China Clean Energy Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02379  2004-09-22  2021-11-11  2023-09-12
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-07-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-06-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-05-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-04-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-03-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-02-28 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2023-01-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-12-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-11-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-10-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-09-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-08-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-07-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-06-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-05-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-04-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-03-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-02-28 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2022-01-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2021-12-31 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2021-11-30 410,209,122 0 0.247 2021-11-11 101.32 0 101.32
2021-10-31 410,209,122 0 0.295 2021-10-29 121.01 0 121.01
2021-09-30 410,209,122 0 0.400 2021-08-20 164.08 0 164.08
2021-08-31 410,209,122 0 0.400 2021-08-20 164.08 0 164.08
2021-07-31 410,209,122 0 0.320 2021-07-30 131.27 0 131.27
2021-06-30 410,209,122 0 0.400 2021-06-30 164.08 0 164.08
2021-05-31 410,209,122 0 0.345 2021-05-31 141.52 0 141.52
2021-04-30 410,209,122 0 0.395 2021-04-30 162.03 0 162.03
2021-03-31 410,209,122 0 0.330 2021-03-31 135.37 0 135.37
2021-02-28 410,209,122 0 0.445 2021-02-26 182.54 0 182.54
2021-01-31 410,209,122 0 0.385 2021-01-29 157.93 0 157.93
2020-12-31 410,209,122 0 0.390 2020-12-31 159.98 0 159.98
2020-11-30 410,209,122 0 0.370 2020-11-30 151.78 0 151.78
2020-10-31 410,209,122 0 0.335 2020-10-30 137.42 0 137.42
2020-09-30 410,209,122 0 0.390 2020-09-30 159.98 0 159.98
2020-08-31 410,209,122 0 0.465 2020-08-31 190.75 0 190.75
2020-07-31 410,209,122 0 0.450 2020-07-31 184.59 0 184.59
2020-06-30 410,209,122 0 0.325 2020-06-30 133.32 0 133.32
2020-05-31 410,209,122 0 0.290 2020-05-29 118.96 0 118.96
2020-04-30 410,209,122 0 0.270 2020-04-29 110.76 0 110.76
2020-03-31 410,209,122 0 0.380 2020-03-31 155.88 0 155.88
2020-02-29 410,209,122 0 0.430 2020-02-28 176.39 0 176.39
2020-01-31 410,209,122 0 0.590 2020-01-31 242.02 0 242.02
2019-12-31 410,209,122 0 0.600 2019-12-31 246.13 0 246.13
2019-11-30 410,209,122 0 0.940 2019-11-29 385.60 0 385.60
2019-10-31 410,209,122 0 0.930 2019-10-31 381.49 0 381.49
2019-09-30 410,209,122 0 0.980 2019-09-30 402.00 0 402.00
2019-08-31 410,209,122 0 0.910 2019-08-30 373.29 0 373.29
2019-07-31 410,209,122 0 1.150 2019-07-31 471.74 0 471.74
2019-06-30 410,209,122 0 0.740 2019-06-28 303.55 0 303.55
2019-05-31 410,209,122 0 0.860 2019-05-31 352.78 0 352.78
2019-04-30 410,209,122 0 0.960 2019-04-30 393.80 0 393.80
2019-03-31 410,209,122 0 0.820 2019-03-29 336.37 0 336.37
2019-02-28 410,209,122 0 0.800 2019-02-28 328.17 0 328.17
2019-01-31 410,209,122 0 0.670 2019-01-31 274.84 0 274.84
2018-12-31 410,209,122 0 0.470 2018-12-31 192.80 0 192.80
2018-11-30 410,209,122 0 0.540 2018-11-30 221.51 0 221.51
2018-10-31 410,209,122 0 0.630 2018-10-31 258.43 0 258.43
2018-09-30 410,209,122 0 0.610 2018-09-28 250.23 0 250.23
2018-08-31 410,209,122 0 0.650 2018-08-31 266.64 0 266.64
2018-07-31 410,209,122 0 0.780 2018-07-31 319.96 0 319.96
2018-06-30 410,209,122 0 0.920 2018-06-29 377.39 0 377.39
2018-05-31 410,209,122 0 0.950 2018-05-31 389.70 0 389.70
2018-04-30 410,209,122 0 1.030 2018-04-30 422.52 0 422.52
2018-03-31 410,209,122 0 1.030 2018-03-29 422.52 0 422.52
2018-02-28 410,209,122 0 1.150 2018-02-28 471.74 0 471.74
2018-01-31 410,209,122 0 1.130 2018-01-31 463.54 0 463.54
2017-12-31 410,209,122 0 1.060 2017-12-29 434.82 0 434.82
2017-11-30 410,209,122 0 1.110 2017-11-30 455.33 0 455.33
2017-10-31 410,209,122 0 1.160 2017-10-31 475.84 0 475.84
2017-09-30 410,209,122 0 1.210 2017-09-29 496.35 0 496.35
2017-08-31 410,209,122 0 1.280 2017-08-31 525.07 0 525.07
2017-07-31 410,209,122 0 1.450 2017-07-31 594.80 0 594.80
2017-06-30 410,209,122 0 1.080 2017-06-30 443.03 0 443.03
2017-05-31 410,209,122 0 1.320 2017-05-31 541.48 0 541.48
2017-04-30 410,209,122 0 0.770 2017-04-28 315.86 0 315.86
2017-03-31 410,209,122 0 0.800 2017-03-31 328.17 0 328.17
2017-02-28 410,209,122 0 0.810 2017-02-28 332.27 0 332.27
2017-01-31 410,209,122 0 0.810 2017-01-27 332.27 0 332.27
2016-12-31 410,209,122 0 0.860 2016-12-30 352.78 0 352.78
2016-11-30 410,209,122 0 0.980 2016-11-30 402.00 0 402.00
2016-10-31 410,209,122 0 0.840 2016-10-31 344.58 0 344.58
2016-09-30 410,209,122 0 0.840 2016-09-30 344.58 0 344.58
2016-08-31 410,209,122 0 0.830 2016-08-31 340.47 0 340.47
2016-07-31 410,209,122 0 0.690 2016-07-29 283.04 0 283.04
2016-06-30 410,209,122 0 0.810 2016-06-30 332.27 0 332.27
2016-05-31 410,209,122 0 0.910 2016-05-31 373.29 0 373.29
2016-04-30 410,209,122 0 1.000 2016-04-29 410.21 0 410.21
2016-03-31 410,209,122 124,000,000 1.050 2016-03-31 430.72 0 430.72
2016-02-29 286,209,122 0 0.930 2016-02-29 266.17 0 266.17
2016-01-31 286,209,122 0 0.940 2016-01-29 269.04 0 269.04
2015-12-31 286,209,122 0 1.200 2015-12-31 343.45 0 343.45
2015-11-30 286,209,122 0 1.250 2015-11-13 357.76 0 357.76
2015-11-09 286,209,122 47,700,000 1.310 2015-11-09 374.93 0 374.93
2015-10-31 238,509,122 0 1.340 2015-10-30 319.60 0 319.60
2015-09-30 238,509,122 0 0.980 2015-09-30 233.74 0 233.74
2015-08-31 238,509,122 0 0.910 2015-08-31 217.04 0 217.04
2015-07-31 238,509,122 0 1.400 2015-07-31 333.91 0 333.91
2015-06-30 238,509,122 0 1.680 2015-06-30 400.70 0 400.70
2015-05-31 238,509,122 0 2.500 2015-05-29 596.27 0 596.27
2015-04-30 238,509,122 0 3.960 2015-04-30 944.50 0 944.50
2015-03-31 238,509,122 0 3.200 2015-03-31 763.23 0 763.23
2015-02-28 238,509,122 0 1.540 2015-02-27 367.30 0 367.30
2015-01-31 238,509,122 0 2.540 2015-01-30 605.81 0 605.81
2014-12-31 238,509,122 0 5.150 2014-12-31 1,228.32 0 1,228.32
2014-11-30 238,509,122 0 2.080 2014-11-28 496.10 0 496.10
2014-11-20 238,509,122 21,480,000 2.080 2014-11-20 496.10 0 496.10
2014-10-31 217,029,122 0 1.230 2014-10-31 266.95 0 266.95
2014-09-30 217,029,122 0 1.170 2014-09-30 253.92 0 253.92
2014-08-31 217,029,122 0 1.300 2014-08-29 282.14 0 282.14
2014-07-31 217,029,122 0 1.350 2014-07-31 292.99 0 292.99
2014-06-30 217,029,122 0 1.030 2014-06-30 223.54 0 223.54
2014-05-31 217,029,122 0 1.100 2014-05-30 238.73 0 238.73
2014-04-30 217,029,122 0 0.790 2014-04-30 171.45 0 171.45
2014-03-31 217,029,122 0 0.830 2014-03-31 180.13 0 180.13
2014-02-28 217,029,122 0 0.830 2014-02-28 180.13 0 180.13
2014-01-31 217,029,122 0 0.800 2014-01-30 173.62 0 173.62
2013-12-31 217,029,122 0 0.850 2013-12-31 184.47 0 184.47
2013-11-30 217,029,122 0 0.870 2013-11-29 188.82 0 188.82
2013-10-31 217,029,122 0 0.930 2013-10-31 201.84 0 201.84
2013-09-30 217,029,122 0 0.640 2013-09-30 138.90 0 138.90
2013-08-31 217,029,122 0 0.520 2013-08-30 112.86 0 112.86
2013-07-31 217,029,122 0 0.550 2013-07-31 119.37 0 119.37
2013-06-30 217,029,122 0 0.530 2013-06-28 115.03 0 115.03
2013-05-31 217,029,122 0 0.600 2013-05-31 130.22 0 130.22
2013-04-30 217,029,122 0 0.560 2013-04-30 121.54 0 121.54
2013-03-31 217,029,122 0 0.600 2013-03-28 130.22 0 130.22
2013-02-28 217,029,122 0 0.600 2013-02-28 130.22 0 130.22
2013-01-31 217,029,122 0 0.530 2013-01-31 115.03 0 115.03
2012-12-31 217,029,122 0 0.510 2012-12-31 110.68 0 110.68
2012-11-30 217,029,122 0 0.640 2012-11-30 138.90 0 138.90
2012-10-31 217,029,122 0 0.700 2012-10-31 151.92 0 151.92
2012-09-30 217,029,122 0 0.650 2012-09-28 141.07 0 141.07
2012-08-31 217,029,122 0 0.490 2012-08-31 106.34 0 106.34
2012-07-31 217,029,122 0 0.640 2012-07-31 138.90 0 138.90
2012-06-30 217,029,122 0 0.465 2012-06-29 100.92 0 100.92
2012-05-31 217,029,122 0 0.460 2012-05-31 99.83 0 99.83
2012-04-30 217,029,122 0 0.550 2012-04-30 119.37 0 119.37
2012-03-31 217,029,122 0 0.570 2012-03-30 123.71 0 123.71
2012-02-29 217,029,122 0 0.620 2012-02-29 134.56 0 134.56
2012-01-31 217,029,122 0 0.510 2012-01-31 110.68 0 110.68
2011-12-31 217,029,122 0 0.500 2011-12-30 108.51 0 108.51
2011-11-30 217,029,122 0 0.510 2011-11-30 110.68 0 110.68
2011-10-31 217,029,122 0 0.640 2011-10-31 138.90 0 138.90
2011-09-30 217,029,122 0 0.790 2011-09-30 171.45 0 171.45
2011-08-31 217,029,122 0 0.840 2011-08-31 182.30 0 182.30
2011-07-31 217,029,122 0 0.650 2011-07-29 141.07 0 141.07
2011-06-30 217,029,122 0 0.700 2011-06-30 151.92 0 151.92
2011-05-31 217,029,122 36,170,000 0.730 2011-05-31 158.43 0 158.43
2011-04-30 180,859,122 0 0.820 2011-04-29 148.30 0 148.30
2011-03-31 180,859,122 0 0.800 2011-03-31 144.69 0 144.69
2011-02-28 180,859,122 0 0.890 2011-02-28 160.96 0 160.96
2011-01-31 180,859,122 0 1.190 2011-01-31 215.22 0 215.22
2010-12-31 180,859,122 0 1.500 2010-12-31 271.29 0 271.29
2010-11-30 180,859,122 0 0.900 2010-11-30 162.77 0 162.77
2010-10-31 180,859,122 0 1.120 2010-10-29 202.56 0 202.56
2010-09-30 180,859,122 0 1.280 2010-09-30 231.50 0 231.50
2010-08-31 180,859,122 0 0.900 2010-08-31 162.77 0 162.77
2010-07-31 180,859,122 0 0.950 2010-07-30 171.82 0 171.82
2010-06-30 180,859,122 0 1.000 2010-06-30 180.86 0 180.86
2010-05-31 180,859,122 0 1.000 2010-05-31 180.86 0 180.86
2010-04-30 180,859,122 0 1.390 2010-04-30 251.39 0 251.39
2010-03-31 180,859,122 0 1.400 2010-03-31 253.20 0 253.20
2010-02-28 180,859,122 0 1.450 2010-02-26 262.25 0 262.25
2010-02-25 180,859,122 60,859,122 1.300 2010-02-25 235.12 0 235.12
2010-01-31 120,000,000 0 1.480 2010-01-29 177.60 0 177.60
2009-12-31 120,000,000 0 0.970 2009-12-31 116.40 0 116.40
2009-11-30 120,000,000 0 0.840 2009-11-30 100.80 0 100.80
2009-10-31 120,000,000 0 1.000 2009-10-30 120.00 0 120.00
2009-10-15 120,000,000 20,000,000 0.930 2009-10-15 111.60 0 111.60
2009-09-30 100,000,000 0 0.910 2009-09-30 91.00 0 91.00
2009-08-31 100,000,000 0 1.050 2009-08-31 105.00 0 105.00
2009-07-31 100,000,000 0 1.070 2009-07-31 107.00 0 107.00
2009-07-15 100,000,000 -300,000,000 1.140 2009-07-15 114.00 0 114.00
2009-06-30 400,000,000 0 0.260 2009-06-30 104.00 0 104.00
2009-05-31 400,000,000 0 0.380 2009-05-29 152.00 0 152.00
2009-04-30 400,000,000 0 0.168 2009-04-30 67.20 0 67.20
2009-03-31 400,000,000 0 0.088 2009-03-31 35.20 0 35.20
2009-02-28 400,000,000 0 0.092 2009-02-27 36.80 0 36.80
2009-01-31 400,000,000 0 0.120 2009-01-30 48.00 0 48.00
2008-12-31 400,000,000 0 0.135 2008-12-31 54.00 0 54.00
2008-10-31 400,000,000 0 0.106 2008-10-31 42.40 0 42.40
2008-09-30 400,000,000 0 0.148 2008-09-30 59.20 0 59.20
2008-04-30 400,000,000 0 0.305 2008-04-30 122.00 0 122.00
2008-02-29 400,000,000 0 0.420 2008-02-29 168.00 0 168.00
2008-01-31 400,000,000 0 0.238 2008-01-31 95.20 0 95.20
2007-10-31 400,000,000 0 0.430 2007-10-31 172.00 0 172.00
2007-09-30 400,000,000 0 0.430 2007-09-28 172.00 0 172.00
2007-08-31 400,000,000 0 0.500 2007-08-31 200.00 0 200.00
2007-07-31 400,000,000 0 0.650 2007-07-31 260.00 0 260.00
2007-06-30 400,000,000 0 0.800 2007-06-29 320.00 0 320.00
2007-05-31 400,000,000 0 0.650 2007-05-31 260.00 0 260.00
2007-04-30 400,000,000 0 0.455 2007-04-30 182.00 0 182.00
2007-03-31 400,000,000 0 0.370 2007-03-30 148.00 0 148.00
2007-02-28 400,000,000 0 0.280 2007-02-28 112.00 0 112.00
2007-01-31 400,000,000 0 0.175 2007-01-31 70.00 0 70.00
2006-12-31 400,000,000 0.260 2006-12-29 104.00 0 104.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top