.00 |
| 2018-02-02 | 80.00 |
| 2018-02-01 | 61.43 |
| 2018-01-31 | 61.43 |
| 2018-01-30 | 65.71 |
| 2018-01-29 | 65.71 |
| 2018-01-26 | 65.71 |
| 2018-01-25 | 67.14 |
| 2018-01-24 | 67.14 |
| 2018-01-23 | 67.14 |
| 2018-01-22 | 68.57 |
| 2018-01-19 | 64.29 |
| 2018-01-18 | 64.29 |
| 2018-01-17 | 78.57 |
| 2018-01-16 | 78.57 |
| 2018-01-15 | 62.86 |
| 2018-01-12 | 60.00 |
| 2018-01-11 | 60.00 |
| 2018-01-10 | 64.29 |
| 2018-01-09 | 60.00 |
| 2018-01-08 | 60.00 |
| 2018-01-05 | 60.00 |
| 2018-01-04 | 60.00 |
| 2018-01-03 | 51.43 |
| 2018-01-02 | 51.43 |
| 2017-12-29 | 51.43 |
| 2017-12-28 | 51.43 |
| 2017-12-27 | 51.43 |
| 2017-12-22 | 48.57 |
| 2017-12-21 | 51.43 |
| 2017-12-20 | 51.43 |
| 2017-12-19 | 51.43 |
| 2017-12-18 | 51.43 |
| 2017-12-15 | 51.43 |
| 2017-12-14 | 51.43 |
| 2017-12-13 | 51.43 |
| 2017-12-12 | 51.43 |
| 2017-12-11 | 52.86 |
| 2017-12-08 | 52.86 |
| 2017-12-07 | 55.71 |
| 2017-12-06 | 55.71 |
| 2017-12-05 | 55.71 |
| 2017-12-04 | 55.71 |
| 2017-12-01 | 55.71 |
| 2017-11-30 | 58.57 |
| 2017-11-29 | 61.43 |
| 2017-11-28 | 61.43 |
| 2017-11-27 | 62.86 |
| 2017-11-24 | 61.43 |
| 2017-11-23 | 60.00 |
| 2017-11-22 | 58.57 |
| 2017-11-21 | 54.29 |
| 2017-11-20 | 55.71 |
| 2017-11-17 | 55.71 |
| 2017-11-16 | 54.29 |
| 2017-11-15 | 54.29 |
| 2017-11-14 | 58.57 |
| 2017-11-13 | 58.57 |
| 2017-11-10 | 52.86 |
| 2017-11-09 | 58.57 |
| 2017-11-08 | 60.00 |
| 2017-11-07 | 60.00 |
| 2017-11-06 | 60.00 |
| 2017-11-03 | 64.29 |
| 2017-11-02 | 64.29 |
| 2017-11-01 | 65.71 |
| 2017-10-31 | 65.71 |
| 2017-10-30 | 71.43 |
| 2017-10-27 | 71.43 |
| 2017-10-26 | 72.86 |
| 2017-10-25 | 72.86 |
| 2017-10-24 | 71.43 |
| 2017-10-23 | 71.43 |
| 2017-10-20 | 71.43 |
| 2017-10-19 | 68.57 |
| 2017-10-18 | 75.71 |
| 2017-10-17 | 71.43 |
| 2017-10-16 | 71.43 |
| 2017-10-13 | 74.29 |
| 2017-10-12 | 72.86 |
| 2017-10-11 | 78.57 |
| 2017-10-10 | 78.57 |
| 2017-10-09 | 77.14 |
| 2017-10-06 | 81.43 |
| 2017-10-04 | 81.43 |
| 2017-10-03 | 81.43 |
| 2017-09-29 | 72.86 |
| 2017-09-28 | 81.43 |
| 2017-09-27 | 78.57 |
| 2017-09-26 | 74.29 |
| 2017-09-25 | 74.29 |
| 2017-09-22 | 70.00 |
| 2017-09-21 | 80.00 |
| 2017-09-20 | 80.00 |
| 2017-09-19 | 78.57 |
| 2017-09-18 | 85.71 |
| 2017-09-15 | 87.14 |
| 2017-09-14 | 82.86 |
| 2017-09-13 | 81.43 |
| 2017-09-12 | 80.00 |
| 2017-09-11 | 80.00 |
| 2017-09-08 | 80.00 |
| 2017-09-07 | 80.00 |
| 2017-09-06 | 97.14 |
| 2017-09-05 | 88.57 |
| 2017-09-04 | 87.14 |
| 2017-09-01 | 94.29 |
| 2017-08-31 | 82.86 |
| 2017-08-30 | 80.00 |
| 2017-08-29 | 84.29 |
| 2017-08-28 | 94.29 |
| 2017-08-25 | 87.14 |
| 2017-08-24 | 92.86 |
| 2017-08-22 | 97.14 |
| 2017-08-21 | 100.00 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 100.00 |
| 2017-08-16 | 100.00 |
| 2017-08-15 | 107.14 |
| 2017-08-14 | 107.14 |
| 2017-08-11 | 95.71 |
| 2017-08-10 | 90.00 |
| 2017-08-09 | 90.00 |
| 2017-08-08 | 97.14 |
| 2017-08-07 | 107.14 |
| 2017-08-04 | 105.71 |
| 2017-08-03 | 107.14 |
| 2017-08-02 | 104.29 |
| 2017-08-01 | 101.43 |
| 2017-07-31 | 107.14 |
| 2017-07-28 | 105.71 |
| 2017-07-27 | 107.14 |
| 2017-07-26 | 110.00 |
| 2017-07-25 | 102.86 |
| 2017-07-24 | 98.57 |
| 2017-07-21 | 94.29 |
| 2017-07-20 | 91.43 |
| 2017-07-19 | 88.57 |
| 2017-07-18 | 84.29 |
| 2017-07-17 | 78.57 |
| 2017-07-14 | 84.29 |
| 2017-07-13 | 87.14 |
| 2017-07-12 | 81.43 |
| 2017-07-11 | 75.71 |
| 2017-07-10 | 65.71 |
| 2017-07-07 | 58.57 |
| 2017-07-06 | 54.29 |
| 2017-07-05 | 48.57 |
| 2017-07-04 | 55.71 |
| 2017-07-03 | 57.14 |
| 2017-06-30 | 54.29 |
| 2017-06-29 | 57.14 |
| 2017-06-28 | 50.00 |
| 2017-06-27 | 57.14 |
| 2017-06-26 | 71.43 |
| 2017-06-23 | 71.43 |
| 2017-06-22 | 72.86 |
| 2017-06-21 | 74.29 |
| 2017-06-20 | 71.43 |
| 2017-06-19 | 85.71 |
| 2017-06-16 | 84.29 |
| 2017-06-15 | 88.57 |
| 2017-06-14 | 81.43 |
| 2017-06-13 | 82.86 |
| 2017-06-12 | 97.14 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 91.43 |
| 2017-06-07 | 80.00 |
| 2017-06-06 | 82.86 |
| 2017-06-05 | 105.71 |
| 2017-06-02 | 74.29 |
| 2017-06-01 | 72.86 |
| 2017-05-31 | 88.57 |
| 2017-05-29 | 80.00 |
| 2017-05-26 | 45.71 |
| 2017-05-25 | 31.43 |
| 2017-05-24 | 24.29 |
| 2017-05-23 | 22.86 |
| 2017-05-22 | 21.43 |
| 2017-05-19 | 15.71 |
| 2017-05-18 | 11.43 |
| 2017-05-17 | 11.43 |
| 2017-05-16 | 11.43 |
| 2017-05-15 | 11.43 |
| 2017-05-12 | 11.43 |
| 2017-05-11 | 11.43 |
| 2017-05-10 | 12.86 |
| 2017-05-09 | 12.86 |
| 2017-05-08 | 8.57 |
| 2017-05-05 | 11.43 |
| 2017-05-04 | 12.86 |
| 2017-05-02 | 20.00 |
| 2017-04-28 | 10.00 |
| 2017-04-27 | 10.00 |
| 2017-04-26 | 10.00 |
| 2017-04-25 | 8.57 |
| 2017-04-24 | 10.00 |
| 2017-04-21 | 14.29 |
| 2017-04-20 | 14.29 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 14.29 |
| 2017-04-13 | 14.29 |
| 2017-04-12 | 14.29 |
| 2017-04-11 | 15.71 |
| 2017-04-10 | 15.71 |
| 2017-04-07 | 14.29 |
| 2017-04-06 | 14.29 |
| 2017-04-05 | 14.29 |
| 2017-04-03 | 18.57 |
| 2017-03-31 | 14.29 |
| 2017-03-30 | 12.86 |
| 2017-03-29 | 15.71 |
| 2017-03-28 | 15.71 |
| 2017-03-27 | 15.71 |
| 2017-03-24 | 11.43 |
| 2017-03-23 | 11.43 |
| 2017-03-22 | 11.43 |
| 2017-03-21 | 7.14 |
| 2017-03-20 | 8.57 |
| 2017-03-17 | 8.57 |
| 2017-03-16 | 8.57 |
| 2017-03-15 | 8.57 |
| 2017-03-14 | 8.57 |
| 2017-03-13 | 8.57 |
| 2017-03-10 | 8.57 |
| 2017-03-09 | 8.57 |
| 2017-03-08 | 8.57 |
| 2017-03-07 | 8.57 |
| 2017-03-06 | 8.57 |
| 2017-03-03 | 10.00 |
| 2017-03-02 | 14.29 |
| 2017-03-01 | 15.71 |
| 2017-02-28 | 15.71 |
| 2017-02-27 | 12.86 |
| 2017-02-24 | 14.29 |
| 2017-02-23 | 14.29 |
| 2017-02-22 | 14.29 |
| 2017-02-21 | 12.86 |
| 2017-02-20 | 18.57 |
| 2017-02-17 | 20.00 |
| 2017-02-16 | 24.29 |
| 2017-02-15 | 21.43 |
| 2017-02-14 | 24.29 |
| 2017-02-13 | 24.29 |
| 2017-02-10 | 24.29 |
| 2017-02-09 | 22.86 |
| 2017-02-08 | 22.86 |
| 2017-02-07 | 22.86 |
| 2017-02-06 | 22.86 |
| 2017-02-03 | 17.14 |
| 2017-02-02 | 15.71 |
| 2017-02-01 | 15.71 |
| 2017-01-27 | 15.71 |
| 2017-01-26 | 15.71 |
| 2017-01-25 | 15.71 |
| 2017-01-24 | 14.29 |
| 2017-01-23 | 18.57 |
| 2017-01-20 | 18.57 |
| 2017-01-19 | 17.14 |
| 2017-01-18 | 21.43 |
| 2017-01-17 | 17.14 |
| 2017-01-16 | 17.14 |
| 2017-01-13 | 17.14 |
| 2017-01-12 | 17.14 |
| 2017-01-11 | 17.14 |
| 2017-01-10 | 14.29 |
| 2017-01-09 | 22.86 |
| 2017-01-06 | 22.86 |
| 2017-01-05 | 22.86 |
| 2017-01-04 | 22.86 |
| 2017-01-03 | 22.86 |
| 2016-12-30 | 22.86 |
| 2016-12-29 | 22.86 |
| 2016-12-28 | 22.86 |
| 2016-12-23 | 22.86 |
| 2016-12-22 | 22.86 |
| 2016-12-21 | 25.71 |
| 2016-12-20 | 25.71 |
| 2016-12-19 | 25.71 |
| 2016-12-16 | 25.71 |
| 2016-12-15 | 28.57 |
| 2016-12-14 | 34.29 |
| 2016-12-13 | 34.29 |
| 2016-12-12 | 28.57 |
| 2016-12-09 | 28.57 |
| 2016-12-08 | 31.43 |
| 2016-12-07 | 34.29 |
| 2016-12-06 | 38.57 |
| 2016-12-05 | 38.57 |
| 2016-12-02 | 40.00 |
| 2016-12-01 | 40.00 |
| 2016-11-30 | 40.00 |
| 2016-11-29 | 41.43 |
| 2016-11-28 | 41.43 |
| 2016-11-25 | 41.43 |
| 2016-11-24 | 44.29 |
| 2016-11-23 | 42.86 |
| 2016-11-22 | 34.29 |
| 2016-11-21 | 32.86 |
| 2016-11-18 | 34.29 |
| 2016-11-17 | 34.29 |
| 2016-11-16 | 25.71 |
| 2016-11-15 | 20.00 |
| 2016-11-14 | 20.00 |
| 2016-11-11 | 20.00 |
| 2016-11-10 | 20.00 |
| 2016-11-09 | 20.00 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 20.00 |
| 2016-11-04 | 24.29 |
| 2016-11-03 | 24.29 |
| 2016-11-02 | 25.71 |
| 2016-11-01 | 25.71 |
| 2016-10-31 | 20.00 |
| 2016-10-28 | 18.57 |
| 2016-10-27 | 21.43 |
| 2016-10-26 | 21.43 |
| 2016-10-25 | 21.43 |
| 2016-10-24 | 20.00 |
| 2016-10-20 | 21.43 |
| 2016-10-19 | 17.14 |
| 2016-10-18 | 18.57 |
| 2016-10-17 | 18.57 |
| 2016-10-14 | 22.86 |
| 2016-10-13 | 24.29 |
| 2016-10-12 | 21.43 |
| 2016-10-11 | 27.14 |
| 2016-10-07 | 27.14 |
| 2016-10-06 | 27.14 |
| 2016-10-05 | 28.57 |
| 2016-10-04 | 28.57 |
| 2016-10-03 | 20.00 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 20.00 |
| 2016-09-28 | 20.00 |
| 2016-09-27 | 20.00 |
| 2016-09-26 | 20.00 |
| 2016-09-23 | 18.57 |
| 2016-09-22 | 18.57 |
| 2016-09-21 | 18.57 |
| 2016-09-20 | 17.14 |
| 2016-09-19 | 22.86 |
| 2016-09-15 | 28.57 |
| 2016-09-14 | 24.29 |
| 2016-09-13 | 32.86 |
| 2016-09-12 | 22.86 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 20.00 |
| 2016-09-07 | 24.29 |
| 2016-09-06 | 30.00 |
| 2016-09-05 | 21.43 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 18.57 |
| 2016-08-31 | 18.57 |
| 2016-08-30 | 18.57 |
| 2016-08-29 | 18.57 |
| 2016-08-26 | 17.14 |
| 2016-08-25 | 17.14 |
| 2016-08-24 | 18.57 |
| 2016-08-23 | 18.57 |
| 2016-08-22 | 17.14 |
| 2016-08-19 | 15.71 |
| 2016-08-18 | 15.71 |
| 2016-08-17 | 15.71 |
| 2016-08-16 | 17.14 |
| 2016-08-15 | 15.71 |
| 2016-08-12 | 18.57 |
| 2016-08-11 | -2.86 |
| 2016-08-10 | -1.43 |
| 2016-08-09 | 7.14 |
| 2016-08-08 | 1.43 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -4.29 |
| 2016-08-03 | -1.43 |
| 2016-08-01 | -1.43 |
| 2016-07-29 | -1.43 |
| 2016-07-28 | 2.86 |
| 2016-07-27 | 4.29 |
| 2016-07-26 | 12.86 |
| 2016-07-25 | 12.86 |
| 2016-07-22 | 11.43 |
| 2016-07-21 | 12.86 |
| 2016-07-20 | 12.86 |
| 2016-07-19 | 8.57 |
| 2016-07-18 | 15.71 |
| 2016-07-15 | 21.43 |
| 2016-07-14 | 21.43 |
| 2016-07-13 | 25.71 |
| 2016-07-12 | 25.71 |
| 2016-07-11 | 32.86 |
| 2016-07-08 | 28.57 |
| 2016-07-07 | 21.43 |
| 2016-07-06 | 17.14 |
| 2016-07-05 | 20.00 |
| 2016-07-04 | 21.43 |
| 2016-06-30 | 15.71 |
| 2016-06-29 | 20.00 |
| 2016-06-28 | 20.00 |
| 2016-06-27 | 21.43 |
| 2016-06-24 | 24.29 |
| 2016-06-23 | 27.14 |
| 2016-06-22 | 27.14 |
| 2016-06-21 | 27.14 |
| 2016-06-20 | 30.00 |
| 2016-06-17 | 30.00 |
| 2016-06-16 | 28.57 |
| 2016-06-15 | 28.57 |
| 2016-06-14 | 28.57 |
| 2016-06-13 | 28.57 |
| 2016-06-10 | 30.00 |
| 2016-06-08 | 30.00 |
| 2016-06-07 | 30.00 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 28.57 |
| 2016-06-02 | 28.57 |
| 2016-06-01 | 30.00 |
| 2016-05-31 | 30.00 |
| 2016-05-30 | 30.00 |
| 2016-05-27 | 30.00 |
| 2016-05-26 | 30.00 |
| 2016-05-25 | 28.57 |
| 2016-05-24 | 28.57 |
| 2016-05-23 | 28.57 |
| 2016-05-20 | 28.57 |
| 2016-05-19 | 28.57 |
| 2016-05-18 | 28.57 |
| 2016-05-17 | 31.43 |
| 2016-05-16 | 28.57 |
| 2016-05-13 | 30.00 |
| 2016-05-12 | 34.29 |
| 2016-05-11 | 35.71 |
| 2016-05-10 | 35.71 |
| 2016-05-09 | 35.71 |
| 2016-05-06 | 35.71 |
| 2016-05-05 | 38.57 |
| 2016-05-04 | 38.57 |
| 2016-05-03 | 40.00 |
| 2016-04-29 | 42.86 |
| 2016-04-28 | 44.29 |
| 2016-04-27 | 48.57 |
| 2016-04-26 | 48.57 |
| 2016-04-25 | 50.00 |
| 2016-04-22 | 55.71 |
| 2016-04-21 | 52.86 |
| 2016-04-20 | 51.43 |
| 2016-04-19 | 52.86 |
| 2016-04-18 | 60.00 |
| 2016-04-15 | 52.86 |
| 2016-04-14 | 51.43 |
| 2016-04-13 | 52.86 |
| 2016-04-12 | 52.86 |
| 2016-04-11 | 52.86 |
| 2016-04-08 | 52.86 |
| 2016-04-07 | 52.86 |
| 2016-04-06 | 50.00 |
| 2016-04-05 | 52.86 |
| 2016-04-01 | 52.86 |
| 2016-03-31 | 50.00 |
| 2016-03-30 | 55.71 |
| 2016-03-29 | 54.29 |
| 2016-03-24 | 55.71 |
| 2016-03-23 | 57.14 |
| 2016-03-22 | 54.29 |
| 2016-03-21 | 54.29 |
| 2016-03-18 | 54.29 |
| 2016-03-17 | 55.71 |
| 2016-03-16 | 48.57 |
| 2016-03-15 | 60.00 |
| 2016-03-14 | 68.57 |
| 2016-03-11 | 51.43 |
| 2016-03-10 | 51.43 |
| 2016-03-09 | 50.00 |
| 2016-03-08 | 42.86 |
| 2016-03-07 | 51.43 |
| 2016-03-04 | 47.14 |
| 2016-03-03 | 48.57 |
| 2016-03-02 | 45.71 |
| 2016-03-01 | 32.86 |
| 2016-02-29 | 32.86 |
| 2016-02-26 | 44.29 |
| 2016-02-25 | 47.14 |
| 2016-02-24 | 38.57 |
| 2016-02-23 | 42.86 |
| 2016-02-22 | 44.29 |
| 2016-02-19 | 45.71 |
| 2016-02-18 | 37.14 |
| 2016-02-17 | 37.14 |
| 2016-02-16 | 37.14 |
| 2016-02-15 | 37.14 |
| 2016-02-12 | 37.14 |
| 2016-02-11 | 37.14 |
| 2016-02-05 | 37.14 |
| 2016-02-04 | 35.71 |
| 2016-02-03 | 35.71 |
| 2016-02-02 | 35.71 |
| 2016-02-01 | 35.71 |
| 2016-01-29 | 34.29 |
| 2016-01-28 | 34.29 |
| 2016-01-27 | 35.71 |
| 2016-01-26 | 42.86 |
| 2016-01-25 | 40.00 |
| 2016-01-22 | 40.00 |
| 2016-01-21 | 38.57 |
| 2016-01-20 | 42.86 |
| 2016-01-19 | 55.71 |
| 2016-01-18 | 50.00 |
| 2016-01-15 | 64.29 |
| 2016-01-14 | 65.71 |
| 2016-01-13 | 68.57 |
| 2016-01-12 | 57.14 |
| 2016-01-11 | 68.57 |
| 2016-01-08 | 72.86 |
| 2016-01-07 | 67.14 |
| 2016-01-06 | 84.29 |
| 2016-01-05 | 70.00 |
| 2016-01-04 | 71.43 |
| 2015-12-31 | 71.43 |
| 2015-12-30 | 71.43 |
| 2015-12-29 | 71.43 |
| 2015-12-28 | 65.71 |
| 2015-12-24 | 78.57 |
| 2015-12-23 | 78.57 |
| 2015-12-22 | 78.57 |
| 2015-12-21 | 65.71 |
| 2015-12-18 | 65.71 |
| 2015-12-17 | 71.43 |
| 2015-12-16 | 80.00 |
| 2015-12-15 | 78.57 |
| 2015-12-14 | 78.57 |
| 2015-12-11 | 78.57 |
| 2015-12-10 | 78.57 |
| 2015-12-09 | 78.57 |
| 2015-12-08 | 78.57 |
| 2015-12-07 | 78.57 |
| 2015-12-04 | 78.57 |
| 2015-12-03 | 78.57 |
| 2015-12-02 | 78.57 |
| 2015-12-01 | 78.57 |
| 2015-11-30 | 78.57 |
| 2015-11-27 | 78.57 |
| 2015-11-26 | 78.57 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 78.57 |
| 2015-11-23 | 78.57 |
| 2015-11-20 | 78.57 |
| 2015-11-19 | 78.57 |
| 2015-11-18 | 78.57 |
| 2015-11-17 | 78.57 |
| 2015-11-16 | 78.57 |
| 2015-11-13 | 78.57 |
| 2015-11-12 | 67.14 |
| 2015-11-11 | 77.14 |
| 2015-11-10 | 80.00 |
| 2015-11-09 | 87.14 |
| 2015-11-06 | 97.14 |
| 2015-11-05 | 97.14 |
| 2015-11-04 | 97.14 |
| 2015-11-03 | 84.29 |
| 2015-11-02 | 81.43 |
| 2015-10-30 | 91.43 |
| 2015-10-29 | 95.71 |
| 2015-10-28 | 95.71 |
| 2015-10-27 | 105.71 |
| 2015-10-26 | 105.71 |
| 2015-10-23 | 111.43 |
| 2015-10-22 | 91.43 |
| 2015-10-20 | 80.00 |
| 2015-10-19 | 88.57 |
| 2015-10-16 | 90.00 |
| 2015-10-15 | 52.86 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 132.86 |
| 2015-10-12 | 105.71 |
| 2015-10-09 | 111.43 |
| 2015-10-08 | 110.00 |
| 2015-10-07 | 102.86 |
| 2015-10-06 | 114.29 |
| 2015-10-05 | 77.14 |
| 2015-10-02 | 57.14 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 32.86 |
| 2015-09-25 | 30.00 |
| 2015-09-24 | 28.57 |
| 2015-09-23 | 28.57 |
| 2015-09-22 | 32.86 |
| 2015-09-21 | 28.57 |
| 2015-09-18 | 32.86 |
| 2015-09-17 | 32.86 |
| 2015-09-16 | 27.14 |
| 2015-09-15 | 27.14 |
| 2015-09-14 | 30.00 |
| 2015-09-11 | 31.43 |
| 2015-09-10 | 31.43 |
| 2015-09-09 | 34.29 |
| 2015-09-08 | 34.29 |
| 2015-09-07 | 42.86 |
| 2015-09-04 | 30.00 |
| 2015-09-02 | 30.00 |
| 2015-09-01 | 30.00 |
| 2015-08-31 | 30.00 |
| 2015-08-28 | 32.86 |
| 2015-08-27 | 38.57 |
| 2015-08-26 | 32.86 |
| 2015-08-25 | 27.14 |
| 2015-08-24 | 28.57 |
| 2015-08-21 | 50.00 |
| 2015-08-20 | 57.14 |
| 2015-08-19 | 61.43 |
| 2015-08-18 | 72.86 |
| 2015-08-17 | 72.86 |
| 2015-08-14 | 72.86 |
| 2015-08-13 | 82.86 |
| 2015-08-12 | 82.86 |
| 2015-08-11 | 101.43 |
| 2015-08-10 | 90.00 |
| 2015-08-07 | 82.86 |
| 2015-08-06 | 90.00 |
| 2015-08-05 | 91.43 |
| 2015-08-04 | 91.43 |
| 2015-08-03 | 94.29 |
| 2015-07-31 | 100.00 |
| 2015-07-30 | 92.86 |
| 2015-07-29 | 98.57 |
| 2015-07-28 | 94.29 |
| 2015-07-27 | 85.71 |
| 2015-07-24 | 110.00 |
| 2015-07-23 | 118.57 |
| 2015-07-22 | 117.14 |
| 2015-07-21 | 121.43 |
| 2015-07-20 | 111.43 |
| 2015-07-17 | 92.86 |
| 2015-07-16 | 94.29 |
| 2015-07-15 | 125.71 |
| 2015-07-14 | 162.86 |
| 2015-07-13 | 112.86 |
| 2015-07-10 | 84.29 |
| 2015-07-09 | 68.57 |
| 2015-07-08 | 14.29 |
| 2015-07-07 | 64.29 |
| 2015-07-06 | 90.00 |
| 2015-07-03 | 122.86 |
| 2015-07-02 | 137.14 |
| 2015-06-30 | 140.00 |
| 2015-06-29 | 128.57 |
| 2015-06-26 | 142.86 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 151.43 |
| 2015-06-23 | 161.43 |
| 2015-06-22 | 181.43 |
| 2015-06-19 | 200.00 |
| 2015-06-18 | 207.14 |
| 2015-06-17 | 200.00 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 224.29 |
| 2015-06-12 | 242.86 |
| 2015-06-11 | 242.86 |
| 2015-06-10 | 225.71 |
| 2015-06-09 | 241.43 |
| 2015-06-08 | 251.43 |
| 2015-06-05 | 251.43 |
| 2015-06-04 | 254.29 |
| 2015-06-03 | 261.43 |
| 2015-06-02 | 268.57 |
| 2015-06-01 | 275.71 |
| 2015-05-29 | 257.14 |
| 2015-05-28 | 277.14 |
| 2015-05-27 | 272.86 |
| 2015-05-26 | 257.14 |
| 2015-05-22 | 272.86 |
| 2015-05-21 | 281.43 |
| 2015-05-20 | 282.86 |
| 2015-05-19 | 262.86 |
| 2015-05-18 | 268.57 |
| 2015-05-15 | 320.00 |
| 2015-05-14 | 302.86 |
| 2015-05-13 | 312.86 |
| 2015-05-12 | 295.71 |
| 2015-05-11 | 307.14 |
| 2015-05-08 | 282.86 |
| 2015-05-07 | 254.29 |
| 2015-05-06 | 315.71 |
| 2015-05-05 | 345.71 |
| 2015-05-04 | 362.86 |
| 2015-04-30 | 465.71 |
| 2015-04-29 | 444.29 |
| 2015-04-28 | 477.14 |
| 2015-04-27 | 438.57 |
| 2015-04-24 | 447.14 |
| 2015-04-23 | 464.29 |
| 2015-04-22 | 522.86 |
| 2015-04-21 | 557.14 |
| 2015-04-20 | 528.57 |
| 2015-04-17 | 504.29 |
| 2015-04-16 | 535.71 |
| 2015-04-15 | 501.43 |
| 2015-04-14 | 480.00 |
| 2015-04-13 | 470.00 |
| 2015-04-10 | 460.00 |
| 2015-04-09 | 471.43 |
| 2015-04-08 | 401.43 |
| 2015-04-02 | 371.43 |
| 2015-04-01 | 371.43 |
| 2015-03-31 | 357.14 |
| 2015-03-30 | 350.00 |
| 2015-03-27 | 325.71 |
| 2015-03-26 | 315.71 |
| 2015-03-25 | 248.57 |
| 2015-03-24 | 130.00 |
| 2015-03-23 | 110.00 |
| 2015-03-20 | 121.43 |
| 2015-03-19 | 122.86 |
| 2015-03-18 | 121.43 |
| 2015-03-17 | 122.86 |
| 2015-03-16 | 125.71 |
| 2015-03-13 | 125.71 |
| 2015-03-12 | 125.71 |
| 2015-03-11 | 127.14 |
| 2015-03-10 | 125.71 |
| 2015-03-09 | 130.00 |
| 2015-03-06 | 130.00 |
| 2015-03-05 | 130.00 |
| 2015-03-04 | 130.00 |
| 2015-03-03 | 128.57 |
| 2015-03-02 | 132.86 |
| 2015-02-27 | 120.00 |
| 2015-02-26 | 127.14 |
| 2015-02-25 | 128.57 |
| 2015-02-24 | 172.86 |
| 2015-02-23 | 175.71 |
| 2015-02-18 | 171.43 |
| 2015-02-17 | 172.86 |
| 2015-02-16 | 174.29 |
| 2015-02-13 | 175.71 |
| 2015-02-12 | 178.57 |
| 2015-02-11 | 178.57 |
| 2015-02-10 | 178.57 |
| 2015-02-09 | 210.00 |
| 2015-02-06 | 237.14 |
| 2015-02-05 | 241.43 |
| 2015-02-04 | 255.71 |
| 2015-02-03 | 260.00 |
| 2015-02-02 | 260.00 |
| 2015-01-30 | 262.86 |
| 2015-01-29 | 270.00 |
| 2015-01-28 | 271.43 |
| 2015-01-27 | 271.43 |
| 2015-01-26 | 267.14 |
| 2015-01-23 | 271.43 |
| 2015-01-22 | 274.29 |
| 2015-01-21 | 272.86 |
| 2015-01-20 | 271.43 |
| 2015-01-19 | 447.14 |
| 2015-01-16 | 557.14 |
| 2015-01-15 | 605.71 |
| 2015-01-14 | 610.00 |
| 2015-01-13 | 627.14 |
| 2015-01-12 | 635.71 |
| 2015-01-09 | 658.57 |
| 2015-01-08 | 637.14 |
| 2015-01-07 | 650.00 |
| 2015-01-06 | 650.00 |
| 2015-01-05 | 651.43 |
| 2015-01-02 | 650.00 |
| 2014-12-31 | 635.71 |
| 2014-12-30 | 635.71 |
| 2014-12-29 | 634.29 |
| 2014-12-24 | 634.29 |
| 2014-12-23 | 631.43 |
| 2014-12-22 | 628.57 |
| 2014-12-19 | 614.29 |
| 2014-12-18 | 625.71 |
| 2014-12-17 | 570.00 |
| 2014-12-16 | 532.86 |
| 2014-12-15 | 494.29 |
| 2014-12-12 | 450.00 |
| 2014-12-11 | 392.86 |
| 2014-12-10 | 337.14 |
| 2014-12-09 | 307.14 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 141.43 |
| 2014-12-04 | 155.71 |
| 2014-12-03 | 195.71 |
| 2014-12-02 | 191.43 |
| 2014-12-01 | 192.86 |
| 2014-11-28 | 197.14 |
| 2014-11-27 | 197.14 |
| 2014-11-26 | 197.14 |
| 2014-11-25 | 182.86 |
| 2014-11-24 | 197.14 |
| 2014-11-21 | 197.14 |
| 2014-11-20 | 197.14 |
| 2014-11-19 | 227.14 |
| 2014-11-18 | 184.29 |
| 2014-11-17 | 194.29 |
| 2014-11-14 | 194.29 |
| 2014-11-13 | 198.57 |
| 2014-11-12 | 191.43 |
| 2014-11-11 | 182.86 |
| 2014-11-10 | 154.29 |
| 2014-11-07 | 134.29 |
| 2014-11-06 | 128.57 |
| 2014-11-05 | 128.57 |
| 2014-11-04 | 92.86 |
| 2014-11-03 | 78.57 |
| 2014-10-31 | 75.71 |
| 2014-10-30 | 82.86 |
| 2014-10-29 | 102.86 |
| 2014-10-28 | 82.86 |
| 2014-10-27 | 101.43 |
| 2014-10-24 | 114.29 |
| 2014-10-23 | 114.29 |
| 2014-10-22 | 111.43 |
| 2014-10-21 | 71.43 |
| 2014-10-20 | 68.57 |
| 2014-10-17 | 67.14 |
| 2014-10-16 | 65.71 |
| 2014-10-15 | 68.57 |
| 2014-10-14 | 68.57 |
| 2014-10-13 | 70.00 |
| 2014-10-10 | 65.71 |
| 2014-10-09 | 68.57 |
| 2014-10-08 | 68.57 |
| 2014-10-07 | 68.57 |
| 2014-10-06 | 64.29 |
| 2014-10-03 | 67.14 |
| 2014-09-30 | 67.14 |
| 2014-09-29 | 55.71 |
| 2014-09-26 | 65.71 |
| 2014-09-25 | 65.71 |
| 2014-09-24 | 71.43 |
| 2014-09-23 | 70.00 |
| 2014-09-22 | 70.00 |
| 2014-09-19 | 80.00 |
| 2014-09-18 | 75.71 |
| 2014-09-17 | 75.71 |
| 2014-09-16 | 75.71 |
| 2014-09-15 | 75.71 |
| 2014-09-12 | 61.43 |
| 2014-09-11 | 65.71 |
| 2014-09-10 | 65.71 |
| 2014-09-08 | 65.71 |
| 2014-09-05 | 65.71 |
| 2014-09-04 | 65.71 |
| 2014-09-03 | 71.43 |
| 2014-09-02 | 78.57 |
| 2014-09-01 | 84.29 |
| 2014-08-29 | 85.71 |
| 2014-08-28 | 78.57 |
| 2014-08-27 | 77.14 |
| 2014-08-26 | 77.14 |
| 2014-08-25 | 77.14 |
| 2014-08-22 | 78.57 |
| 2014-08-21 | 74.29 |
| 2014-08-20 | 77.14 |
| 2014-08-19 | 77.14 |
| 2014-08-18 | 77.14 |
| 2014-08-15 | 85.71 |
| 2014-08-14 | 85.71 |
| 2014-08-13 | 85.71 |
| 2014-08-12 | 90.00 |
| 2014-08-11 | 94.29 |
| 2014-08-08 | 94.29 |
| 2014-08-07 | 94.29 |
| 2014-08-06 | 94.29 |
| 2014-08-05 | 94.29 |
| 2014-08-04 | 95.71 |
| 2014-08-01 | 97.14 |
| 2014-07-31 | 92.86 |
| 2014-07-30 | 92.86 |
| 2014-07-29 | 84.29 |
| 2014-07-28 | 92.86 |
| 2014-07-25 | 95.71 |
| 2014-07-24 | 101.43 |
| 2014-07-23 | 101.43 |
| 2014-07-22 | 94.29 |
| 2014-07-21 | 95.71 |
| 2014-07-18 | 97.14 |
| 2014-07-17 | 97.14 |
| 2014-07-16 | 97.14 |
| 2014-07-15 | 97.14 |
| 2014-07-14 | 98.57 |
| 2014-07-11 | 74.29 |
| 2014-07-10 | 71.43 |
| 2014-07-09 | 61.43 |
| 2014-07-08 | 51.43 |
| 2014-07-07 | 57.14 |
| 2014-07-04 | 50.00 |
| 2014-07-03 | 57.14 |
| 2014-07-02 | 40.00 |
| 2014-06-30 | 47.14 |
| 2014-06-27 | 50.00 |
| 2014-06-26 | 42.86 |
| 2014-06-25 | 42.86 |
| 2014-06-24 | 42.86 |
| 2014-06-23 | 35.71 |
| 2014-06-20 | 45.71 |
| 2014-06-19 | 45.71 |
| 2014-06-18 | 47.14 |
| 2014-06-17 | 45.71 |
| 2014-06-16 | 48.57 |
| 2014-06-13 | 45.71 |
| 2014-06-12 | 48.57 |
| 2014-06-11 | 48.57 |
| 2014-06-10 | 51.43 |
| 2014-06-09 | 42.86 |
| 2014-06-06 | 45.71 |
| 2014-06-05 | 45.71 |
| 2014-06-04 | 34.29 |
| 2014-06-03 | 45.71 |
| 2014-05-30 | 57.14 |
| 2014-05-29 | 57.14 |
| 2014-05-28 | 57.14 |
| 2014-05-27 | 57.14 |
| 2014-05-26 | 45.71 |
| 2014-05-23 | 45.71 |
| 2014-05-22 | 42.86 |
| 2014-05-21 | 42.86 |
| 2014-05-20 | 42.86 |
| 2014-05-19 | 45.71 |
| 2014-05-16 | 64.29 |
| 2014-05-15 | 27.14 |
| 2014-05-14 | 18.57 |
| 2014-05-13 | 14.29 |
| 2014-05-12 | 11.43 |
| 2014-05-09 | 11.43 |
| 2014-05-08 | 11.43 |
| 2014-05-07 | 8.57 |
| 2014-05-05 | 7.14 |
| 2014-05-02 | 2.86 |
| 2014-04-30 | 12.86 |
| 2014-04-29 | 7.14 |
| 2014-04-28 | 7.14 |
| 2014-04-25 | 12.86 |
| 2014-04-24 | 14.29 |
| 2014-04-23 | 15.71 |
| 2014-04-22 | 5.71 |
| 2014-04-17 | 5.71 |
| 2014-04-16 | 7.14 |
| 2014-04-15 | 7.14 |
| 2014-04-14 | 7.14 |
| 2014-04-11 | 12.86 |
| 2014-04-10 | 12.86 |
| 2014-04-09 | 12.86 |
| 2014-04-08 | 12.86 |
| 2014-04-07 | 17.14 |
| 2014-04-04 | 17.14 |
| 2014-04-03 | 18.57 |
| 2014-04-02 | 18.57 |
| 2014-04-01 | 18.57 |
| 2014-03-31 | 18.57 |
| 2014-03-28 | 18.57 |
| 2014-03-27 | 18.57 |
| 2014-03-26 | 20.00 |
| 2014-03-25 | 22.86 |
| 2014-03-24 | 21.43 |
| 2014-03-21 | 21.43 |
| 2014-03-20 | 21.43 |
| 2014-03-19 | 21.43 |
| 2014-03-18 | 12.86 |
| 2014-03-17 | 14.29 |
| 2014-03-14 | 14.29 |
| 2014-03-13 | 14.29 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 15.71 |
| 2014-03-10 | 15.71 |
| 2014-03-07 | 14.29 |
| 2014-03-06 | 14.29 |
| 2014-03-05 | 14.29 |
| 2014-03-04 | 17.14 |
| 2014-03-03 | 15.71 |
| 2014-02-28 | 18.57 |
| 2014-02-27 | 24.29 |
| 2014-02-26 | 27.14 |
| 2014-02-25 | 30.00 |
| 2014-02-24 | 14.29 |
| 2014-02-21 | 14.29 |
| 2014-02-20 | 15.71 |
| 2014-02-19 | 15.71 |
| 2014-02-18 | 15.71 |
| 2014-02-17 | 15.71 |
| 2014-02-14 | 17.14 |
| 2014-02-13 | 15.71 |
| 2014-02-12 | 20.00 |
| 2014-02-11 | 20.00 |
| 2014-02-10 | 20.00 |
| 2014-02-07 | 12.86 |
| 2014-02-06 | 18.57 |
| 2014-02-05 | 18.57 |
| 2014-02-04 | 14.29 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 11.43 |
| 2014-01-28 | 14.29 |
| 2014-01-27 | 17.14 |
| 2014-01-24 | 17.14 |
| 2014-01-23 | 18.57 |
| 2014-01-22 | 18.57 |
| 2014-01-21 | 18.57 |
| 2014-01-20 | 18.57 |
| 2014-01-17 | 18.57 |
| 2014-01-16 | 14.29 |
| 2014-01-15 | 14.29 |
| 2014-01-14 | 8.57 |
| 2014-01-13 | 8.57 |
| 2014-01-10 | 10.00 |
| 2014-01-09 | 10.00 |
| 2014-01-08 | 11.43 |
| 2014-01-07 | 14.29 |
| 2014-01-06 | 14.29 |
| 2014-01-03 | 18.57 |
| 2014-01-02 | 21.43 |
| 2013-12-31 | 21.43 |
| 2013-12-30 | 21.43 |
| 2013-12-27 | 21.43 |
| 2013-12-24 | 7.14 |
| 2013-12-23 | 17.14 |
| 2013-12-20 | 14.29 |
| 2013-12-19 | 14.29 |
| 2013-12-18 | 22.86 |
| 2013-12-17 | 17.14 |
| 2013-12-16 | 25.71 |
| 2013-12-13 | 25.71 |
| 2013-12-12 | 21.43 |
| 2013-12-11 | 21.43 |
| 2013-12-10 | 28.57 |
| 2013-12-09 | 28.57 |
| 2013-12-06 | 28.57 |
| 2013-12-05 | 31.43 |
| 2013-12-04 | 31.43 |
| 2013-12-03 | 31.43 |
| 2013-12-02 | 24.29 |
| 2013-11-29 | 24.29 |
| 2013-11-28 | 30.00 |
| 2013-11-27 | 24.29 |
| 2013-11-26 | 32.86 |
| 2013-11-25 | 34.29 |
| 2013-11-22 | 38.57 |
| 2013-11-21 | 34.29 |
| 2013-11-20 | 35.71 |
| 2013-11-19 | 42.86 |
| 2013-11-18 | 42.86 |
| 2013-11-15 | 47.14 |
| 2013-11-14 | 45.71 |
| 2013-11-13 | 42.86 |
| 2013-11-12 | 47.14 |
| 2013-11-11 | 58.57 |
| 2013-11-08 | 67.14 |
| 2013-11-07 | 52.86 |
| 2013-11-06 | 61.43 |
| 2013-11-05 | 51.43 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 35.71 |
| 2013-10-31 | 32.86 |
| 2013-10-30 | 38.57 |
| 2013-10-29 | 30.00 |
| 2013-10-28 | 40.00 |
| 2013-10-25 | 71.43 |
| 2013-10-24 | 97.14 |
| 2013-10-23 | 74.29 |
| 2013-10-22 | 28.57 |
| 2013-10-21 | 15.71 |
| 2013-10-18 | 11.43 |
| 2013-10-17 | 7.14 |
| 2013-10-16 | 7.14 |
| 2013-10-15 | 7.14 |
| 2013-10-11 | 7.14 |
| 2013-10-10 | 2.86 |
| 2013-10-09 | 2.86 |
| 2013-10-08 | 7.14 |
| 2013-10-07 | 7.14 |
| 2013-10-04 | 11.43 |
| 2013-10-03 | 21.43 |
| 2013-10-02 | -8.57 |
| 2013-09-30 | -8.57 |
| 2013-09-27 | -8.57 |
| 2013-09-26 | 8.57 |
| 2013-09-25 | 8.57 |
| 2013-09-24 | 8.57 |
| 2013-09-23 | 8.57 |
| 2013-09-19 | 8.57 |
| 2013-09-18 | 2.86 |
| 2013-09-17 | 2.86 |
| 2013-09-16 | 2.86 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | -18.57 |
| 2013-09-11 | -18.57 |
| 2013-09-10 | -20.00 |
| 2013-09-09 | -20.00 |
| 2013-09-06 | -20.00 |
| 2013-09-05 | -20.00 |
| 2013-09-04 | -20.00 |
| 2013-09-03 | -25.71 |
| 2013-09-02 | -25.71 |
| 2013-08-30 | -25.71 |
| 2013-08-29 | -25.71 |
| 2013-08-28 | -25.71 |
| 2013-08-27 | -18.57 |
| 2013-08-26 | -18.57 |
| 2013-08-23 | -18.57 |
| 2013-08-22 | -18.57 |
| 2013-08-21 | -18.57 |
| 2013-08-20 | -18.57 |
| 2013-08-19 | -18.57 |
| 2013-08-16 | -21.43 |
| 2013-08-15 | -21.43 |
| 2013-08-13 | -21.43 |
| 2013-08-12 | -21.43 |
| 2013-08-09 | -21.43 |
| 2013-08-08 | -21.43 |
| 2013-08-07 | -21.43 |
| 2013-08-06 | -21.43 |
| 2013-08-05 | -21.43 |
| 2013-08-02 | -21.43 |
| 2013-08-01 | -21.43 |
| 2013-07-31 | -21.43 |
| 2013-07-30 | -21.43 |
| 2013-07-29 | -32.86 |
| 2013-07-26 | -32.86 |
| 2013-07-25 | -32.86 |
| 2013-07-24 | -32.86 |
| 2013-07-23 | -32.86 |
| 2013-07-22 | -32.86 |
| 2013-07-19 | -32.86 |
| 2013-07-18 | -32.86 |
| 2013-07-17 | -32.86 |
| 2013-07-16 | -32.86 |
| 2013-07-15 | -32.86 |
| 2013-07-12 | -32.86 |
| 2013-07-11 | -31.43 |
| 2013-07-10 | -30.00 |
| 2013-07-09 | -28.57 |
| 2013-07-08 | -27.14 |
| 2013-07-05 | -27.14 |
| 2013-07-04 | -33.57 |
| 2013-07-03 | -25.71 |
| 2013-07-02 | -24.29 |
| 2013-06-28 | -24.29 |
| 2013-06-27 | -22.86 |
| 2013-06-26 | -22.86 |
| 2013-06-25 | -22.86 |
| 2013-06-24 | -22.86 |
| 2013-06-21 | -22.86 |
| 2013-06-20 | -22.86 |
| 2013-06-19 | -22.86 |
| 2013-06-18 | -22.86 |
| 2013-06-17 | -22.86 |
| 2013-06-14 | -12.86 |
| 2013-06-13 | -12.86 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | -10.00 |
| 2013-06-06 | -20.00 |
| 2013-06-05 | -20.00 |
| 2013-06-04 | -14.29 |
| 2013-06-03 | -14.29 |
| 2013-05-31 | -14.29 |
| 2013-05-30 | -17.14 |
| 2013-05-29 | -17.14 |
| 2013-05-28 | -17.14 |
| 2013-05-27 | -17.14 |
| 2013-05-24 | -27.14 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy