Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-10 | 76.46 |
| 2025-12-09 | 79.23 |
| 2025-12-08 | 84.76 |
| 2025-12-05 | 87.96 |
| 2025-12-04 | 87.32 |
| 2025-12-03 | 86.89 |
| 2025-12-02 | 88.38 |
| 2025-12-01 | 86.89 |
| 2025-11-28 | 84.76 |
| 2025-11-27 | 86.04 |
| 2025-11-26 | 85.19 |
| 2025-11-25 | 84.98 |
| 2025-11-24 | 83.91 |
| 2025-11-21 | 85.19 |
| 2025-11-20 | 91.58 |
| 2025-11-19 | 92.21 |
| 2025-11-18 | 88.17 |
| 2025-11-17 | 88.38 |
| 2025-11-14 | 87.11 |
| 2025-11-13 | 90.72 |
| 2025-11-12 | 93.07 |
| 2025-11-11 | 87.74 |
| 2025-11-10 | 86.47 |
| 2025-11-07 | 81.15 |
| 2025-11-06 | 79.87 |
| 2025-11-05 | 77.95 |
| 2025-11-04 | 77.31 |
| 2025-11-03 | 76.46 |
| 2025-10-31 | 70.72 |
| 2025-10-30 | 69.65 |
| 2025-10-28 | 70.29 |
| 2025-10-27 | 70.08 |
| 2025-10-24 | 70.29 |
| 2025-10-23 | 70.50 |
| 2025-10-22 | 67.95 |
| 2025-10-21 | 66.03 |
| 2025-10-20 | 63.69 |
| 2025-10-17 | 55.82 |
| 2025-10-16 | 58.16 |
| 2025-10-15 | 54.33 |
| 2025-10-14 | 53.47 |
| 2025-10-13 | 55.39 |
| 2025-10-10 | 54.75 |
| 2025-10-09 | 54.54 |
| 2025-10-08 | 52.20 |
| 2025-10-06 | 51.56 |
| 2025-10-03 | 51.98 |
| 2025-10-02 | 53.26 |
| 2025-09-30 | 50.71 |
| 2025-09-29 | 54.96 |
| 2025-09-26 | 51.35 |
| 2025-09-25 | 50.71 |
| 2025-09-24 | 50.49 |
| 2025-09-23 | 50.49 |
| 2025-09-22 | 50.92 |
| 2025-09-19 | 53.69 |
| 2025-09-18 | 54.54 |
| 2025-09-17 | 56.45 |
| 2025-09-16 | 56.45 |
| 2025-09-15 | 57.73 |
| 2025-09-12 | 57.31 |
| 2025-09-11 | 58.58 |
| 2025-09-10 | 58.58 |
| 2025-09-09 | 57.31 |
| 2025-09-08 | 60.69 |
| 2025-09-05 | 58.63 |
| 2025-09-04 | 57.39 |
| 2025-09-03 | 59.66 |
| 2025-09-02 | 58.21 |
| 2025-09-01 | 57.39 |
| 2025-08-29 | 54.91 |
| 2025-08-28 | 52.23 |
| 2025-08-27 | 52.44 |
| 2025-08-26 | 53.26 |
| 2025-08-25 | 54.29 |
| 2025-08-22 | 54.91 |
| 2025-08-21 | 55.74 |
| 2025-08-20 | 53.68 |
| 2025-08-19 | 54.09 |
| 2025-08-18 | 54.91 |
| 2025-08-15 | 58.42 |
| 2025-08-14 | 59.04 |
| 2025-08-13 | 58.83 |
| 2025-08-12 | 58.21 |
| 2025-08-11 | 55.53 |
| 2025-08-08 | 56.15 |
| 2025-08-07 | 56.15 |
| 2025-08-06 | 54.71 |
| 2025-08-05 | 51.82 |
| 2025-08-04 | 52.23 |
| 2025-08-01 | 53.06 |
| 2025-07-31 | 58.21 |
| 2025-07-30 | 61.31 |
| 2025-07-29 | 55.33 |
| 2025-07-28 | 51.20 |
| 2025-07-25 | 53.68 |
| 2025-07-24 | 53.88 |
| 2025-07-23 | 54.09 |
| 2025-07-22 | 53.68 |
| 2025-07-21 | 54.09 |
| 2025-07-18 | 48.72 |
| 2025-07-17 | 46.66 |
| 2025-07-16 | 47.69 |
| 2025-07-15 | 48.11 |
| 2025-07-14 | 47.69 |
| 2025-07-11 | 45.42 |
| 2025-07-10 | 44.60 |
| 2025-07-09 | 42.54 |
| 2025-07-08 | 41.30 |
| 2025-07-07 | 40.47 |
| 2025-07-04 | 40.47 |
| 2025-07-03 | 40.89 |
| 2025-07-02 | 40.27 |
| 2025-06-30 | 39.24 |
| 2025-06-27 | 40.47 |
| 2025-06-26 | 39.85 |
| 2025-06-25 | 38.00 |
| 2025-06-24 | 38.00 |
| 2025-06-23 | 38.41 |
| 2025-06-20 | 38.41 |
| 2025-06-19 | 40.27 |
| 2025-06-18 | 43.36 |
| 2025-06-17 | 45.42 |
| 2025-06-16 | 46.61 |
| 2025-06-13 | 47.00 |
| 2025-06-12 | 44.42 |
| 2025-06-11 | 42.24 |
| 2025-06-10 | 40.45 |
| 2025-06-09 | 37.87 |
| 2025-06-06 | 35.88 |
| 2025-06-05 | 35.48 |
| 2025-06-04 | 34.69 |
| 2025-06-03 | 33.10 |
| 2025-06-02 | 29.32 |
| 2025-05-30 | 30.91 |
| 2025-05-29 | 31.91 |
| 2025-05-28 | 30.91 |
| 2025-05-27 | 29.72 |
| 2025-05-26 | 29.12 |
| 2025-05-23 | 28.73 |
| 2025-05-22 | 27.34 |
| 2025-05-21 | 28.13 |
| 2025-05-20 | 25.95 |
| 2025-05-19 | 23.76 |
| 2025-05-16 | 22.97 |
| 2025-05-15 | 24.36 |
| 2025-05-14 | 25.95 |
| 2025-05-13 | 23.56 |
| 2025-05-12 | 23.76 |
| 2025-05-09 | 21.38 |
| 2025-05-08 | 19.19 |
| 2025-05-07 | 19.99 |
| 2025-05-06 | 17.40 |
| 2025-05-02 | 18.00 |
| 2025-04-30 | 18.00 |
| 2025-04-29 | 15.22 |
| 2025-04-28 | 15.81 |
| 2025-04-25 | 14.82 |
| 2025-04-24 | 14.62 |
| 2025-04-23 | 15.62 |
| 2025-04-22 | 14.62 |
| 2025-04-17 | 12.64 |
| 2025-04-16 | 11.05 |
| 2025-04-15 | 10.85 |
| 2025-04-14 | 9.46 |
| 2025-04-11 | 4.89 |
| 2025-04-10 | 4.09 |
| 2025-04-09 | 3.30 |
| 2025-04-08 | 8.66 |
| 2025-04-07 | 5.68 |
| 2025-04-03 | 25.15 |
| 2025-04-02 | 26.54 |
| 2025-04-01 | 27.54 |
| 2025-03-31 | 24.95 |
| 2025-03-28 | 22.37 |
| 2025-03-27 | 24.95 |
| 2025-03-26 | 20.58 |
| 2025-03-25 | 20.38 |
| 2025-03-24 | 20.58 |
| 2025-03-21 | 20.19 |
| 2025-03-20 | 20.38 |
| 2025-03-19 | 20.19 |
| 2025-03-18 | 21.18 |
| 2025-03-17 | 19.59 |
| 2025-03-14 | 17.60 |
| 2025-03-13 | 17.40 |
| 2025-03-12 | 16.41 |
| 2025-03-11 | 16.41 |
| 2025-03-10 | 16.21 |
| 2025-03-07 | 15.22 |
| 2025-03-06 | 14.23 |
| 2025-03-05 | 14.42 |
| 2025-03-04 | 13.03 |
| 2025-03-03 | 15.62 |
| 2025-02-28 | 15.02 |
| 2025-02-27 | 16.01 |
| 2025-02-26 | 17.01 |
| 2025-02-25 | 17.60 |
| 2025-02-24 | 18.79 |
| 2025-02-21 | 19.79 |
| 2025-02-20 | 20.38 |
| 2025-02-19 | 19.39 |
| 2025-02-18 | 19.39 |
| 2025-02-17 | 19.39 |
| 2025-02-14 | 20.38 |
| 2025-02-13 | 20.38 |
| 2025-02-12 | 23.17 |
| 2025-02-11 | 21.58 |
| 2025-02-10 | 19.99 |
| 2025-02-07 | 19.79 |
| 2025-02-06 | 20.78 |
| 2025-02-05 | 19.39 |
| 2025-02-04 | 20.19 |
| 2025-02-03 | 18.00 |
| 2025-01-28 | 18.99 |
| 2025-01-27 | 20.38 |
| 2025-01-24 | 18.20 |
| 2025-01-23 | 18.40 |
| 2025-01-22 | 18.79 |
| 2025-01-21 | 20.38 |
| 2025-01-20 | 21.58 |
| 2025-01-17 | 23.76 |
| 2025-01-16 | 25.35 |
| 2025-01-15 | 23.96 |
| 2025-01-14 | 24.95 |
| 2025-01-13 | 24.16 |
| 2025-01-10 | 21.18 |
| 2025-01-09 | 21.97 |
| 2025-01-08 | 23.36 |
| 2025-01-07 | 21.58 |
| 2025-01-06 | 22.37 |
| 2025-01-03 | 21.58 |
| 2025-01-02 | 19.79 |
| 2024-12-31 | 21.38 |
| 2024-12-30 | 19.99 |
| 2024-12-27 | 19.79 |
| 2024-12-24 | 19.79 |
| 2024-12-23 | 16.81 |
| 2024-12-20 | 14.82 |
| 2024-12-19 | 15.22 |
| 2024-12-18 | 15.81 |
| 2024-12-17 | 14.62 |
| 2024-12-16 | 14.42 |
| 2024-12-13 | 12.24 |
| 2024-12-12 | 14.62 |
| 2024-12-11 | 14.82 |
| 2024-12-10 | 14.62 |
| 2024-12-09 | 16.81 |
| 2024-12-06 | 15.02 |
| 2024-12-05 | 14.62 |
| 2024-12-04 | 15.42 |
| 2024-12-03 | 11.84 |
| 2024-12-02 | 8.66 |
| 2024-11-29 | 9.46 |
| 2024-11-28 | 10.05 |
| 2024-11-27 | 10.85 |
| 2024-11-26 | 10.25 |
| 2024-11-25 | 10.05 |
| 2024-11-22 | 10.25 |
| 2024-11-21 | 11.44 |
| 2024-11-20 | 12.44 |
| 2024-11-19 | 12.04 |
| 2024-11-18 | 11.05 |
| 2024-11-15 | 8.66 |
| 2024-11-14 | 8.46 |
| 2024-11-13 | 10.25 |
| 2024-11-12 | 9.86 |
| 2024-11-11 | 12.44 |
| 2024-11-08 | 13.63 |
| 2024-11-07 | 15.62 |
| 2024-11-06 | 15.02 |
| 2024-11-05 | 18.79 |
| 2024-11-04 | 17.01 |
| 2024-11-01 | 17.21 |
| 2024-10-31 | 16.01 |
| 2024-10-30 | 15.02 |
| 2024-10-29 | 15.42 |
| 2024-10-28 | 18.00 |
| 2024-10-25 | 19.79 |
| 2024-10-24 | 20.38 |
| 2024-10-23 | 20.78 |
| 2024-10-22 | 19.99 |
| 2024-10-21 | 19.19 |
| 2024-10-18 | 21.18 |
| 2024-10-17 | 18.99 |
| 2024-10-16 | 21.38 |
| 2024-10-15 | 23.36 |
| 2024-10-14 | 27.34 |
| 2024-10-10 | 27.14 |
| 2024-10-09 | 22.37 |
| 2024-10-08 | 26.34 |
| 2024-10-07 | 36.67 |
| 2024-10-04 | 34.29 |
| 2024-10-03 | 30.12 |
| 2024-10-02 | 32.10 |
| 2024-09-30 | 25.95 |
| 2024-09-27 | 25.15 |
| 2024-09-26 | 23.96 |
| 2024-09-25 | 26.54 |
| 2024-09-24 | 23.56 |
| 2024-09-23 | 18.20 |
| 2024-09-20 | 16.41 |
| 2024-09-19 | 14.23 |
| 2024-09-17 | 14.23 |
| 2024-09-16 | 12.04 |
| 2024-09-13 | 12.04 |
| 2024-09-12 | 11.25 |
| 2024-09-11 | 11.44 |
| 2024-09-10 | 13.03 |
| 2024-09-09 | 13.03 |
| 2024-09-05 | 20.46 |
| 2024-09-04 | 24.08 |
| 2024-09-03 | 32.09 |
| 2024-09-02 | 33.99 |
| 2024-08-30 | 34.76 |
| 2024-08-29 | 34.18 |
| 2024-08-28 | 35.33 |
| 2024-08-27 | 36.28 |
| 2024-08-26 | 30.94 |
| 2024-08-23 | 28.85 |
| 2024-08-22 | 29.42 |
| 2024-08-21 | 28.47 |
| 2024-08-20 | 28.47 |
| 2024-08-19 | 31.52 |
| 2024-08-16 | 31.13 |
| 2024-08-15 | 28.66 |
| 2024-08-14 | 28.08 |
| 2024-08-13 | 28.28 |
| 2024-08-12 | 27.13 |
| 2024-08-09 | 27.13 |
| 2024-08-08 | 24.46 |
| 2024-08-07 | 25.23 |
| 2024-08-06 | 21.99 |
| 2024-08-05 | 22.75 |
| 2024-08-02 | 29.80 |
| 2024-08-01 | 32.28 |
| 2024-07-31 | 29.80 |
| 2024-07-30 | 27.51 |
| 2024-07-29 | 31.71 |
| 2024-07-26 | 29.80 |
| 2024-07-25 | 29.99 |
| 2024-07-24 | 34.95 |
| 2024-07-23 | 34.18 |
| 2024-07-22 | 34.76 |
| 2024-07-19 | 35.52 |
| 2024-07-18 | 42.19 |
| 2024-07-17 | 42.19 |
| 2024-07-16 | 50.96 |
| 2024-07-15 | 52.10 |
| 2024-07-12 | 52.86 |
| 2024-07-11 | 54.01 |
| 2024-07-10 | 52.67 |
| 2024-07-09 | 57.25 |
| 2024-07-08 | 60.30 |
| 2024-07-05 | 60.87 |
| 2024-07-04 | 62.77 |
| 2024-07-03 | 60.30 |
| 2024-07-02 | 56.87 |
| 2024-06-28 | 50.58 |
| 2024-06-27 | 44.29 |
| 2024-06-26 | 47.15 |
| 2024-06-25 | 47.72 |
| 2024-06-24 | 46.57 |
| 2024-06-21 | 46.38 |
| 2024-06-20 | 48.67 |
| 2024-06-19 | 45.24 |
| 2024-06-18 | 38.95 |
| 2024-06-17 | 37.75 |
| 2024-06-14 | 40.14 |
| 2024-06-13 | 41.62 |
| 2024-06-12 | 41.25 |
| 2024-06-11 | 41.25 |
| 2024-06-07 | 42.72 |
| 2024-06-06 | 43.83 |
| 2024-06-05 | 42.54 |
| 2024-06-04 | 45.49 |
| 2024-06-03 | 48.06 |
| 2024-05-31 | 46.77 |
| 2024-05-30 | 46.59 |
| 2024-05-29 | 49.35 |
| 2024-05-28 | 49.35 |
| 2024-05-27 | 46.22 |
| 2024-05-24 | 41.25 |
| 2024-05-23 | 41.25 |
| 2024-05-22 | 41.07 |
| 2024-05-21 | 42.17 |
| 2024-05-20 | 42.17 |
| 2024-05-17 | 39.41 |
| 2024-05-16 | 37.57 |
| 2024-05-14 | 38.86 |
| 2024-05-13 | 40.33 |
| 2024-05-10 | 41.43 |
| 2024-05-09 | 35.17 |
| 2024-05-08 | 34.07 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 31.86 |
| 2024-05-03 | 30.94 |
| 2024-05-02 | 30.75 |
| 2024-04-30 | 35.91 |
| 2024-04-29 | 34.44 |
| 2024-04-26 | 38.86 |
| 2024-04-25 | 35.54 |
| 2024-04-24 | 33.88 |
| 2024-04-23 | 33.33 |
| 2024-04-22 | 34.25 |
| 2024-04-19 | 37.94 |
| 2024-04-18 | 34.80 |
| 2024-04-17 | 36.83 |
| 2024-04-16 | 38.67 |
| 2024-04-15 | 37.75 |
| 2024-04-12 | 34.80 |
| 2024-04-11 | 36.28 |
| 2024-04-10 | 35.91 |
| 2024-04-09 | 32.04 |
| 2024-04-08 | 32.78 |
| 2024-04-05 | 31.12 |
| 2024-04-03 | 32.04 |
| 2024-04-02 | 31.49 |
| 2024-03-28 | 23.20 |
| 2024-03-27 | 19.15 |
| 2024-03-26 | 19.70 |
| 2024-03-25 | 18.97 |
| 2024-03-22 | 18.05 |
| 2024-03-21 | 20.99 |
| 2024-03-20 | 18.41 |
| 2024-03-19 | 17.86 |
| 2024-03-18 | 16.57 |
| 2024-03-15 | 18.60 |
| 2024-03-14 | 17.13 |
| 2024-03-13 | 14.73 |
| 2024-03-12 | 14.73 |
| 2024-03-11 | 15.28 |
| 2024-03-08 | 13.99 |
| 2024-03-07 | 13.07 |
| 2024-03-06 | 11.78 |
| 2024-03-05 | 11.78 |
| 2024-03-04 | 14.55 |
| 2024-03-01 | 12.52 |
| 2024-02-29 | 13.63 |
| 2024-02-28 | 13.44 |
| 2024-02-27 | 14.18 |
| 2024-02-26 | 13.99 |
| 2024-02-23 | 15.28 |
| 2024-02-22 | 15.65 |
| 2024-02-21 | 9.39 |
| 2024-02-20 | 8.65 |
| 2024-02-19 | 7.18 |
| 2024-02-16 | 4.42 |
| 2024-02-15 | 3.13 |
| 2024-02-14 | 3.31 |
| 2024-02-09 | 3.87 |
| 2024-02-08 | 3.68 |
| 2024-02-07 | 4.97 |
| 2024-02-06 | 5.34 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 5.52 |
| 2024-02-01 | 2.94 |
| 2024-01-31 | 4.05 |
| 2024-01-30 | 4.97 |
| 2024-01-29 | 6.63 |
| 2024-01-26 | 5.15 |
| 2024-01-25 | 4.42 |
| 2024-01-24 | -3.32 |
| 2024-01-23 | -8.84 |
| 2024-01-22 | -9.76 |
| 2024-01-19 | -8.47 |
| 2024-01-18 | -8.29 |
| 2024-01-17 | -7.00 |
| 2024-01-16 | -3.87 |
| 2024-01-15 | -2.76 |
| 2024-01-12 | -2.58 |
| 2024-01-11 | -3.50 |
| 2024-01-10 | -1.66 |
| 2024-01-09 | -0.92 |
| 2024-01-08 | -0.19 |
| 2024-01-05 | 0.18 |
| 2024-01-04 | -1.11 |
| 2024-01-03 | -3.68 |
| 2024-01-02 | -4.24 |
| 2023-12-29 | -4.97 |
| 2023-12-28 | -4.97 |
| 2023-12-27 | -5.53 |
| 2023-12-22 | -8.84 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -9.95 |
| 2023-12-18 | -9.39 |
| 2023-12-15 | -9.21 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -11.24 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -10.68 |
| 2023-12-08 | -10.50 |
| 2023-12-07 | -10.50 |
| 2023-12-06 | -8.47 |
| 2023-12-05 | -7.37 |
| 2023-12-04 | -5.71 |
| 2023-12-01 | -5.89 |
| 2023-11-30 | -5.53 |
| 2023-11-29 | -6.63 |
| 2023-11-28 | -5.89 |
| 2023-11-27 | -5.16 |
| 2023-11-24 | -5.16 |
| 2023-11-23 | -4.42 |
| 2023-11-22 | -4.05 |
| 2023-11-21 | -4.61 |
| 2023-11-20 | -4.61 |
| 2023-11-17 | -5.89 |
| 2023-11-16 | -4.24 |
| 2023-11-15 | -4.05 |
| 2023-11-14 | -6.45 |
| 2023-11-13 | -7.00 |
| 2023-11-10 | -9.03 |
| 2023-11-09 | -8.66 |
| 2023-11-08 | -8.29 |
| 2023-11-07 | -6.26 |
| 2023-11-06 | -6.82 |
| 2023-11-03 | -3.50 |
| 2023-11-02 | -4.42 |
| 2023-11-01 | -4.97 |
| 2023-10-31 | -6.08 |
| 2023-10-30 | -4.97 |
| 2023-10-27 | -1.66 |
| 2023-10-26 | -2.03 |
| 2023-10-25 | -2.21 |
| 2023-10-24 | 1.84 |
| 2023-10-20 | 3.50 |
| 2023-10-19 | 3.87 |
| 2023-10-18 | 6.08 |
| 2023-10-17 | 4.97 |
| 2023-10-16 | 4.23 |
| 2023-10-13 | 3.68 |
| 2023-10-12 | 3.50 |
| 2023-10-11 | 5.34 |
| 2023-10-10 | 4.97 |
| 2023-10-09 | 3.87 |
| 2023-10-06 | 1.29 |
| 2023-10-05 | 0.92 |
| 2023-10-04 | 0.92 |
| 2023-10-03 | 3.13 |
| 2023-09-29 | 8.65 |
| 2023-09-28 | 8.65 |
| 2023-09-27 | 7.18 |
| 2023-09-26 | 5.71 |
| 2023-09-25 | 6.44 |
| 2023-09-22 | 7.00 |
| 2023-09-21 | 6.26 |
| 2023-09-20 | 7.00 |
| 2023-09-19 | 5.71 |
| 2023-09-18 | 5.89 |
| 2023-09-15 | 7.00 |
| 2023-09-14 | 7.00 |
| 2023-09-13 | 1.10 |
| 2023-09-12 | 1.10 |
| 2023-09-11 | 6.28 |
| 2023-09-07 | 6.63 |
| 2023-09-06 | 3.62 |
| 2023-09-05 | 3.44 |
| 2023-09-04 | 3.97 |
| 2023-08-31 | 0.25 |
| 2023-08-30 | -0.45 |
| 2023-08-29 | 0.43 |
| 2023-08-28 | -0.10 |
| 2023-08-25 | -1.16 |
| 2023-08-24 | -0.45 |
| 2023-08-23 | -0.28 |
| 2023-08-22 | -1.87 |
| 2023-08-21 | -2.23 |
| 2023-08-18 | -0.63 |
| 2023-08-17 | -0.63 |
| 2023-08-16 | 0.08 |
| 2023-08-15 | 1.67 |
| 2023-08-14 | 2.20 |
| 2023-08-11 | 3.97 |
| 2023-08-10 | 4.68 |
| 2023-08-09 | 2.56 |
| 2023-08-08 | 1.49 |
| 2023-08-07 | -0.10 |
| 2023-08-04 | -1.87 |
| 2023-08-03 | -2.93 |
| 2023-08-02 | -0.81 |
| 2023-08-01 | 2.20 |
| 2023-07-31 | 0.79 |
| 2023-07-28 | 0.43 |
| 2023-07-27 | 0.96 |
| 2023-07-26 | 1.14 |
| 2023-07-25 | 1.85 |
| 2023-07-24 | 2.03 |
| 2023-07-21 | 3.62 |
| 2023-07-20 | 3.09 |
| 2023-07-19 | 3.97 |
| 2023-07-18 | 2.38 |
| 2023-07-14 | 3.80 |
| 2023-07-13 | 2.73 |
| 2023-07-12 | -1.87 |
| 2023-07-11 | -3.64 |
| 2023-07-10 | -4.71 |
| 2023-07-07 | -4.53 |
| 2023-07-06 | -3.29 |
| 2023-07-05 | -0.99 |
| 2023-07-04 | 0.61 |
| 2023-07-03 | 0.25 |
| 2023-06-30 | -4.00 |
| 2023-06-29 | -4.00 |
| 2023-06-28 | -1.87 |
| 2023-06-27 | -2.40 |
| 2023-06-26 | -4.00 |
| 2023-06-23 | -3.64 |
| 2023-06-21 | -2.76 |
| 2023-06-20 | -4.00 |
| 2023-06-19 | -2.81 |
| 2023-06-16 | -1.62 |
| 2023-06-15 | -3.31 |
| 2023-06-14 | -4.67 |
| 2023-06-13 | -5.52 |
| 2023-06-12 | -3.48 |
| 2023-06-09 | -2.13 |
| 2023-06-08 | -4.67 |
| 2023-06-07 | -6.54 |
| 2023-06-06 | -6.54 |
| 2023-06-05 | -8.91 |
| 2023-06-02 | -9.59 |
| 2023-06-01 | -12.14 |
| 2023-05-31 | -14.17 |
| 2023-05-30 | -9.25 |
| 2023-05-29 | -9.42 |
| 2023-05-25 | -11.46 |
| 2023-05-24 | -9.59 |
| 2023-05-23 | -8.40 |
| 2023-05-22 | -8.06 |
| 2023-05-19 | -8.40 |
| 2023-05-18 | -6.37 |
| 2023-05-17 | -9.42 |
| 2023-05-16 | -6.88 |
| 2023-05-15 | -8.06 |
| 2023-05-12 | -8.91 |
| 2023-05-11 | -8.06 |
| 2023-05-10 | -6.71 |
| 2023-05-09 | -6.88 |
| 2023-05-08 | -7.05 |
| 2023-05-05 | -10.61 |
| 2023-05-04 | -10.10 |
| 2023-05-03 | -12.30 |
| 2023-05-02 | -8.23 |
| 2023-04-28 | -7.89 |
| 2023-04-27 | -9.42 |
| 2023-04-26 | -9.59 |
| 2023-04-25 | -9.59 |
| 2023-04-24 | -11.46 |
| 2023-04-21 | -11.29 |
| 2023-04-20 | -11.29 |
| 2023-04-19 | -11.97 |
| 2023-04-18 | -9.93 |
| 2023-04-17 | -9.59 |
| 2023-04-14 | -13.83 |
| 2023-04-13 | -15.02 |
| 2023-04-12 | -15.53 |
| 2023-04-11 | -17.22 |
| 2023-04-06 | -18.75 |
| 2023-04-04 | -18.24 |
| 2023-04-03 | -19.94 |
| 2023-03-31 | -21.13 |
| 2023-03-30 | -20.62 |
| 2023-03-29 | -26.38 |
| 2023-03-28 | -27.06 |
| 2023-03-27 | -27.74 |
| 2023-03-24 | -27.91 |
| 2023-03-23 | -26.04 |
| 2023-03-22 | -26.72 |
| 2023-03-21 | -27.91 |
| 2023-03-20 | -27.57 |
| 2023-03-17 | -25.54 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -26.04 |
| 2023-03-14 | -26.72 |
| 2023-03-13 | -23.84 |
| 2023-03-10 | -26.72 |
| 2023-03-09 | -25.03 |
| 2023-03-08 | -24.01 |
| 2023-03-07 | -23.67 |
| 2023-03-06 | -26.89 |
| 2023-03-03 | -27.57 |
| 2023-03-02 | -29.61 |
| 2023-03-01 | -30.28 |
| 2023-02-28 | -31.81 |
| 2023-02-27 | -30.79 |
| 2023-02-24 | -30.12 |
| 2023-02-23 | -29.95 |
| 2023-02-22 | -29.61 |
| 2023-02-21 | -28.93 |
| 2023-02-20 | -29.27 |
| 2023-02-17 | -29.95 |
| 2023-02-16 | -30.12 |
| 2023-02-15 | -30.45 |
| 2023-02-14 | -29.95 |
| 2023-02-13 | -29.95 |
| 2023-02-10 | -30.45 |
| 2023-02-09 | -30.12 |
| 2023-02-08 | -30.12 |
| 2023-02-07 | -30.45 |
| 2023-02-06 | -30.96 |
| 2023-02-03 | -30.45 |
| 2023-02-02 | -28.59 |
| 2023-02-01 | -28.42 |
| 2023-01-31 | -29.27 |
| 2023-01-30 | -29.10 |
| 2023-01-27 | -28.76 |
| 2023-01-26 | -29.27 |
| 2023-01-20 | -31.81 |
| 2023-01-19 | -34.19 |
| 2023-01-18 | -33.51 |
| 2023-01-17 | -34.36 |
| 2023-01-16 | -34.19 |
| 2023-01-13 | -35.03 |
| 2023-01-12 | -36.39 |
| 2023-01-11 | -38.77 |
| 2023-01-10 | -39.27 |
| 2023-01-09 | -38.94 |
| 2023-01-06 | -39.11 |
| 2023-01-05 | -39.27 |
| 2023-01-04 | -38.94 |
| 2023-01-03 | -38.94 |
| 2022-12-30 | -39.44 |
| 2022-12-29 | -39.61 |
| 2022-12-28 | -38.77 |
| 2022-12-23 | -40.29 |
| 2022-12-22 | -39.78 |
| 2022-12-21 | -40.63 |
| 2022-12-20 | -40.80 |
| 2022-12-19 | -40.46 |
| 2022-12-16 | -39.78 |
| 2022-12-15 | -39.61 |
| 2022-12-14 | -39.95 |
| 2022-12-13 | -40.97 |
| 2022-12-12 | -40.63 |
| 2022-12-09 | -41.14 |
| 2022-12-08 | -41.31 |
| 2022-12-07 | -40.80 |
| 2022-12-06 | -39.27 |
| 2022-12-05 | -38.94 |
| 2022-12-02 | -39.44 |
| 2022-12-01 | -40.63 |
| 2022-11-30 | -39.95 |
| 2022-11-29 | -40.97 |
| 2022-11-28 | -42.50 |
| 2022-11-25 | -41.48 |
| 2022-11-24 | -41.99 |
| 2022-11-23 | -41.82 |
| 2022-11-22 | -42.33 |
| 2022-11-21 | -43.69 |
| 2022-11-18 | -43.01 |
| 2022-11-17 | -42.67 |
| 2022-11-16 | -41.99 |
| 2022-11-15 | -42.50 |
| 2022-11-14 | -43.01 |
| 2022-11-11 | -43.85 |
| 2022-11-10 | -44.87 |
| 2022-11-09 | -44.02 |
| 2022-11-08 | -43.52 |
| 2022-11-07 | -43.85 |
| 2022-11-04 | -46.06 |
| 2022-11-03 | -47.25 |
| 2022-11-02 | -47.42 |
| 2022-11-01 | -48.43 |
| 2022-10-31 | -49.11 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -44.02 |
| 2022-10-26 | -43.85 |
| 2022-10-25 | -43.85 |
| 2022-10-24 | -43.69 |
| 2022-10-21 | -42.33 |
| 2022-10-20 | -42.84 |
| 2022-10-19 | -43.69 |
| 2022-10-18 | -43.35 |
| 2022-10-17 | -43.85 |
| 2022-10-14 | -44.02 |
| 2022-10-13 | -44.02 |
| 2022-10-12 | -43.35 |
| 2022-10-11 | -42.50 |
| 2022-10-10 | -42.16 |
| 2022-10-07 | -42.67 |
| 2022-10-06 | -42.67 |
| 2022-10-05 | -42.84 |
| 2022-10-03 | -45.38 |
| 2022-09-30 | -45.38 |
| 2022-09-29 | -45.72 |
| 2022-09-28 | -45.72 |
| 2022-09-27 | -44.53 |
| 2022-09-26 | -44.53 |
| 2022-09-23 | -41.65 |
| 2022-09-22 | -42.50 |
| 2022-09-21 | -42.16 |
| 2022-09-20 | -42.84 |
| 2022-09-19 | -42.67 |
| 2022-09-16 | -41.82 |
| 2022-09-15 | -40.63 |
| 2022-09-14 | -40.80 |
| 2022-09-13 | -40.46 |
| 2022-09-09 | -40.63 |
| 2022-09-08 | -41.71 |
| 2022-09-07 | -40.59 |
| 2022-09-06 | -40.28 |
| 2022-09-05 | -40.59 |
| 2022-09-02 | -41.71 |
| 2022-09-01 | -41.71 |
| 2022-08-31 | -41.07 |
| 2022-08-30 | -39.96 |
| 2022-08-29 | -39.80 |
| 2022-08-26 | -40.12 |
| 2022-08-25 | -42.02 |
| 2022-08-24 | -42.98 |
| 2022-08-23 | -44.25 |
| 2022-08-22 | -45.52 |
| 2022-08-19 | -45.52 |
| 2022-08-18 | -46.31 |
| 2022-08-17 | -46.63 |
| 2022-08-16 | -47.27 |
| 2022-08-15 | -46.00 |
| 2022-08-12 | -44.09 |
| 2022-08-11 | -44.72 |
| 2022-08-10 | -45.36 |
| 2022-08-09 | -45.20 |
| 2022-08-08 | -45.52 |
| 2022-08-05 | -45.52 |
| 2022-08-04 | -44.25 |
| 2022-08-03 | -43.30 |
| 2022-08-02 | -43.14 |
| 2022-08-01 | -42.34 |
| 2022-07-29 | -42.02 |
| 2022-07-28 | -41.55 |
| 2022-07-27 | -41.39 |
| 2022-07-26 | -41.87 |
| 2022-07-25 | -43.30 |
| 2022-07-22 | -42.82 |
| 2022-07-21 | -42.66 |
| 2022-07-20 | -42.02 |
| 2022-07-19 | -42.34 |
| 2022-07-18 | -42.66 |
| 2022-07-15 | -45.04 |
| 2022-07-14 | -44.25 |
| 2022-07-13 | -43.93 |
| 2022-07-12 | -43.61 |
| 2022-07-11 | -43.77 |
| 2022-07-08 | -43.45 |
| 2022-07-07 | -43.93 |
| 2022-07-06 | -43.61 |
| 2022-07-05 | -41.07 |
| 2022-07-04 | -41.07 |
| 2022-06-30 | -40.59 |
| 2022-06-29 | -39.96 |
| 2022-06-28 | -39.32 |
| 2022-06-27 | -40.75 |
| 2022-06-24 | -41.71 |
| 2022-06-23 | -41.23 |
| 2022-06-22 | -41.39 |
| 2022-06-21 | -38.85 |
| 2022-06-20 | -39.64 |
| 2022-06-17 | -38.58 |
| 2022-06-16 | -36.88 |
| 2022-06-15 | -34.57 |
| 2022-06-14 | -33.33 |
| 2022-06-13 | -33.49 |
| 2022-06-10 | -33.49 |
| 2022-06-09 | -32.72 |
| 2022-06-08 | -33.18 |
| 2022-06-07 | -34.72 |
| 2022-06-06 | -35.34 |
| 2022-06-02 | -35.96 |
| 2022-06-01 | -35.49 |
| 2022-05-31 | -35.03 |
| 2022-05-30 | -36.42 |
| 2022-05-27 | -36.26 |
| 2022-05-26 | -37.65 |
| 2022-05-25 | -37.96 |
| 2022-05-24 | -39.20 |
| 2022-05-23 | -39.20 |
| 2022-05-20 | -39.66 |
| 2022-05-19 | -40.89 |
| 2022-05-18 | -40.74 |
| 2022-05-17 | -41.05 |
| 2022-05-16 | -42.75 |
| 2022-05-13 | -42.13 |
| 2022-05-12 | -42.75 |
| 2022-05-11 | -42.44 |
| 2022-05-10 | -41.67 |
| 2022-05-06 | -39.04 |
| 2022-05-05 | -38.27 |
| 2022-05-04 | -39.51 |
| 2022-05-03 | -40.59 |
| 2022-04-29 | -41.36 |
| 2022-04-28 | -41.82 |
| 2022-04-27 | -42.44 |
| 2022-04-26 | -43.05 |
| 2022-04-25 | -42.28 |
| 2022-04-22 | -39.66 |
| 2022-04-21 | -39.20 |
| 2022-04-20 | -38.27 |
| 2022-04-19 | -36.42 |
| 2022-04-14 | -37.04 |
| 2022-04-13 | -37.81 |
| 2022-04-12 | -39.04 |
| 2022-04-11 | -37.96 |
| 2022-04-08 | -36.88 |
| 2022-04-07 | -37.04 |
| 2022-04-06 | -36.26 |
| 2022-04-04 | -37.50 |
| 2022-04-01 | -38.43 |
| 2022-03-31 | -37.34 |
| 2022-03-30 | -36.42 |
| 2022-03-29 | -36.26 |
| 2022-03-28 | -36.57 |
| 2022-03-25 | -37.96 |
| 2022-03-24 | -38.27 |
| 2022-03-23 | -39.35 |
| 2022-03-22 | -38.43 |
| 2022-03-21 | -41.20 |
| 2022-03-18 | -40.59 |
| 2022-03-17 | -41.51 |
| 2022-03-16 | -43.98 |
| 2022-03-15 | -45.37 |
| 2022-03-14 | -41.51 |
| 2022-03-11 | -39.04 |
| 2022-03-10 | -38.12 |
| 2022-03-09 | -35.65 |
| 2022-03-08 | -33.33 |
| 2022-03-07 | -31.02 |
| 2022-03-04 | -33.95 |
| 2022-03-03 | -33.64 |
| 2022-03-02 | -34.41 |
| 2022-03-01 | -36.26 |
| 2022-02-28 | -35.65 |
| 2022-02-25 | -36.73 |
| 2022-02-24 | -34.26 |
| 2022-02-23 | -36.42 |
| 2022-02-22 | -35.65 |
| 2022-02-21 | -36.73 |
| 2022-02-18 | -36.88 |
| 2022-02-17 | -36.42 |
| 2022-02-16 | -36.88 |
| 2022-02-15 | -36.73 |
| 2022-02-14 | -34.41 |
| 2022-02-11 | -36.11 |
| 2022-02-10 | -36.88 |
| 2022-02-09 | -36.42 |
| 2022-02-08 | -36.26 |
| 2022-02-07 | -36.73 |
| 2022-02-04 | -38.73 |
| 2022-01-31 | -40.28 |
| 2022-01-28 | -39.81 |
| 2022-01-27 | -39.35 |
| 2022-01-26 | -39.20 |
| 2022-01-25 | -40.28 |
| 2022-01-24 | -39.51 |
| 2022-01-21 | -39.81 |
| 2022-01-20 | -39.04 |
| 2022-01-19 | -37.96 |
| 2022-01-18 | -38.73 |
| 2022-01-17 | -39.81 |
| 2022-01-14 | -40.28 |
| 2022-01-13 | -39.97 |
| 2022-01-12 | -41.05 |
| 2022-01-11 | -42.90 |
| 2022-01-10 | -42.59 |
| 2022-01-07 | -42.75 |
| 2022-01-06 | -46.14 |
| 2022-01-05 | -45.83 |
| 2022-01-04 | -46.60 |
| 2022-01-03 | -46.30 |
| 2021-12-31 | -46.45 |
| 2021-12-30 | -46.45 |
| 2021-12-29 | -45.83 |
| 2021-12-28 | -45.99 |
| 2021-12-24 | -46.30 |
| 2021-12-23 | -46.45 |
| 2021-12-22 | -47.53 |
| 2021-12-21 | -47.99 |
| 2021-12-20 | -47.07 |
| 2021-12-17 | -45.83 |
| 2021-12-16 | -45.52 |
| 2021-12-15 | -46.76 |
| 2021-12-14 | -45.99 |
| 2021-12-13 | -45.22 |
| 2021-12-10 | -45.52 |
| 2021-12-09 | -44.75 |
| 2021-12-08 | -45.22 |
| 2021-12-07 | -45.68 |
| 2021-12-06 | -45.83 |
| 2021-12-03 | -45.83 |
| 2021-12-02 | -46.91 |
| 2021-12-01 | -47.07 |
| 2021-11-30 | -47.68 |
| 2021-11-29 | -47.38 |
| 2021-11-26 | -47.38 |
| 2021-11-25 | -45.52 |
| 2021-11-24 | -44.91 |
| 2021-11-23 | -45.99 |
| 2021-11-22 | -46.30 |
| 2021-11-19 | -45.37 |
| 2021-11-18 | -45.37 |
| 2021-11-17 | -43.83 |
| 2021-11-16 | -44.75 |
| 2021-11-15 | -45.37 |
| 2021-11-12 | -45.22 |
| 2021-11-11 | -45.52 |
| 2021-11-10 | -45.68 |
| 2021-11-09 | -45.83 |
| 2021-11-08 | -45.83 |
| 2021-11-05 | -46.91 |
| 2021-11-04 | -44.14 |
| 2021-11-03 | -44.14 |
| 2021-11-02 | -43.05 |
| 2021-11-01 | -42.13 |
| 2021-10-29 | -41.97 |
| 2021-10-28 | -42.28 |
| 2021-10-27 | -40.12 |
| 2021-10-26 | -38.89 |
| 2021-10-25 | -39.04 |
| 2021-10-22 | -39.81 |
| 2021-10-21 | -37.50 |
| 2021-10-20 | -37.34 |
| 2021-10-19 | -36.88 |
| 2021-10-18 | -36.88 |
| 2021-10-15 | -37.81 |
| 2021-10-12 | -37.81 |
| 2021-10-11 | -36.57 |
| 2021-10-08 | -37.34 |
| 2021-10-07 | -37.65 |
| 2021-10-06 | -36.11 |
| 2021-10-05 | -38.73 |
| 2021-10-04 | -43.05 |
| 2021-09-30 | -43.05 |
| 2021-09-29 | -43.36 |
| 2021-09-28 | -39.35 |
| 2021-09-27 | -40.59 |
| 2021-09-24 | -41.36 |
| 2021-09-23 | -41.51 |
| 2021-09-21 | -42.59 |
| 2021-09-20 | -43.05 |
| 2021-09-17 | -41.36 |
| 2021-09-16 | -41.36 |
| 2021-09-15 | -41.82 |
| 2021-09-14 | -42.59 |
| 2021-09-13 | -44.75 |
| 2021-09-10 | -47.38 |
| 2021-09-09 | -48.30 |
| 2021-09-08 | -48.25 |
| 2021-09-07 | -47.81 |
| 2021-09-06 | -48.10 |
| 2021-09-03 | -48.10 |
| 2021-09-02 | -49.28 |
| 2021-09-01 | -49.58 |
| 2021-08-31 | -49.72 |
| 2021-08-30 | -51.34 |
| 2021-08-27 | -53.26 |
| 2021-08-26 | -53.70 |
| 2021-08-25 | -53.70 |
| 2021-08-24 | -54.29 |
| 2021-08-23 | -54.74 |
| 2021-08-20 | -56.06 |
| 2021-08-19 | -54.74 |
| 2021-08-18 | -52.23 |
| 2021-08-17 | -52.52 |
| 2021-08-16 | -50.61 |
| 2021-08-13 | -50.17 |
| 2021-08-12 | -49.72 |
| 2021-08-11 | -50.75 |
| 2021-08-10 | -52.38 |
| 2021-08-09 | -52.52 |
| 2021-08-06 | -52.67 |
| 2021-08-05 | -52.67 |
| 2021-08-04 | -51.49 |
| 2021-08-03 | -51.64 |
| 2021-08-02 | -51.34 |
| 2021-07-30 | -52.23 |
| 2021-07-29 | -51.93 |
| 2021-07-28 | -51.49 |
| 2021-07-27 | -52.23 |
| 2021-07-26 | -52.52 |
| 2021-07-23 | -51.49 |
| 2021-07-22 | -50.75 |
| 2021-07-21 | -52.52 |
| 2021-07-20 | -52.23 |
| 2021-07-19 | -50.46 |
| 2021-07-16 | -50.31 |
| 2021-07-15 | -49.28 |
| 2021-07-14 | -49.58 |
| 2021-07-13 | -48.69 |
| 2021-07-12 | -49.28 |
| 2021-07-09 | -48.54 |
| 2021-07-08 | -48.40 |
| 2021-07-07 | -45.15 |
| 2021-07-06 | -43.97 |
| 2021-07-05 | -43.24 |
| 2021-07-02 | -44.12 |
| 2021-06-30 | -44.27 |
| 2021-06-29 | -45.45 |
| 2021-06-28 | -43.09 |
| 2021-06-25 | -42.35 |
| 2021-06-24 | -44.12 |
| 2021-06-23 | -45.30 |
| 2021-06-22 | -46.63 |
| 2021-06-21 | -49.58 |
| 2021-06-18 | -48.78 |
| 2021-06-17 | -47.49 |
| 2021-06-16 | -48.49 |
| 2021-06-15 | -49.21 |
| 2021-06-11 | -48.92 |
| 2021-06-10 | -50.78 |
| 2021-06-09 | -51.21 |
| 2021-06-08 | -52.07 |
| 2021-06-07 | -51.93 |
| 2021-06-04 | -51.64 |
| 2021-06-03 | -51.93 |
| 2021-06-02 | -51.93 |
| 2021-06-01 | -53.50 |
| 2021-05-31 | -54.65 |
| 2021-05-28 | -54.65 |
| 2021-05-27 | -54.93 |
| 2021-05-26 | -54.93 |
| 2021-05-25 | -54.50 |
| 2021-05-24 | -55.08 |
| 2021-05-21 | -55.22 |
| 2021-05-20 | -55.08 |
| 2021-05-18 | -52.93 |
| 2021-05-17 | -55.08 |
| 2021-05-14 | -55.65 |
| 2021-05-13 | -55.36 |
| 2021-05-12 | -55.08 |
| 2021-05-11 | -55.22 |
| 2021-05-10 | -53.93 |
| 2021-05-07 | -55.93 |
| 2021-05-06 | -56.65 |
| 2021-05-05 | -57.51 |
| 2021-05-04 | -58.22 |
| 2021-05-03 | -59.65 |
| 2021-04-30 | -59.51 |
| 2021-04-29 | -60.51 |
| 2021-04-28 | -60.94 |
| 2021-04-27 | -61.23 |
| 2021-04-26 | -61.23 |
| 2021-04-23 | -61.08 |
| 2021-04-22 | -61.08 |
| 2021-04-21 | -60.80 |
| 2021-04-20 | -59.80 |
| 2021-04-19 | -59.37 |
| 2021-04-16 | -59.51 |
| 2021-04-15 | -59.80 |
| 2021-04-14 | -60.23 |
| 2021-04-13 | -60.80 |
| 2021-04-12 | -61.08 |
| 2021-04-09 | -60.94 |
| 2021-04-08 | -60.37 |
| 2021-04-07 | -60.23 |
| 2021-04-01 | -59.94 |
| 2021-03-31 | -59.80 |
| 2021-03-30 | -58.80 |
| 2021-03-29 | -59.22 |
| 2021-03-26 | -59.80 |
| 2021-03-25 | -60.37 |
| 2021-03-24 | -60.23 |
| 2021-03-23 | -59.80 |
| 2021-03-22 | -58.80 |
| 2021-03-19 | -59.22 |
| 2021-03-18 | -56.79 |
| 2021-03-17 | -56.94 |
| 2021-03-16 | -56.65 |
| 2021-03-15 | -56.22 |
| 2021-03-12 | -56.51 |
| 2021-03-11 | -56.51 |
| 2021-03-10 | -57.65 |
| 2021-03-09 | -57.51 |
| 2021-03-08 | -56.36 |
| 2021-03-05 | -58.08 |
| 2021-03-04 | -59.37 |
| 2021-03-03 | -59.94 |
| 2021-03-02 | -61.08 |
| 2021-03-01 | -59.80 |
| 2021-02-26 | -60.23 |
| 2021-02-25 | -58.80 |
| 2021-02-24 | -59.80 |
| 2021-02-23 | -58.65 |
| 2021-02-22 | -59.94 |
| 2021-02-19 | -61.80 |
| 2021-02-18 | -61.37 |
| 2021-02-17 | -60.66 |
| 2021-02-16 | -60.66 |
| 2021-02-11 | -65.23 |
| 2021-02-10 | -65.09 |
| 2021-02-09 | -65.09 |
| 2021-02-08 | -65.81 |
| 2021-02-05 | -65.81 |
| 2021-02-04 | -65.95 |
| 2021-02-03 | -66.09 |
| 2021-02-02 | -66.52 |
| 2021-02-01 | -66.38 |
| 2021-01-29 | -66.38 |
| 2021-01-28 | -65.81 |
| 2021-01-27 | -64.80 |
| 2021-01-26 | -65.52 |
| 2021-01-25 | -64.95 |
| 2021-01-22 | -63.80 |
| 2021-01-21 | -62.23 |
| 2021-01-20 | -62.37 |
| 2021-01-19 | -62.23 |
| 2021-01-18 | -62.80 |
| 2021-01-15 | -63.09 |
| 2021-01-14 | -62.94 |
| 2021-01-13 | -62.94 |
| 2021-01-12 | -64.52 |
| 2021-01-11 | -64.95 |
| 2021-01-08 | -65.52 |
| 2021-01-07 | -64.95 |
| 2021-01-06 | -64.95 |
| 2021-01-05 | -65.95 |
| 2021-01-04 | -65.66 |
| 2020-12-31 | -65.66 |
| 2020-12-30 | -65.52 |
| 2020-12-29 | -65.52 |
| 2020-12-28 | -65.66 |
| 2020-12-24 | -65.95 |
| 2020-12-23 | -66.38 |
| 2020-12-22 | -66.52 |
| 2020-12-21 | -65.66 |
| 2020-12-18 | -65.38 |
| 2020-12-17 | -65.66 |
| 2020-12-16 | -65.81 |
| 2020-12-15 | -65.81 |
| 2020-12-14 | -65.52 |
| 2020-12-11 | -65.95 |
| 2020-12-10 | -66.81 |
| 2020-12-09 | -66.38 |
| 2020-12-08 | -66.23 |
| 2020-12-07 | -65.66 |
| 2020-12-04 | -64.95 |
| 2020-12-03 | -64.52 |
| 2020-12-02 | -64.66 |
| 2020-12-01 | -64.95 |
| 2020-11-30 | -64.66 |
| 2020-11-27 | -62.37 |
| 2020-11-26 | -62.09 |
| 2020-11-25 | -62.52 |
| 2020-11-24 | -63.09 |
| 2020-11-23 | -63.09 |
| 2020-11-20 | -64.23 |
| 2020-11-19 | -63.95 |
| 2020-11-18 | -63.80 |
| 2020-11-17 | -63.80 |
| 2020-11-16 | -65.38 |
| 2020-11-13 | -65.52 |
| 2020-11-12 | -64.52 |
| 2020-11-11 | -63.80 |
| 2020-11-10 | -64.52 |
| 2020-11-09 | -66.66 |
| 2020-11-06 | -67.09 |
| 2020-11-05 | -67.09 |
| 2020-11-04 | -67.67 |
| 2020-11-03 | -67.52 |
| 2020-11-02 | -68.52 |
| 2020-10-30 | -68.95 |
| 2020-10-29 | -68.81 |
| 2020-10-28 | -68.24 |
| 2020-10-27 | -67.67 |
| 2020-10-23 | -67.09 |
| 2020-10-22 | -69.10 |
| 2020-10-21 | -68.67 |
| 2020-10-20 | -68.81 |
| 2020-10-19 | -68.38 |
| 2020-10-16 | -68.52 |
| 2020-10-15 | -68.52 |
| 2020-10-14 | -68.09 |
| 2020-10-12 | -67.24 |
| 2020-10-09 | -67.52 |
| 2020-10-08 | -67.52 |
| 2020-10-07 | -67.67 |
| 2020-10-06 | -67.67 |
| 2020-10-05 | -67.95 |
| 2020-09-30 | -67.52 |
| 2020-09-29 | -67.52 |
| 2020-09-28 | -67.49 |
| 2020-09-25 | -68.04 |
| 2020-09-24 | -67.90 |
| 2020-09-23 | -66.94 |
| 2020-09-22 | -66.81 |
| 2020-09-21 | -66.12 |
| 2020-09-18 | -65.44 |
| 2020-09-17 | -65.57 |
| 2020-09-16 | -65.85 |
| 2020-09-15 | -65.98 |
| 2020-09-14 | -65.85 |
| 2020-09-11 | -65.85 |
| 2020-09-10 | -65.85 |
| 2020-09-09 | -65.30 |
| 2020-09-08 | -65.02 |
| 2020-09-07 | -65.16 |
| 2020-09-04 | -64.75 |
| 2020-09-03 | -64.61 |
| 2020-09-02 | -63.93 |
| 2020-09-01 | -63.10 |
| 2020-08-31 | -63.24 |
| 2020-08-28 | -63.38 |
| 2020-08-27 | -63.65 |
| 2020-08-26 | -62.83 |
| 2020-08-25 | -62.56 |
| 2020-08-24 | -62.83 |
| 2020-08-21 | -63.10 |
| 2020-08-20 | -63.24 |
| 2020-08-19 | -62.69 |
| 2020-08-18 | -62.28 |
| 2020-08-17 | -62.01 |
| 2020-08-14 | -62.83 |
| 2020-08-13 | -62.56 |
| 2020-08-12 | -62.56 |
| 2020-08-11 | -62.83 |
| 2020-08-10 | -63.24 |
| 2020-08-07 | -62.83 |
| 2020-08-06 | -61.87 |
| 2020-08-05 | -61.73 |
| 2020-08-04 | -63.38 |
| 2020-08-03 | -63.93 |
| 2020-07-31 | -63.10 |
| 2020-07-30 | -63.10 |
| 2020-07-29 | -62.69 |
| 2020-07-28 | -62.56 |
| 2020-07-27 | -61.87 |
| 2020-07-24 | -60.77 |
| 2020-07-23 | -61.60 |
| 2020-07-22 | -61.87 |
| 2020-07-21 | -63.38 |
| 2020-07-20 | -63.24 |
| 2020-07-17 | -63.65 |
| 2020-07-16 | -64.06 |
| 2020-07-15 | -62.97 |
| 2020-07-14 | -62.97 |
| 2020-07-13 | -62.01 |
| 2020-07-10 | -62.14 |
| 2020-07-09 | -60.63 |
| 2020-07-08 | -61.46 |
| 2020-07-07 | -61.60 |
| 2020-07-06 | -60.22 |
| 2020-07-03 | -62.97 |
| 2020-07-02 | -63.79 |
| 2020-06-30 | -64.75 |
| 2020-06-29 | -64.75 |
| 2020-06-26 | -64.20 |
| 2020-06-24 | -63.52 |
| 2020-06-23 | -62.97 |
| 2020-06-22 | -63.10 |
| 2020-06-19 | -63.08 |
| 2020-06-18 | -63.08 |
| 2020-06-17 | -63.08 |
| 2020-06-16 | -63.61 |
| 2020-06-15 | -65.72 |
| 2020-06-12 | -64.80 |
| 2020-06-11 | -63.74 |
| 2020-06-10 | -62.55 |
| 2020-06-09 | -62.02 |
| 2020-06-08 | -62.55 |
| 2020-06-05 | -62.81 |
| 2020-06-04 | -63.74 |
| 2020-06-03 | -63.34 |
| 2020-06-02 | -64.40 |
| 2020-06-01 | -64.14 |
| 2020-05-29 | -64.80 |
| 2020-05-28 | -65.19 |
| 2020-05-27 | -64.93 |
| 2020-05-26 | -64.80 |
| 2020-05-25 | -65.72 |
| 2020-05-22 | -65.99 |
| 2020-05-21 | -63.87 |
| 2020-05-20 | -63.74 |
| 2020-05-19 | -63.21 |
| 2020-05-18 | -64.27 |
| 2020-05-15 | -66.12 |
| 2020-05-14 | -65.86 |
| 2020-05-13 | -65.06 |
| 2020-05-12 | -64.66 |
| 2020-05-11 | -63.61 |
| 2020-05-08 | -64.27 |
| 2020-05-07 | -64.80 |
| 2020-05-06 | -64.40 |
| 2020-05-05 | -65.59 |
| 2020-05-04 | -66.25 |
| 2020-04-29 | -63.08 |
| 2020-04-28 | -63.61 |
| 2020-04-27 | -63.87 |
| 2020-04-24 | -64.40 |
| 2020-04-23 | -64.27 |
| 2020-04-22 | -64.53 |
| 2020-04-21 | -64.14 |
| 2020-04-20 | -63.21 |
| 2020-04-17 | -63.47 |
| 2020-04-16 | -63.61 |
| 2020-04-15 | -63.21 |
| 2020-04-14 | -61.62 |
| 2020-04-09 | -60.56 |
| 2020-04-08 | -61.22 |
| 2020-04-07 | -60.43 |
| 2020-04-06 | -60.56 |
| 2020-04-03 | -61.75 |
| 2020-04-02 | -59.50 |
| 2020-04-01 | -63.08 |
| 2020-03-31 | -62.41 |
| 2020-03-30 | -65.33 |
| 2020-03-27 | -66.25 |
| 2020-03-26 | -65.99 |
| 2020-03-25 | -65.19 |
| 2020-03-24 | -67.58 |
| 2020-03-23 | -69.56 |
| 2020-03-20 | -67.71 |
| 2020-03-19 | -70.49 |
| 2020-03-18 | -69.43 |
| 2020-03-17 | -67.71 |
| 2020-03-16 | -67.44 |
| 2020-03-13 | -65.86 |
| 2020-03-12 | -66.12 |
| 2020-03-11 | -63.87 |
| 2020-03-10 | -63.08 |
| 2020-03-09 | -64.00 |
| 2020-03-06 | -60.16 |
| 2020-03-05 | -59.11 |
| 2020-03-04 | -59.77 |
| 2020-03-03 | -59.11 |
| 2020-03-02 | -58.97 |
| 2020-02-28 | -60.03 |
| 2020-02-27 | -58.18 |
| 2020-02-26 | -58.18 |
| 2020-02-25 | -57.78 |
| 2020-02-24 | -57.39 |
| 2020-02-21 | -55.27 |
| 2020-02-20 | -54.74 |
| 2020-02-19 | -54.74 |
| 2020-02-18 | -54.74 |
| 2020-02-17 | -54.21 |
| 2020-02-14 | -54.34 |
| 2020-02-13 | -54.34 |
| 2020-02-12 | -53.68 |
| 2020-02-11 | -54.21 |
| 2020-02-10 | -54.34 |
| 2020-02-07 | -53.68 |
| 2020-02-06 | -53.28 |
| 2020-02-05 | -54.87 |
| 2020-02-04 | -54.87 |
| 2020-02-03 | -55.27 |
| 2020-01-31 | -54.34 |
| 2020-01-30 | -53.55 |
| 2020-01-29 | -52.49 |
| 2020-01-24 | -50.64 |
| 2020-01-23 | -50.64 |
| 2020-01-22 | -49.45 |
| 2020-01-21 | -49.84 |
| 2020-01-20 | -48.52 |
| 2020-01-17 | -47.86 |
| 2020-01-16 | -47.86 |
| 2020-01-15 | -47.86 |
| 2020-01-14 | -47.72 |
| 2020-01-13 | -47.20 |
| 2020-01-10 | -46.93 |
| 2020-01-09 | -45.74 |
| 2020-01-08 | -45.21 |
| 2020-01-07 | -45.34 |
| 2020-01-06 | -44.42 |
| 2020-01-03 | -46.53 |
| 2020-01-02 | -47.99 |
| 2019-12-31 | -48.25 |
| 2019-12-30 | -48.39 |
| 2019-12-27 | -48.12 |
| 2019-12-24 | -49.45 |
| 2019-12-23 | -49.18 |
| 2019-12-20 | -48.92 |
| 2019-12-19 | -49.31 |
| 2019-12-18 | -48.92 |
| 2019-12-17 | -49.05 |
| 2019-12-16 | -49.71 |
| 2019-12-13 | -49.31 |
| 2019-12-12 | -51.03 |
| 2019-12-11 | -51.96 |
| 2019-12-10 | -52.09 |
| 2019-12-09 | -51.96 |
| 2019-12-06 | -52.62 |
| 2019-12-05 | -52.89 |
| 2019-12-04 | -53.15 |
| 2019-12-03 | -52.62 |
| 2019-12-02 | -52.36 |
| 2019-11-29 | -52.22 |
| 2019-11-28 | -51.30 |
| 2019-11-27 | -51.17 |
| 2019-11-26 | -50.90 |
| 2019-11-25 | -50.77 |
| 2019-11-22 | -51.43 |
| 2019-11-21 | -51.43 |
| 2019-11-20 | -50.90 |
| 2019-11-19 | -50.77 |
| 2019-11-18 | -50.90 |
| 2019-11-15 | -51.03 |
| 2019-11-14 | -50.77 |
| 2019-11-13 | -50.37 |
| 2019-11-12 | -49.18 |
| 2019-11-11 | -49.05 |
| 2019-11-08 | -47.72 |
| 2019-11-07 | -47.46 |
| 2019-11-06 | -47.33 |
| 2019-11-05 | -47.59 |
| 2019-11-04 | -48.65 |
| 2019-11-01 | -49.58 |
| 2019-10-31 | -49.05 |
| 2019-10-30 | -46.93 |
| 2019-10-29 | -45.87 |
| 2019-10-28 | -45.47 |
| 2019-10-25 | -46.00 |
| 2019-10-24 | -46.27 |
| 2019-10-23 | -46.80 |
| 2019-10-22 | -46.93 |
| 2019-10-21 | -46.67 |
| 2019-10-18 | -46.27 |
| 2019-10-17 | -45.87 |
| 2019-10-16 | -46.00 |
| 2019-10-15 | -45.61 |
| 2019-10-14 | -45.34 |
| 2019-10-11 | -45.34 |
| 2019-10-10 | -47.06 |
| 2019-10-09 | -47.20 |
| 2019-10-08 | -46.93 |
| 2019-10-04 | -47.59 |
| 2019-10-03 | -46.67 |
| 2019-10-02 | -46.53 |
| 2019-09-30 | -46.67 |
| 2019-09-27 | -47.59 |
| 2019-09-26 | -47.46 |
| 2019-09-25 | -46.40 |
| 2019-09-24 | -45.34 |
| 2019-09-23 | -45.34 |
| 2019-09-20 | -44.95 |
| 2019-09-19 | -44.95 |
| 2019-09-18 | -43.89 |
| 2019-09-17 | -42.96 |
| 2019-09-16 | -42.83 |
| 2019-09-13 | -45.16 |
| 2019-09-12 | -45.68 |
| 2019-09-11 | -44.90 |
| 2019-09-10 | -45.42 |
| 2019-09-09 | -46.59 |
| 2019-09-06 | -48.27 |
| 2019-09-05 | -48.40 |
| 2019-09-04 | -49.31 |
| 2019-09-03 | -49.83 |
| 2019-09-02 | -49.57 |
| 2019-08-30 | -49.57 |
| 2019-08-29 | -51.38 |
| 2019-08-28 | -51.64 |
| 2019-08-27 | -51.64 |
| 2019-08-26 | -51.38 |
| 2019-08-23 | -50.35 |
| 2019-08-22 | -50.09 |
| 2019-08-21 | -49.57 |
| 2019-08-20 | -49.44 |
| 2019-08-19 | -50.09 |
| 2019-08-16 | -50.74 |
| 2019-08-15 | -50.61 |
| 2019-08-14 | -50.48 |
| 2019-08-13 | -50.99 |
| 2019-08-12 | -50.09 |
| 2019-08-09 | -49.70 |
| 2019-08-08 | -49.57 |
| 2019-08-07 | -49.83 |
| 2019-08-06 | -49.83 |
| 2019-08-05 | -49.18 |
| 2019-08-02 | -47.88 |
| 2019-08-01 | -45.94 |
| 2019-07-31 | -46.07 |
| 2019-07-30 | -45.42 |
| 2019-07-29 | -45.42 |
| 2019-07-26 | -44.90 |
| 2019-07-25 | -44.64 |
| 2019-07-24 | -45.03 |
| 2019-07-23 | -45.03 |
| 2019-07-22 | -45.03 |
| 2019-07-19 | -44.38 |
| 2019-07-18 | -45.03 |
| 2019-07-17 | -44.77 |
| 2019-07-16 | -44.77 |
| 2019-07-15 | -44.64 |
| 2019-07-12 | -44.51 |
| 2019-07-11 | -44.38 |
| 2019-07-10 | -45.42 |
| 2019-07-09 | -45.55 |
| 2019-07-08 | -45.55 |
| 2019-07-05 | -44.90 |
| 2019-07-04 | -44.90 |
| 2019-07-03 | -44.64 |
| 2019-07-02 | -43.73 |
| 2019-06-28 | -44.12 |
| 2019-06-27 | -43.61 |
| 2019-06-26 | -44.25 |
| 2019-06-25 | -44.12 |
| 2019-06-24 | -43.48 |
| 2019-06-21 | -43.48 |
| 2019-06-20 | -43.73 |
| 2019-06-19 | -44.67 |
| 2019-06-18 | -45.81 |
| 2019-06-17 | -45.81 |
| 2019-06-14 | -45.94 |
| 2019-06-13 | -46.45 |
| 2019-06-12 | -45.81 |
| 2019-06-11 | -44.93 |
| 2019-06-10 | -44.93 |
| 2019-06-06 | -45.81 |
| 2019-06-05 | -45.69 |
| 2019-06-04 | -45.05 |
| 2019-06-03 | -44.42 |
| 2019-05-31 | -44.55 |
| 2019-05-30 | -43.53 |
| 2019-05-29 | -43.91 |
| 2019-05-28 | -43.03 |
| 2019-05-27 | -43.28 |
| 2019-05-24 | -43.15 |
| 2019-05-23 | -42.90 |
| 2019-05-22 | -42.01 |
| 2019-05-21 | -41.76 |
| 2019-05-20 | -41.63 |
| 2019-05-17 | -42.27 |
| 2019-05-16 | -42.01 |
| 2019-05-15 | -42.39 |
| 2019-05-14 | -42.39 |
| 2019-05-10 | -41.76 |
| 2019-05-09 | -41.25 |
| 2019-05-08 | -40.49 |
| 2019-05-07 | -39.61 |
| 2019-05-06 | -39.36 |
| 2019-05-03 | -38.22 |
| 2019-05-02 | -37.96 |
| 2019-04-30 | -36.95 |
| 2019-04-29 | -35.94 |
| 2019-04-26 | -36.06 |
| 2019-04-25 | -35.68 |
| 2019-04-24 | -35.56 |
| 2019-04-23 | -35.30 |
| 2019-04-18 | -36.19 |
| 2019-04-17 | -35.94 |
| 2019-04-16 | -36.06 |
| 2019-04-15 | -36.06 |
| 2019-04-12 | -35.30 |
| 2019-04-11 | -34.67 |
| 2019-04-10 | -33.78 |
| 2019-04-09 | -32.90 |
| 2019-04-08 | -33.15 |
| 2019-04-04 | -34.04 |
| 2019-04-03 | -34.29 |
| 2019-04-02 | -34.80 |
| 2019-04-01 | -34.80 |
| 2019-03-29 | -35.56 |
| 2019-03-28 | -35.30 |
| 2019-03-27 | -35.30 |
| 2019-03-26 | -35.68 |
| 2019-03-25 | -35.68 |
| 2019-03-22 | -33.15 |
| 2019-03-21 | -31.76 |
| 2019-03-20 | -31.89 |
| 2019-03-19 | -32.14 |
| 2019-03-18 | -33.78 |
| 2019-03-15 | -35.43 |
| 2019-03-14 | -35.18 |
| 2019-03-13 | -35.43 |
| 2019-03-12 | -35.18 |
| 2019-03-11 | -35.94 |
| 2019-03-08 | -36.32 |
| 2019-03-07 | -35.05 |
| 2019-03-06 | -34.67 |
| 2019-03-05 | -34.29 |
| 2019-03-04 | -34.42 |
| 2019-03-01 | -34.04 |
| 2019-02-28 | -34.29 |
| 2019-02-27 | -33.28 |
| 2019-02-26 | -33.15 |
| 2019-02-25 | -32.77 |
| 2019-02-22 | -32.65 |
| 2019-02-21 | -33.03 |
| 2019-02-20 | -33.03 |
| 2019-02-19 | -33.91 |
| 2019-02-18 | -34.04 |
| 2019-02-15 | -36.95 |
| 2019-02-14 | -36.19 |
| 2019-02-13 | -36.32 |
| 2019-02-12 | -37.71 |
| 2019-02-11 | -37.58 |
| 2019-02-08 | -37.20 |
| 2019-02-04 | -36.06 |
| 2019-02-01 | -35.81 |
| 2019-01-31 | -35.94 |
| 2019-01-30 | -36.95 |
| 2019-01-29 | -36.95 |
| 2019-01-28 | -36.82 |
| 2019-01-25 | -36.19 |
| 2019-01-24 | -37.33 |
| 2019-01-23 | -37.96 |
| 2019-01-22 | -37.20 |
| 2019-01-21 | -35.05 |
| 2019-01-18 | -36.06 |
| 2019-01-17 | -36.82 |
| 2019-01-16 | -36.57 |
| 2019-01-15 | -36.57 |
| 2019-01-14 | -37.96 |
| 2019-01-11 | -35.94 |
| 2019-01-10 | -36.32 |
| 2019-01-09 | -36.32 |
| 2019-01-08 | -37.33 |
| 2019-01-07 | -37.84 |
| 2019-01-04 | -38.22 |
| 2019-01-03 | -39.74 |
| 2019-01-02 | -41.38 |
| 2018-12-31 | -38.22 |
| 2018-12-28 | -39.10 |
| 2018-12-27 | -38.72 |
| 2018-12-24 | -38.60 |
| 2018-12-21 | -38.22 |
| 2018-12-20 | -37.33 |
| 2018-12-19 | -36.19 |
| 2018-12-18 | -34.29 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -32.01 |
| 2018-12-13 | -31.00 |
| 2018-12-12 | -31.89 |
| 2018-12-11 | -33.03 |
| 2018-12-10 | -32.14 |
| 2018-12-07 | -32.77 |
| 2018-12-06 | -31.25 |
| 2018-12-05 | -29.73 |
| 2018-12-04 | -28.21 |
| 2018-12-03 | -27.83 |
| 2018-11-30 | -30.49 |
| 2018-11-29 | -31.25 |
| 2018-11-28 | -31.63 |
| 2018-11-27 | -32.52 |
| 2018-11-26 | -32.90 |
| 2018-11-23 | -31.89 |
| 2018-11-22 | -31.38 |
| 2018-11-21 | -31.25 |
| 2018-11-20 | -29.86 |
| 2018-11-19 | -28.21 |
| 2018-11-16 | -28.09 |
| 2018-11-15 | -27.83 |
| 2018-11-14 | -28.21 |
| 2018-11-13 | -25.56 |
| 2018-11-12 | -24.54 |
| 2018-11-09 | -25.18 |
| 2018-11-08 | -23.40 |
| 2018-11-07 | -24.42 |
| 2018-11-06 | -24.92 |
| 2018-11-05 | -26.57 |
| 2018-11-02 | -26.31 |
| 2018-11-01 | -26.69 |
| 2018-10-31 | -27.33 |
| 2018-10-30 | -29.73 |
| 2018-10-29 | -29.35 |
| 2018-10-26 | -29.61 |
| 2018-10-25 | -28.47 |
| 2018-10-24 | -26.44 |
| 2018-10-23 | -25.05 |
| 2018-10-22 | -23.66 |
| 2018-10-19 | -25.05 |
| 2018-10-18 | -24.54 |
| 2018-10-16 | -23.40 |
| 2018-10-15 | -24.04 |
| 2018-10-12 | -24.54 |
| 2018-10-11 | -24.16 |
| 2018-10-10 | -21.12 |
| 2018-10-09 | -21.25 |
| 2018-10-08 | -22.52 |
| 2018-10-05 | -21.12 |
| 2018-10-04 | -20.36 |
| 2018-10-03 | -18.21 |
| 2018-10-02 | -19.86 |
| 2018-09-28 | -19.73 |
| 2018-09-27 | -21.12 |
| 2018-09-26 | -20.62 |
| 2018-09-24 | -24.29 |
| 2018-09-21 | -22.77 |
| 2018-09-20 | -22.01 |
| 2018-09-19 | -21.88 |
| 2018-09-18 | -23.40 |
| 2018-09-17 | -24.04 |
| 2018-09-14 | -24.42 |
| 2018-09-13 | -24.80 |
| 2018-09-12 | -28.37 |
| 2018-09-11 | -28.61 |
| 2018-09-10 | -27.49 |
| 2018-09-07 | -27.87 |
| 2018-09-06 | -28.49 |
| 2018-09-05 | -29.61 |
| 2018-09-04 | -27.99 |
| 2018-09-03 | -28.86 |
| 2018-08-31 | -27.37 |
| 2018-08-30 | -24.51 |
| 2018-08-29 | -24.51 |
| 2018-08-28 | -25.50 |
| 2018-08-27 | -25.26 |
| 2018-08-24 | -27.87 |
| 2018-08-23 | -27.87 |
| 2018-08-22 | -27.12 |
| 2018-08-21 | -27.99 |
| 2018-08-20 | -28.37 |
| 2018-08-17 | -28.99 |
| 2018-08-16 | -28.61 |
| 2018-08-15 | -27.87 |
| 2018-08-14 | -27.00 |
| 2018-08-13 | -27.74 |
| 2018-08-10 | -26.25 |
| 2018-08-09 | -25.13 |
| 2018-08-08 | -24.51 |
| 2018-08-07 | -26.87 |
| 2018-08-06 | -29.11 |
| 2018-08-03 | -29.36 |
| 2018-08-02 | -29.24 |
| 2018-08-01 | -27.00 |
| 2018-07-31 | -25.50 |
| 2018-07-30 | -26.38 |
| 2018-07-27 | -26.75 |
| 2018-07-26 | -27.62 |
| 2018-07-25 | -28.37 |
| 2018-07-24 | -30.11 |
| 2018-07-23 | -30.48 |
| 2018-07-20 | -29.86 |
| 2018-07-19 | -31.35 |
| 2018-07-18 | -31.47 |
| 2018-07-17 | -30.85 |
| 2018-07-16 | -28.86 |
| 2018-07-13 | -28.49 |
| 2018-07-12 | -28.49 |
| 2018-07-11 | -28.24 |
| 2018-07-10 | -27.12 |
| 2018-07-09 | -28.74 |
| 2018-07-06 | -29.61 |
| 2018-07-05 | -29.24 |
| 2018-07-04 | -28.12 |
| 2018-07-03 | -26.87 |
| 2018-06-29 | -25.75 |
| 2018-06-28 | -27.12 |
| 2018-06-27 | -28.86 |
| 2018-06-26 | -29.11 |
| 2018-06-25 | -28.74 |
| 2018-06-22 | -28.99 |
| 2018-06-21 | -28.24 |
| 2018-06-20 | -27.25 |
| 2018-06-19 | -27.49 |
| 2018-06-15 | -24.88 |
| 2018-06-14 | -23.89 |
| 2018-06-13 | -22.02 |
| 2018-06-12 | -19.71 |
| 2018-06-11 | -19.47 |
| 2018-06-08 | -19.47 |
| 2018-06-07 | -18.98 |
| 2018-06-06 | -19.34 |
| 2018-06-05 | -21.68 |
| 2018-06-04 | -20.45 |
| 2018-06-01 | -20.33 |
| 2018-05-31 | -20.21 |
| 2018-05-30 | -22.79 |
| 2018-05-29 | -21.43 |
| 2018-05-28 | -20.82 |
| 2018-05-25 | -25.61 |
| 2018-05-24 | -23.28 |
| 2018-05-23 | -24.39 |
| 2018-05-21 | -20.82 |
| 2018-05-18 | -19.96 |
| 2018-05-17 | -24.75 |
| 2018-05-16 | -24.51 |
| 2018-05-15 | -24.39 |
| 2018-05-14 | -24.75 |
| 2018-05-11 | -25.86 |
| 2018-05-10 | -25.61 |
| 2018-05-09 | -26.84 |
| 2018-05-08 | -29.92 |
| 2018-05-07 | -29.80 |
| 2018-05-04 | -31.64 |
| 2018-05-03 | -31.15 |
| 2018-05-02 | -29.92 |
| 2018-04-30 | -28.81 |
| 2018-04-27 | -29.43 |
| 2018-04-26 | -30.90 |
| 2018-04-25 | -29.18 |
| 2018-04-24 | -27.95 |
| 2018-04-23 | -28.44 |
| 2018-04-20 | -27.83 |
| 2018-04-19 | -26.97 |
| 2018-04-18 | -30.90 |
| 2018-04-17 | -32.13 |
| 2018-04-16 | -31.27 |
| 2018-04-13 | -29.92 |
| 2018-04-12 | -30.04 |
| 2018-04-11 | -32.01 |
| 2018-04-10 | -34.47 |
| 2018-04-09 | -33.98 |
| 2018-04-06 | -33.98 |
| 2018-04-04 | -34.71 |
| 2018-04-03 | -33.98 |
| 2018-03-29 | -33.73 |
| 2018-03-28 | -32.50 |
| 2018-03-27 | -32.38 |
| 2018-03-26 | -32.99 |
| 2018-03-23 | -33.98 |
| 2018-03-22 | -32.01 |
| 2018-03-21 | -32.75 |
| 2018-03-20 | -34.34 |
| 2018-03-19 | -34.34 |
| 2018-03-16 | -34.59 |
| 2018-03-15 | -33.98 |
| 2018-03-14 | -33.73 |
| 2018-03-13 | -33.48 |
| 2018-03-12 | -33.24 |
| 2018-03-09 | -34.22 |
| 2018-03-08 | -34.10 |
| 2018-03-07 | -35.21 |
| 2018-03-06 | -33.85 |
| 2018-03-05 | -35.57 |
| 2018-03-02 | -34.22 |
| 2018-03-01 | -32.87 |
| 2018-02-28 | -32.01 |
| 2018-02-27 | -30.90 |
| 2018-02-26 | -30.90 |
| 2018-02-23 | -31.52 |
| 2018-02-22 | -32.62 |
| 2018-02-21 | -31.52 |
| 2018-02-20 | -33.36 |
| 2018-02-15 | -32.99 |
| 2018-02-14 | -34.34 |
| 2018-02-13 | -34.71 |
| 2018-02-12 | -34.96 |
| 2018-02-09 | -33.85 |
| 2018-02-08 | -31.52 |
| 2018-02-07 | -30.41 |
| 2018-02-06 | -28.57 |
| 2018-02-05 | -24.14 |
| 2018-02-02 | -22.17 |
| 2018-02-01 | -25.00 |
| 2018-01-31 | -23.77 |
| 2018-01-30 | -23.16 |
| 2018-01-29 | -20.33 |
| 2018-01-26 | -21.56 |
| 2018-01-25 | -21.93 |
| 2018-01-24 | -23.65 |
| 2018-01-23 | -27.46 |
| 2018-01-22 | -27.83 |
| 2018-01-19 | -28.69 |
| 2018-01-18 | -28.32 |
| 2018-01-17 | -28.44 |
| 2018-01-16 | -27.46 |
| 2018-01-15 | -27.34 |
| 2018-01-12 | -27.09 |
| 2018-01-11 | -27.71 |
| 2018-01-10 | -28.44 |
| 2018-01-09 | -28.93 |
| 2018-01-08 | -29.18 |
| 2018-01-05 | -28.69 |
| 2018-01-04 | -28.93 |
| 2018-01-03 | -32.38 |
| 2018-01-02 | -31.39 |
| 2017-12-29 | -32.99 |
| 2017-12-28 | -32.62 |
| 2017-12-27 | -32.13 |
| 2017-12-22 | -32.50 |
| 2017-12-21 | -33.11 |
| 2017-12-20 | -33.48 |
| 2017-12-19 | -33.36 |
| 2017-12-18 | -34.22 |
| 2017-12-15 | -34.10 |
| 2017-12-14 | -33.48 |
| 2017-12-13 | -33.48 |
| 2017-12-12 | -35.94 |
| 2017-12-11 | -36.68 |
| 2017-12-08 | -36.93 |
| 2017-12-07 | -36.68 |
| 2017-12-06 | -35.82 |
| 2017-12-05 | -34.71 |
| 2017-12-04 | -34.59 |
| 2017-12-01 | -35.57 |
| 2017-11-30 | -35.45 |
| 2017-11-29 | -35.57 |
| 2017-11-28 | -35.08 |
| 2017-11-27 | -34.22 |
| 2017-11-24 | -34.34 |
| 2017-11-23 | -34.84 |
| 2017-11-22 | -34.96 |
| 2017-11-21 | -36.19 |
| 2017-11-20 | -36.56 |
| 2017-11-17 | -36.07 |
| 2017-11-16 | -35.57 |
| 2017-11-15 | -35.45 |
| 2017-11-14 | -33.36 |
| 2017-11-13 | -32.50 |
| 2017-11-10 | -31.52 |
| 2017-11-09 | -31.64 |
| 2017-11-08 | -32.25 |
| 2017-11-07 | -31.39 |
| 2017-11-06 | -33.11 |
| 2017-11-03 | -35.08 |
| 2017-11-02 | -34.84 |
| 2017-11-01 | -37.17 |
| 2017-10-31 | -37.42 |
| 2017-10-30 | -37.42 |
| 2017-10-27 | -38.77 |
| 2017-10-26 | -39.14 |
| 2017-10-25 | -38.89 |
| 2017-10-24 | -39.39 |
| 2017-10-23 | -38.89 |
| 2017-10-20 | -38.40 |
| 2017-10-19 | -38.65 |
| 2017-10-18 | -37.91 |
| 2017-10-17 | -37.91 |
| 2017-10-16 | -38.03 |
| 2017-10-13 | -38.65 |
| 2017-10-12 | -38.65 |
| 2017-10-11 | -38.16 |
| 2017-10-10 | -38.52 |
| 2017-10-09 | -38.52 |
| 2017-10-06 | -38.03 |
| 2017-10-04 | -38.28 |
| 2017-10-03 | -38.65 |
| 2017-09-29 | -39.14 |
| 2017-09-28 | -39.63 |
| 2017-09-27 | -38.40 |
| 2017-09-26 | -38.52 |
| 2017-09-25 | -40.61 |
| 2017-09-22 | -40.00 |
| 2017-09-21 | -39.63 |
| 2017-09-20 | -39.63 |
| 2017-09-19 | -39.39 |
| 2017-09-18 | -39.02 |
| 2017-09-15 | -39.14 |
| 2017-09-14 | -38.89 |
| 2017-09-13 | -38.65 |
| 2017-09-12 | -38.28 |
| 2017-09-11 | -38.52 |
| 2017-09-08 | -38.40 |
| 2017-09-07 | -38.77 |
| 2017-09-06 | -39.28 |
| 2017-09-05 | -39.16 |
| 2017-09-04 | -38.91 |
| 2017-09-01 | -38.79 |
| 2017-08-31 | -39.52 |
| 2017-08-30 | -39.28 |
| 2017-08-29 | -39.76 |
| 2017-08-28 | -39.52 |
| 2017-08-25 | -39.52 |
| 2017-08-24 | -41.70 |
| 2017-08-22 | -41.21 |
| 2017-08-21 | -41.21 |
| 2017-08-18 | -42.06 |
| 2017-08-17 | -41.70 |
| 2017-08-16 | -41.09 |
| 2017-08-15 | -41.21 |
| 2017-08-14 | -40.12 |
| 2017-08-11 | -40.37 |
| 2017-08-10 | -39.64 |
| 2017-08-09 | -39.52 |
| 2017-08-08 | -39.04 |
| 2017-08-07 | -39.28 |
| 2017-08-04 | -39.28 |
| 2017-08-03 | -39.40 |
| 2017-08-02 | -39.28 |
| 2017-08-01 | -38.55 |
| 2017-07-31 | -39.16 |
| 2017-07-28 | -39.16 |
| 2017-07-27 | -38.67 |
| 2017-07-26 | -38.91 |
| 2017-07-25 | -40.73 |
| 2017-07-24 | -40.73 |
| 2017-07-21 | -40.61 |
| 2017-07-20 | -40.25 |
| 2017-07-19 | -40.12 |
| 2017-07-18 | -40.61 |
| 2017-07-17 | -40.97 |
| 2017-07-14 | -40.97 |
| 2017-07-13 | -41.58 |
| 2017-07-12 | -42.06 |
| 2017-07-11 | -42.18 |
| 2017-07-10 | -42.30 |
| 2017-07-07 | -41.45 |
| 2017-07-06 | -40.97 |
| 2017-07-05 | -40.25 |
| 2017-07-04 | -40.73 |
| 2017-07-03 | -42.30 |
| 2017-06-30 | -42.18 |
| 2017-06-29 | -41.58 |
| 2017-06-28 | -41.45 |
| 2017-06-27 | -41.58 |
| 2017-06-26 | -41.09 |
| 2017-06-23 | -41.33 |
| 2017-06-22 | -41.45 |
| 2017-06-21 | -41.21 |
| 2017-06-20 | -40.49 |
| 2017-06-19 | -39.88 |
| 2017-06-16 | -39.88 |
| 2017-06-15 | -40.00 |
| 2017-06-14 | -39.28 |
| 2017-06-13 | -39.72 |
| 2017-06-12 | -39.96 |
| 2017-06-09 | -39.36 |
| 2017-06-08 | -39.12 |
| 2017-06-07 | -38.88 |
| 2017-06-06 | -38.76 |
| 2017-06-05 | -38.41 |
| 2017-06-02 | -38.29 |
| 2017-06-01 | -38.29 |
| 2017-05-31 | -38.05 |
| 2017-05-29 | -37.21 |
| 2017-05-26 | -36.85 |
| 2017-05-25 | -36.26 |
| 2017-05-24 | -36.50 |
| 2017-05-23 | -36.38 |
| 2017-05-22 | -36.50 |
| 2017-05-19 | -37.21 |
| 2017-05-18 | -36.62 |
| 2017-05-17 | -36.14 |
| 2017-05-16 | -36.26 |
| 2017-05-15 | -36.50 |
| 2017-05-12 | -36.62 |
| 2017-05-11 | -36.62 |
| 2017-05-10 | -36.85 |
| 2017-05-09 | -36.50 |
| 2017-05-08 | -37.33 |
| 2017-05-05 | -37.45 |
| 2017-05-04 | -35.90 |
| 2017-05-02 | -34.94 |
| 2017-04-28 | -34.59 |
| 2017-04-27 | -34.47 |
| 2017-04-26 | -34.11 |
| 2017-04-25 | -33.99 |
| 2017-04-24 | -34.23 |
| 2017-04-21 | -34.11 |
| 2017-04-20 | -33.63 |
| 2017-04-19 | -33.63 |
| 2017-04-18 | -32.80 |
| 2017-04-13 | -32.08 |
| 2017-04-12 | -32.20 |
| 2017-04-11 | -32.20 |
| 2017-04-10 | -31.12 |
| 2017-04-07 | -31.00 |
| 2017-04-06 | -32.56 |
| 2017-04-05 | -31.96 |
| 2017-04-03 | -32.20 |
| 2017-03-31 | -32.08 |
| 2017-03-30 | -31.24 |
| 2017-03-29 | -31.36 |
| 2017-03-28 | -31.12 |
| 2017-03-27 | -31.36 |
| 2017-03-24 | -31.00 |
| 2017-03-23 | -30.89 |
| 2017-03-22 | -30.89 |
| 2017-03-21 | -29.57 |
| 2017-03-20 | -29.93 |
| 2017-03-17 | -30.05 |
| 2017-03-16 | -30.29 |
| 2017-03-15 | -32.44 |
| 2017-03-14 | -32.08 |
| 2017-03-13 | -31.96 |
| 2017-03-10 | -32.20 |
| 2017-03-09 | -31.24 |
| 2017-03-08 | -29.69 |
| 2017-03-07 | -29.33 |
| 2017-03-06 | -29.81 |
| 2017-03-03 | -30.17 |
| 2017-03-02 | -30.05 |
| 2017-03-01 | -30.41 |
| 2017-02-28 | -29.45 |
| 2017-02-27 | -28.14 |
| 2017-02-24 | -27.07 |
| 2017-02-23 | -27.07 |
| 2017-02-22 | -25.87 |
| 2017-02-21 | -26.71 |
| 2017-02-20 | -27.07 |
| 2017-02-17 | -27.90 |
| 2017-02-16 | -28.02 |
| 2017-02-15 | -27.19 |
| 2017-02-14 | -26.71 |
| 2017-02-13 | -26.35 |
| 2017-02-10 | -26.95 |
| 2017-02-09 | -28.38 |
| 2017-02-08 | -27.90 |
| 2017-02-07 | -27.78 |
| 2017-02-06 | -27.54 |
| 2017-02-03 | -27.90 |
| 2017-02-02 | -27.30 |
| 2017-02-01 | -26.83 |
| 2017-01-27 | -25.75 |
| 2017-01-26 | -24.80 |
| 2017-01-25 | -25.39 |
| 2017-01-24 | -26.23 |
| 2017-01-23 | -27.42 |
| 2017-01-20 | -26.83 |
| 2017-01-19 | -25.51 |
| 2017-01-18 | -24.56 |
| 2017-01-17 | -25.51 |
| 2017-01-16 | -26.35 |
| 2017-01-13 | -25.04 |
| 2017-01-12 | -26.95 |
| 2017-01-11 | -26.35 |
| 2017-01-10 | -26.23 |
| 2017-01-09 | -26.23 |
| 2017-01-06 | -27.90 |
| 2017-01-05 | -28.74 |
| 2017-01-04 | -31.60 |
| 2017-01-03 | -30.77 |
| 2016-12-30 | -31.00 |
| 2016-12-29 | -31.00 |
| 2016-12-28 | -30.29 |
| 2016-12-23 | -30.65 |
| 2016-12-22 | -30.53 |
| 2016-12-21 | -28.98 |
| 2016-12-20 | -30.05 |
| 2016-12-19 | -29.33 |
| 2016-12-16 | -29.81 |
| 2016-12-15 | -29.45 |
| 2016-12-14 | -28.14 |
| 2016-12-13 | -31.24 |
| 2016-12-12 | -34.71 |
| 2016-12-09 | -35.06 |
| 2016-12-08 | -34.23 |
| 2016-12-07 | -34.23 |
| 2016-12-06 | -34.11 |
| 2016-12-05 | -34.71 |
| 2016-12-02 | -34.47 |
| 2016-12-01 | -34.11 |
| 2016-11-30 | -37.09 |
| 2016-11-29 | -36.26 |
| 2016-11-28 | -36.14 |
| 2016-11-25 | -36.02 |
| 2016-11-24 | -36.14 |
| 2016-11-23 | -35.66 |
| 2016-11-22 | -35.54 |
| 2016-11-21 | -37.93 |
| 2016-11-18 | -38.17 |
| 2016-11-17 | -38.17 |
| 2016-11-16 | -37.81 |
| 2016-11-15 | -38.41 |
| 2016-11-14 | -38.76 |
| 2016-11-11 | -38.05 |
| 2016-11-10 | -37.09 |
| 2016-11-09 | -37.93 |
| 2016-11-08 | -35.54 |
| 2016-11-07 | -35.66 |
| 2016-11-04 | -36.73 |
| 2016-11-03 | -37.21 |
| 2016-11-02 | -36.97 |
| 2016-11-01 | -35.54 |
| 2016-10-31 | -36.26 |
| 2016-10-28 | -35.78 |
| 2016-10-27 | -35.42 |
| 2016-10-26 | -34.11 |
| 2016-10-25 | -32.68 |
| 2016-10-24 | -32.08 |
| 2016-10-20 | -33.87 |
| 2016-10-19 | -35.78 |
| 2016-10-18 | -35.66 |
| 2016-10-17 | -36.62 |
| 2016-10-14 | -36.02 |
| 2016-10-13 | -36.50 |
| 2016-10-12 | -34.71 |
| 2016-10-11 | -33.75 |
| 2016-10-07 | -34.11 |
| 2016-10-06 | -33.51 |
| 2016-10-05 | -36.14 |
| 2016-10-04 | -38.05 |
| 2016-10-03 | -38.88 |
| 2016-09-30 | -39.24 |
| 2016-09-29 | -38.76 |
| 2016-09-28 | -40.55 |
| 2016-09-27 | -40.32 |
| 2016-09-26 | -40.55 |
| 2016-09-23 | -39.60 |
| 2016-09-22 | -39.96 |
| 2016-09-21 | -40.32 |
| 2016-09-20 | -40.79 |
| 2016-09-19 | -40.44 |
| 2016-09-15 | -40.79 |
| 2016-09-14 | -40.44 |
| 2016-09-13 | -39.84 |
| 2016-09-12 | -39.30 |
| 2016-09-09 | -37.99 |
| 2016-09-08 | -37.87 |
| 2016-09-07 | -37.87 |
| 2016-09-06 | -37.76 |
| 2016-09-05 | -37.76 |
| 2016-09-02 | -38.47 |
| 2016-09-01 | -38.94 |
| 2016-08-31 | -38.47 |
| 2016-08-30 | -37.76 |
| 2016-08-29 | -37.99 |
| 2016-08-26 | -37.52 |
| 2016-08-25 | -37.99 |
| 2016-08-24 | -37.40 |
| 2016-08-23 | -37.28 |
| 2016-08-22 | -36.92 |
| 2016-08-19 | -36.81 |
| 2016-08-18 | -36.57 |
| 2016-08-17 | -36.09 |
| 2016-08-16 | -35.97 |
| 2016-08-15 | -36.57 |
| 2016-08-12 | -36.57 |
| 2016-08-11 | -37.40 |
| 2016-08-10 | -36.92 |
| 2016-08-09 | -36.69 |
| 2016-08-08 | -36.92 |
| 2016-08-05 | -37.40 |
| 2016-08-04 | -37.87 |
| 2016-08-03 | -38.11 |
| 2016-08-01 | -36.92 |
| 2016-07-29 | -37.52 |
| 2016-07-28 | -36.33 |
| 2016-07-27 | -36.21 |
| 2016-07-26 | -37.28 |
| 2016-07-25 | -36.45 |
| 2016-07-22 | -36.21 |
| 2016-07-21 | -36.09 |
| 2016-07-20 | -35.86 |
| 2016-07-19 | -35.86 |
| 2016-07-18 | -34.67 |
| 2016-07-15 | -35.02 |
| 2016-07-14 | -34.91 |
| 2016-07-13 | -35.74 |
| 2016-07-12 | -35.97 |
| 2016-07-11 | -36.92 |
| 2016-07-08 | -37.87 |
| 2016-07-07 | -37.52 |
| 2016-07-06 | -38.94 |
| 2016-07-05 | -37.87 |
| 2016-07-04 | -36.45 |
| 2016-06-30 | -37.16 |
| 2016-06-29 | -38.47 |
| 2016-06-28 | -39.89 |
| 2016-06-27 | -39.42 |
| 2016-06-24 | -38.47 |
| 2016-06-23 | -35.62 |
| 2016-06-22 | -35.86 |
| 2016-06-21 | -36.92 |
| 2016-06-20 | -37.28 |
| 2016-06-17 | -38.35 |
| 2016-06-16 | -38.47 |
| 2016-06-15 | -37.04 |
| 2016-06-14 | -36.57 |
| 2016-06-13 | -35.74 |
| 2016-06-10 | -32.77 |
| 2016-06-08 | -32.05 |
| 2016-06-07 | -33.60 |
| 2016-06-06 | -35.26 |
| 2016-06-03 | -36.09 |
| 2016-06-02 | -35.62 |
| 2016-06-01 | -36.21 |
| 2016-05-31 | -36.57 |
| 2016-05-30 | -37.16 |
| 2016-05-27 | -36.80 |
| 2016-05-26 | -36.80 |
| 2016-05-25 | -37.04 |
| 2016-05-24 | -39.40 |
| 2016-05-23 | -38.57 |
| 2016-05-20 | -38.10 |
| 2016-05-19 | -38.46 |
| 2016-05-18 | -37.39 |
| 2016-05-17 | -35.97 |
| 2016-05-16 | -37.51 |
| 2016-05-13 | -37.51 |
| 2016-05-12 | -36.68 |
| 2016-05-11 | -37.16 |
| 2016-05-10 | -36.68 |
| 2016-05-09 | -36.80 |
| 2016-05-06 | -36.68 |
| 2016-05-05 | -34.56 |
| 2016-05-04 | -34.20 |
| 2016-05-03 | -33.49 |
| 2016-04-29 | -32.55 |
| 2016-04-28 | -30.07 |
| 2016-04-27 | -31.37 |
| 2016-04-26 | -33.61 |
| 2016-04-25 | -33.73 |
| 2016-04-22 | -33.85 |
| 2016-04-21 | -34.44 |
| 2016-04-20 | -36.80 |
| 2016-04-19 | -35.86 |
| 2016-04-18 | -38.22 |
| 2016-04-15 | -37.04 |
| 2016-04-14 | -36.92 |
| 2016-04-13 | -37.04 |
| 2016-04-12 | -41.29 |
| 2016-04-11 | -42.00 |
| 2016-04-08 | -42.35 |
| 2016-04-07 | -42.35 |
| 2016-04-06 | -42.71 |
| 2016-04-05 | -42.59 |
| 2016-04-01 | -40.11 |
| 2016-03-31 | -39.05 |
| 2016-03-30 | -39.28 |
| 2016-03-29 | -41.05 |
| 2016-03-24 | -39.28 |
| 2016-03-23 | -36.57 |
| 2016-03-22 | -37.16 |
| 2016-03-21 | -37.27 |
| 2016-03-18 | -36.21 |
| 2016-03-17 | -35.97 |
| 2016-03-16 | -38.69 |
| 2016-03-15 | -37.27 |
| 2016-03-14 | -36.33 |
| 2016-03-11 | -35.97 |
| 2016-03-10 | -37.51 |
| 2016-03-09 | -37.98 |
| 2016-03-08 | -36.68 |
| 2016-03-07 | -36.09 |
| 2016-03-04 | -36.45 |
| 2016-03-03 | -36.80 |
| 2016-03-02 | -36.92 |
| 2016-03-01 | -39.05 |
| 2016-02-29 | -41.05 |
| 2016-02-26 | -38.93 |
| 2016-02-25 | -41.64 |
| 2016-02-24 | -40.11 |
| 2016-02-23 | -38.81 |
| 2016-02-22 | -39.64 |
| 2016-02-19 | -39.87 |
| 2016-02-18 | -39.64 |
| 2016-02-17 | -43.06 |
| 2016-02-16 | -41.29 |
| 2016-02-15 | -44.83 |
| 2016-02-12 | -46.84 |
| 2016-02-11 | -47.20 |
| 2016-02-05 | -44.36 |
| 2016-02-04 | -45.54 |
| 2016-02-03 | -48.26 |
| 2016-02-02 | -46.02 |
| 2016-02-01 | -45.54 |
| 2016-01-29 | -43.89 |
| 2016-01-28 | -46.13 |
| 2016-01-27 | -46.72 |
| 2016-01-26 | -48.38 |
| 2016-01-25 | -45.19 |
| 2016-01-22 | -46.72 |
| 2016-01-21 | -50.62 |
| 2016-01-20 | -50.03 |
| 2016-01-19 | -46.84 |
| 2016-01-18 | -49.32 |
| 2016-01-15 | -48.26 |
| 2016-01-14 | -47.08 |
| 2016-01-13 | -47.43 |
| 2016-01-12 | -48.14 |
| 2016-01-11 | -47.43 |
| 2016-01-08 | -44.72 |
| 2016-01-07 | -46.13 |
| 2016-01-06 | -42.35 |
| 2016-01-05 | -41.64 |
| 2016-01-04 | -40.70 |
| 2015-12-31 | -39.99 |
| 2015-12-30 | -39.28 |
| 2015-12-29 | -38.69 |
| 2015-12-28 | -37.75 |
| 2015-12-24 | -36.45 |
| 2015-12-23 | -37.86 |
| 2015-12-22 | -39.87 |
| 2015-12-21 | -39.40 |
| 2015-12-18 | -39.87 |
| 2015-12-17 | -38.57 |
| 2015-12-16 | -37.39 |
| 2015-12-15 | -40.35 |
| 2015-12-14 | -40.70 |
| 2015-12-11 | -39.99 |
| 2015-12-10 | -38.93 |
| 2015-12-09 | -38.22 |
| 2015-12-08 | -37.39 |
| 2015-12-07 | -35.97 |
| 2015-12-04 | -34.56 |
| 2015-12-03 | -33.02 |
| 2015-12-02 | -32.67 |
| 2015-12-01 | -33.26 |
| 2015-11-30 | -34.91 |
| 2015-11-27 | -34.56 |
| 2015-11-26 | -32.08 |
| 2015-11-25 | -32.31 |
| 2015-11-24 | -32.55 |
| 2015-11-23 | -33.26 |
| 2015-11-20 | -33.49 |
| 2015-11-19 | -34.91 |
| 2015-11-18 | -36.09 |
| 2015-11-17 | -33.97 |
| 2015-11-16 | -35.27 |
| 2015-11-13 | -32.79 |
| 2015-11-12 | -29.95 |
| 2015-11-11 | -32.08 |
| 2015-11-10 | -31.01 |
| 2015-11-09 | -29.60 |
| 2015-11-06 | -28.53 |
| 2015-11-05 | -26.88 |
| 2015-11-04 | -26.29 |
| 2015-11-03 | -29.12 |
| 2015-11-02 | -29.24 |
| 2015-10-30 | -28.41 |
| 2015-10-29 | -26.88 |
| 2015-10-28 | -28.30 |
| 2015-10-27 | -27.23 |
| 2015-10-26 | -26.88 |
| 2015-10-23 | -25.34 |
| 2015-10-22 | -26.52 |
| 2015-10-20 | -24.52 |
| 2015-10-19 | -23.34 |
| 2015-10-16 | -23.22 |
| 2015-10-15 | -23.81 |
| 2015-10-14 | -25.58 |
| 2015-10-13 | -26.05 |
| 2015-10-12 | -24.52 |
| 2015-10-09 | -25.58 |
| 2015-10-08 | -27.47 |
| 2015-10-07 | -25.70 |
| 2015-10-06 | -31.96 |
| 2015-10-05 | -33.97 |
| 2015-10-02 | -34.56 |
| 2015-09-30 | -36.57 |
| 2015-09-29 | -38.69 |
| 2015-09-25 | -34.44 |
| 2015-09-24 | -34.56 |
| 2015-09-23 | -34.08 |
| 2015-09-22 | -31.49 |
| 2015-09-21 | -32.55 |
| 2015-09-18 | -30.78 |
| 2015-09-17 | -30.90 |
| 2015-09-16 | -31.13 |
| 2015-09-15 | -32.90 |
| 2015-09-14 | -32.43 |
| 2015-09-11 | -32.08 |
| 2015-09-10 | -29.36 |
| 2015-09-09 | -26.47 |
| 2015-09-08 | -31.14 |
| 2015-09-07 | -32.66 |
| 2015-09-04 | -32.19 |
| 2015-09-02 | -29.63 |
| 2015-09-01 | -27.76 |
| 2015-08-31 | -24.84 |
| 2015-08-28 | -24.26 |
| 2015-08-27 | -23.56 |
| 2015-08-26 | -26.59 |
| 2015-08-25 | -27.17 |
| 2015-08-24 | -25.89 |
| 2015-08-21 | -22.62 |
| 2015-08-20 | -20.64 |
| 2015-08-19 | -17.37 |
| 2015-08-18 | -16.44 |
| 2015-08-17 | -15.97 |
| 2015-08-14 | -15.04 |
| 2015-08-13 | -13.29 |
| 2015-08-12 | -14.92 |
| 2015-08-11 | -14.45 |
| 2015-08-10 | -15.15 |
| 2015-08-07 | -14.80 |
| 2015-08-06 | -14.69 |
| 2015-08-05 | -13.87 |
| 2015-08-04 | -14.10 |
| 2015-08-03 | -12.82 |
| 2015-07-31 | -10.25 |
| 2015-07-30 | -9.09 |
| 2015-07-29 | -8.62 |
| 2015-07-28 | -11.07 |
| 2015-07-27 | -12.82 |
| 2015-07-24 | -8.50 |
| 2015-07-23 | -7.57 |
| 2015-07-22 | -7.68 |
| 2015-07-21 | -6.87 |
| 2015-07-20 | -6.98 |
| 2015-07-17 | -6.52 |
| 2015-07-16 | -6.52 |
| 2015-07-15 | -6.52 |
| 2015-07-14 | -6.28 |
| 2015-07-13 | -5.23 |
| 2015-07-10 | -5.70 |
| 2015-07-09 | -6.40 |
| 2015-07-08 | -7.10 |
| 2015-07-07 | -1.97 |
| 2015-07-06 | -0.68 |
| 2015-07-03 | 1.19 |
| 2015-07-02 | 0.60 |
| 2015-06-30 | 0.95 |
| 2015-06-29 | -0.12 |
| 2015-06-26 | 0.69 |
| 2015-06-25 | 4.02 |
| 2015-06-24 | 4.71 |
| 2015-06-23 | 1.95 |
| 2015-06-22 | 0.46 |
| 2015-06-19 | -0.58 |
| 2015-06-18 | -1.50 |
| 2015-06-17 | -0.69 |
| 2015-06-16 | -0.92 |
| 2015-06-15 | 1.61 |
| 2015-06-12 | 2.76 |
| 2015-06-11 | 1.49 |
| 2015-06-10 | 1.49 |
| 2015-06-09 | 2.07 |
| 2015-06-08 | 3.79 |
| 2015-06-05 | 2.53 |
| 2015-06-04 | 4.25 |
| 2015-06-03 | 5.06 |
| 2015-06-02 | 5.29 |
| 2015-06-01 | 5.52 |
| 2015-05-29 | 5.75 |
| 2015-05-28 | 7.48 |
| 2015-05-27 | 10.47 |
| 2015-05-26 | 10.93 |
| 2015-05-22 | 9.66 |
| 2015-05-21 | 8.40 |
| 2015-05-20 | 10.12 |
| 2015-05-19 | 10.70 |
| 2015-05-18 | 9.20 |
| 2015-05-15 | 9.89 |
| 2015-05-14 | 7.82 |
| 2015-05-13 | 8.40 |
| 2015-05-12 | 8.17 |
| 2015-05-11 | 9.55 |
| 2015-05-08 | 10.24 |
| 2015-05-07 | 10.24 |
| 2015-05-06 | 13.46 |
| 2015-05-05 | 14.26 |
| 2015-05-04 | 15.53 |
| 2015-04-30 | 14.61 |
| 2015-04-29 | 15.07 |
| 2015-04-28 | 16.68 |
| 2015-04-27 | 22.43 |
| 2015-04-24 | 14.73 |
| 2015-04-23 | 15.76 |
| 2015-04-22 | 16.68 |
| 2015-04-21 | 17.14 |
| 2015-04-20 | 14.73 |
| 2015-04-17 | 22.20 |
| 2015-04-16 | 20.82 |
| 2015-04-15 | 16.22 |
| 2015-04-14 | 14.26 |
| 2015-04-13 | 15.76 |
| 2015-04-10 | 14.49 |
| 2015-04-09 | 14.26 |
| 2015-04-08 | 7.25 |
| 2015-04-02 | 0.69 |
| 2015-04-01 | -0.69 |
| 2015-03-31 | -1.27 |
| 2015-03-30 | -2.08 |
| 2015-03-27 | -4.03 |
| 2015-03-26 | -3.92 |
| 2015-03-25 | -4.72 |
| 2015-03-24 | -5.99 |
| 2015-03-23 | -4.49 |
| 2015-03-20 | -3.69 |
| 2015-03-19 | -3.00 |
| 2015-03-18 | -5.18 |
| 2015-03-17 | -6.45 |
| 2015-03-16 | -5.53 |
| 2015-03-13 | -5.18 |
| 2015-03-12 | -5.53 |
| 2015-03-11 | -5.76 |
| 2015-03-10 | -4.49 |
| 2015-03-09 | -3.69 |
| 2015-03-06 | -3.23 |
| 2015-03-05 | -2.77 |
| 2015-03-04 | -1.15 |
| 2015-03-03 | 0.80 |
| 2015-03-02 | 2.87 |
| 2015-02-27 | 3.56 |
| 2015-02-26 | 3.79 |
| 2015-02-25 | 1.72 |
| 2015-02-24 | 1.38 |
| 2015-02-23 | 2.30 |
| 2015-02-18 | 3.33 |
| 2015-02-17 | 0.23 |
| 2015-02-16 | -0.12 |
| 2015-02-13 | -1.15 |
| 2015-02-12 | -1.73 |
| 2015-02-11 | -1.96 |
| 2015-02-10 | -1.38 |
| 2015-02-09 | -1.15 |
| 2015-02-06 | -1.38 |
| 2015-02-05 | -1.50 |
| 2015-02-04 | 0.80 |
| 2015-02-03 | -1.04 |
| 2015-02-02 | -2.88 |
| 2015-01-30 | -3.46 |
| 2015-01-29 | -3.11 |
| 2015-01-28 | -1.04 |
| 2015-01-27 | 0.11 |
| 2015-01-26 | 1.61 |
| 2015-01-23 | 2.64 |
| 2015-01-22 | 0.11 |
| 2015-01-21 | -1.38 |
| 2015-01-20 | -1.61 |
| 2015-01-19 | -2.19 |
| 2015-01-16 | 0.34 |
| 2015-01-15 | 1.95 |
| 2015-01-14 | 0.46 |
| 2015-01-13 | 1.15 |
| 2015-01-12 | 0.92 |
| 2015-01-09 | 1.38 |
| 2015-01-08 | 1.03 |
| 2015-01-07 | -1.38 |
| 2015-01-06 | -1.85 |
| 2015-01-05 | 0.57 |
| 2015-01-02 | -0.00 |
| 2014-12-31 | -1.04 |
| 2014-12-30 | -1.85 |
| 2014-12-29 | 1.03 |
| 2014-12-24 | -0.69 |
| 2014-12-23 | -1.15 |
| 2014-12-22 | 0.34 |
| 2014-12-19 | -3.57 |
| 2014-12-18 | -3.23 |
| 2014-12-17 | -5.07 |
| 2014-12-16 | -7.25 |
| 2014-12-15 | -5.07 |
| 2014-12-12 | -6.91 |
| 2014-12-11 | -7.14 |
| 2014-12-10 | -6.10 |
| 2014-12-09 | -5.18 |
| 2014-12-08 | -1.96 |
| 2014-12-05 | -0.58 |
| 2014-12-04 | -2.19 |
| 2014-12-03 | -8.63 |
| 2014-12-02 | -5.76 |
| 2014-12-01 | -7.48 |
| 2014-11-28 | -3.23 |
| 2014-11-27 | 0.11 |
| 2014-11-26 | 0.80 |
| 2014-11-25 | 0.92 |
| 2014-11-24 | 3.45 |
| 2014-11-21 | 0.11 |
| 2014-11-20 | -1.73 |
| 2014-11-19 | -2.54 |
| 2014-11-18 | -1.73 |
| 2014-11-17 | -0.69 |
| 2014-11-14 | -0.12 |
| 2014-11-13 | 1.61 |
| 2014-11-12 | 4.14 |
| 2014-11-11 | 3.68 |
| 2014-11-10 | 5.98 |
| 2014-11-07 | 5.63 |
| 2014-11-06 | 7.13 |
| 2014-11-05 | 7.71 |
| 2014-11-04 | 10.47 |
| 2014-11-03 | 10.01 |
| 2014-10-31 | 11.73 |
| 2014-10-30 | 11.04 |
| 2014-10-29 | 13.23 |
| 2014-10-28 | 10.12 |
| 2014-10-27 | 8.86 |
| 2014-10-24 | 10.24 |
| 2014-10-23 | 10.47 |
| 2014-10-22 | 10.93 |
| 2014-10-21 | 7.71 |
| 2014-10-20 | 8.17 |
| 2014-10-17 | 7.94 |
| 2014-10-16 | 6.90 |
| 2014-10-15 | 7.25 |
| 2014-10-14 | 9.32 |
| 2014-10-13 | 10.12 |
| 2014-10-10 | 11.39 |
| 2014-10-09 | 14.26 |
| 2014-10-08 | 13.69 |
| 2014-10-07 | 15.99 |
| 2014-10-06 | 15.30 |
| 2014-10-03 | 15.07 |
| 2014-09-30 | 14.49 |
| 2014-09-29 | 16.22 |
| 2014-09-26 | 18.75 |
| 2014-09-25 | 19.67 |
| 2014-09-24 | 19.67 |
| 2014-09-23 | 17.37 |
| 2014-09-22 | 18.06 |
| 2014-09-19 | 21.05 |
| 2014-09-18 | 21.51 |
| 2014-09-17 | 23.36 |
| 2014-09-16 | 18.75 |
| 2014-09-15 | 20.13 |
| 2014-09-12 | 21.28 |
| 2014-09-11 | 22.90 |
| 2014-09-10 | 24.84 |
| 2014-09-08 | 29.36 |
| 2014-09-05 | 29.58 |
| 2014-09-04 | 31.16 |
| 2014-09-03 | 29.81 |
| 2014-09-02 | 25.97 |
| 2014-09-01 | 26.65 |
| 2014-08-29 | 24.17 |
| 2014-08-28 | 23.71 |
| 2014-08-27 | 27.33 |
| 2014-08-26 | 26.88 |
| 2014-08-25 | 23.94 |
| 2014-08-22 | 22.81 |
| 2014-08-21 | 21.23 |
| 2014-08-20 | 21.46 |
| 2014-08-19 | 22.59 |
| 2014-08-18 | 21.46 |
| 2014-08-15 | 21.23 |
| 2014-08-14 | 20.55 |
| 2014-08-13 | 22.59 |
| 2014-08-12 | 21.91 |
| 2014-08-11 | 19.20 |
| 2014-08-08 | 15.59 |
| 2014-08-07 | 14.23 |
| 2014-08-06 | 14.23 |
| 2014-08-05 | 14.23 |
| 2014-08-04 | 14.01 |
| 2014-08-01 | 14.46 |
| 2014-07-31 | 14.91 |
| 2014-07-30 | 17.85 |
| 2014-07-29 | 17.85 |
| 2014-07-28 | 20.55 |
| 2014-07-25 | 22.13 |
| 2014-07-24 | 23.04 |
| 2014-07-23 | 21.91 |
| 2014-07-22 | 18.30 |
| 2014-07-21 | 14.68 |
| 2014-07-18 | 14.91 |
| 2014-07-17 | 14.68 |
| 2014-07-16 | 14.91 |
| 2014-07-15 | 13.78 |
| 2014-07-14 | 12.77 |
| 2014-07-11 | 11.86 |
| 2014-07-10 | 10.62 |
| 2014-07-09 | 8.93 |
| 2014-07-08 | 10.62 |
| 2014-07-07 | 10.40 |
| 2014-07-04 | 10.73 |
| 2014-07-03 | 10.73 |
| 2014-07-02 | 12.09 |
| 2014-06-30 | 10.51 |
| 2014-06-27 | 10.06 |
| 2014-06-26 | 10.85 |
| 2014-06-25 | 8.14 |
| 2014-06-24 | 8.59 |
| 2014-06-23 | 9.04 |
| 2014-06-20 | 9.61 |
| 2014-06-19 | 9.15 |
| 2014-06-18 | 8.25 |
| 2014-06-17 | 7.80 |
| 2014-06-16 | 8.14 |
| 2014-06-13 | 7.12 |
| 2014-06-12 | 6.67 |
| 2014-06-11 | 7.23 |
| 2014-06-10 | 7.23 |
| 2014-06-09 | 5.99 |
| 2014-06-06 | 5.77 |
| 2014-06-05 | 5.88 |
| 2014-06-04 | 5.09 |
| 2014-06-03 | 5.43 |
| 2014-05-30 | 4.41 |
| 2014-05-29 | 4.07 |
| 2014-05-28 | 4.53 |
| 2014-05-27 | 4.09 |
| 2014-05-26 | 3.76 |
| 2014-05-23 | 4.43 |
| 2014-05-22 | 4.65 |
| 2014-05-21 | 2.77 |
| 2014-05-20 | 2.55 |
| 2014-05-19 | 2.55 |
| 2014-05-16 | 2.00 |
| 2014-05-15 | 1.77 |
| 2014-05-14 | 2.00 |
| 2014-05-13 | 2.11 |
| 2014-05-12 | -0.66 |
| 2014-05-09 | -1.21 |
| 2014-05-08 | -1.32 |
| 2014-05-07 | -2.98 |
| 2014-05-05 | -3.09 |
| 2014-05-02 | -1.21 |
| 2014-04-30 | -0.77 |
| 2014-04-29 | -0.88 |
| 2014-04-28 | -1.10 |
| 2014-04-25 | -2.76 |
| 2014-04-24 | -2.42 |
| 2014-04-23 | -3.09 |
| 2014-04-22 | -3.20 |
| 2014-04-17 | -2.98 |
| 2014-04-16 | -3.42 |
| 2014-04-15 | -4.08 |
| 2014-04-14 | -2.20 |
| 2014-04-11 | -2.20 |
| 2014-04-10 | -2.09 |
| 2014-04-09 | -3.64 |
| 2014-04-08 | -3.53 |
| 2014-04-07 | -3.86 |
| 2014-04-04 | -3.97 |
| 2014-04-03 | -5.08 |
| 2014-04-02 | -5.52 |
| 2014-04-01 | -5.41 |
| 2014-03-31 | -6.62 |
| 2014-03-28 | -6.18 |
| 2014-03-27 | -6.96 |
| 2014-03-26 | -7.62 |
| 2014-03-25 | -9.17 |
| 2014-03-24 | -8.39 |
| 2014-03-21 | -13.14 |
| 2014-03-20 | -15.80 |
| 2014-03-19 | -15.02 |
| 2014-03-18 | -15.02 |
| 2014-03-17 | -15.02 |
| 2014-03-14 | -15.24 |
| 2014-03-13 | -14.91 |
| 2014-03-12 | -14.03 |
| 2014-03-11 | -12.92 |
| 2014-03-10 | -11.82 |
| 2014-03-07 | -10.49 |
| 2014-03-06 | -10.49 |
| 2014-03-05 | -10.93 |
| 2014-03-04 | -8.94 |
| 2014-03-03 | -10.60 |
| 2014-02-28 | -9.61 |
| 2014-02-27 | -9.94 |
| 2014-02-26 | -11.60 |
| 2014-02-25 | -12.70 |
| 2014-02-24 | -12.70 |
| 2014-02-21 | -10.27 |
| 2014-02-20 | -9.94 |
| 2014-02-19 | -12.15 |
| 2014-02-18 | -12.59 |
| 2014-02-17 | -12.26 |
| 2014-02-14 | -13.59 |
| 2014-02-13 | -13.70 |
| 2014-02-12 | -12.26 |
| 2014-02-11 | -14.03 |
| 2014-02-10 | -15.24 |
| 2014-02-07 | -16.57 |
| 2014-02-06 | -17.90 |
| 2014-02-05 | -18.34 |
| 2014-02-04 | -19.00 |
| 2014-01-30 | -17.01 |
| 2014-01-29 | -15.80 |
| 2014-01-28 | -15.02 |
| 2014-01-27 | -14.47 |
| 2014-01-24 | -13.03 |
| 2014-01-23 | -12.37 |
| 2014-01-22 | -11.27 |
| 2014-01-21 | -10.82 |
| 2014-01-20 | -11.04 |
| 2014-01-17 | -10.49 |
| 2014-01-16 | -11.04 |
| 2014-01-15 | -11.49 |
| 2014-01-14 | -11.82 |
| 2014-01-13 | -11.27 |
| 2014-01-10 | -11.60 |
| 2014-01-09 | -11.60 |
| 2014-01-08 | -10.38 |
| 2014-01-07 | -10.60 |
| 2014-01-06 | -10.05 |
| 2014-01-03 | -9.39 |
| 2014-01-02 | -6.51 |
| 2013-12-31 | -6.07 |
| 2013-12-30 | -6.29 |
| 2013-12-27 | -6.07 |
| 2013-12-24 | -5.63 |
| 2013-12-23 | -6.62 |
| 2013-12-20 | -6.73 |
| 2013-12-19 | -6.29 |
| 2013-12-18 | -4.97 |
| 2013-12-17 | -5.52 |
| 2013-12-16 | -4.41 |
| 2013-12-13 | -3.64 |
| 2013-12-12 | -3.97 |
| 2013-12-11 | -3.20 |
| 2013-12-10 | -0.66 |
| 2013-12-09 | 0.34 |
| 2013-12-06 | 1.00 |
| 2013-12-05 | 0.12 |
| 2013-12-04 | -0.88 |
| 2013-12-03 | 0.78 |
| 2013-12-02 | 1.77 |
| 2013-11-29 | 1.33 |
| 2013-11-28 | 0.56 |
| 2013-11-27 | 1.55 |
| 2013-11-26 | 2.00 |
| 2013-11-25 | 2.99 |
| 2013-11-22 | 4.09 |
| 2013-11-21 | 4.32 |
| 2013-11-20 | 5.97 |
| 2013-11-19 | 4.87 |
| 2013-11-18 | 2.33 |
| 2013-11-15 | -2.42 |
| 2013-11-14 | -5.08 |
| 2013-11-13 | -6.07 |
| 2013-11-12 | -3.75 |
| 2013-11-11 | -3.42 |
| 2013-11-08 | -4.86 |
| 2013-11-07 | -4.63 |
| 2013-11-06 | -4.19 |
| 2013-11-05 | -3.75 |
| 2013-11-04 | -2.87 |
| 2013-11-01 | -2.54 |
| 2013-10-31 | -1.87 |
| 2013-10-30 | -0.55 |
| 2013-10-29 | -1.54 |
| 2013-10-28 | -3.09 |
| 2013-10-25 | -3.64 |
| 2013-10-24 | -2.09 |
| 2013-10-23 | -1.21 |
| 2013-10-22 | 0.56 |
| 2013-10-21 | -0.10 |
| 2013-10-18 | 0.45 |
| 2013-10-17 | -0.77 |
| 2013-10-16 | 0.34 |
| 2013-10-15 | -0.66 |
| 2013-10-11 | -1.54 |
| 2013-10-10 | -2.54 |
| 2013-10-09 | -1.76 |
| 2013-10-08 | -4.08 |
| 2013-10-07 | -5.52 |
| 2013-10-04 | -4.86 |
| 2013-10-03 | -4.52 |
| 2013-10-02 | -5.85 |
| 2013-09-30 | -5.41 |
| 2013-09-27 | -3.75 |
| 2013-09-26 | -4.30 |
| 2013-09-25 | -4.08 |
| 2013-09-24 | -3.64 |
| 2013-09-23 | -2.20 |
| 2013-09-19 | -1.32 |
| 2013-09-18 | -3.42 |
| 2013-09-17 | -3.20 |
| 2013-09-16 | -2.54 |
| 2013-09-13 | -4.19 |
| 2013-09-12 | -3.97 |
| 2013-09-11 | -4.97 |
| 2013-09-10 | -2.42 |
| 2013-09-09 | -2.65 |
| 2013-09-06 | -3.86 |
| 2013-09-05 | -3.86 |
| 2013-09-04 | -6.29 |
| 2013-09-03 | -7.31 |
| 2013-09-02 | -7.85 |
| 2013-08-30 | -8.93 |
| 2013-08-29 | -9.15 |
| 2013-08-28 | -10.77 |
| 2013-08-27 | -6.67 |
| 2013-08-26 | -6.67 |
| 2013-08-23 | -8.29 |
| 2013-08-22 | -6.13 |
| 2013-08-21 | -7.10 |
| 2013-08-20 | -7.10 |
| 2013-08-19 | -3.54 |
| 2013-08-16 | -2.46 |
| 2013-08-15 | 0.13 |
| 2013-08-13 | 0.67 |
| 2013-08-12 | -0.73 |
| 2013-08-09 | -4.29 |
| 2013-08-08 | -4.83 |
| 2013-08-07 | -5.05 |
| 2013-08-06 | -2.46 |
| 2013-08-05 | -1.49 |
| 2013-08-02 | -0.84 |
| 2013-08-01 | -1.27 |
| 2013-07-31 | -2.14 |
| 2013-07-30 | -0.52 |
| 2013-07-29 | -1.38 |
| 2013-07-26 | -0.30 |
| 2013-07-25 | -0.62 |
| 2013-07-24 | -0.09 |
| 2013-07-23 | 1.96 |
| 2013-07-22 | 0.13 |
| 2013-07-19 | -0.30 |
| 2013-07-18 | -0.30 |
| 2013-07-17 | -0.84 |
| 2013-07-16 | -1.60 |
| 2013-07-15 | -0.95 |
| 2013-07-12 | -0.19 |
| 2013-07-11 | 0.89 |
| 2013-07-10 | -1.60 |
| 2013-07-09 | -3.11 |
| 2013-07-08 | -3.97 |
| 2013-07-05 | -3.21 |
| 2013-07-04 | -3.32 |
| 2013-07-03 | -5.05 |
| 2013-07-02 | -5.05 |
| 2013-06-28 | -10.98 |
| 2013-06-27 | -13.90 |
| 2013-06-26 | -14.11 |
| 2013-06-25 | -15.19 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -12.49 |
| 2013-06-20 | -11.31 |
| 2013-06-19 | -9.26 |
| 2013-06-18 | -7.31 |
| 2013-06-17 | -8.07 |
| 2013-06-14 | -10.77 |
| 2013-06-13 | -10.34 |
| 2013-06-11 | -6.78 |
| 2013-06-10 | -5.16 |
| 2013-06-07 | -4.08 |
| 2013-06-06 | -3.65 |
| 2013-06-05 | -2.89 |
| 2013-06-04 | -2.14 |
| 2013-06-03 | -2.89 |
| 2013-05-31 | -2.46 |
| 2013-05-30 | -0.30 |
| 2013-05-29 | 0.02 |
| 2013-05-28 | 1.27 |
| 2013-05-27 | 0.74 |
| 2013-05-24 | 0.21 |
| 2013-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy