Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08145 | 2013-05-30 | 2018-03-26 | 2018-03-27 | |
| HK Main | 03997 | 2018-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3997 % |
|---|---|
| 2025-09-01 | -18.62 |
| 2025-08-29 | -19.93 |
| 2025-08-28 | -19.93 |
| 2025-08-27 | -19.93 |
| 2025-08-26 | -19.93 |
| 2025-08-25 | -19.93 |
| 2025-08-22 | -14.68 |
| 2025-08-21 | -13.37 |
| 2025-08-20 | -17.31 |
| 2025-08-19 | -17.31 |
| 2025-08-18 | -21.25 |
| 2025-08-15 | -17.31 |
| 2025-08-14 | -17.31 |
| 2025-08-13 | -17.31 |
| 2025-08-12 | -16.00 |
| 2025-08-11 | -10.75 |
| 2025-08-08 | -10.75 |
| 2025-08-07 | -10.75 |
| 2025-08-06 | -9.43 |
| 2025-08-05 | -9.43 |
| 2025-08-04 | -9.43 |
| 2025-08-01 | -8.12 |
| 2025-07-31 | -13.37 |
| 2025-07-30 | -13.37 |
| 2025-07-29 | -18.62 |
| 2025-07-28 | -18.62 |
| 2025-07-25 | -18.62 |
| 2025-07-24 | -18.62 |
| 2025-07-23 | -18.62 |
| 2025-07-22 | -18.62 |
| 2025-07-21 | -18.62 |
| 2025-07-18 | -18.62 |
| 2025-07-17 | -18.62 |
| 2025-07-16 | -18.62 |
| 2025-07-15 | -18.62 |
| 2025-07-14 | -24.98 |
| 2025-07-11 | -24.98 |
| 2025-07-10 | -22.44 |
| 2025-07-09 | -27.52 |
| 2025-07-08 | -21.16 |
| 2025-07-07 | -28.79 |
| 2025-07-04 | -27.52 |
| 2025-07-03 | -28.79 |
| 2025-07-02 | -28.79 |
| 2025-06-30 | -26.25 |
| 2025-06-27 | -27.52 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -26.25 |
| 2025-06-24 | -31.34 |
| 2025-06-23 | -33.88 |
| 2025-06-20 | -33.88 |
| 2025-06-19 | -33.88 |
| 2025-06-18 | -33.88 |
| 2025-06-17 | -33.88 |
| 2025-06-16 | -33.88 |
| 2025-06-13 | -32.61 |
| 2025-06-12 | -33.88 |
| 2025-06-11 | -32.61 |
| 2025-06-10 | -32.61 |
| 2025-06-09 | -35.15 |
| 2025-06-06 | -33.88 |
| 2025-06-05 | -33.88 |
| 2025-06-04 | -33.88 |
| 2025-06-03 | -33.88 |
| 2025-06-02 | -33.88 |
| 2025-05-30 | -30.06 |
| 2025-05-29 | -30.06 |
| 2025-05-28 | -30.06 |
| 2025-05-27 | -30.06 |
| 2025-05-26 | -30.06 |
| 2025-05-23 | -30.06 |
| 2025-05-22 | -30.06 |
| 2025-05-21 | -35.15 |
| 2025-05-20 | -32.61 |
| 2025-05-19 | -32.61 |
| 2025-05-16 | -32.61 |
| 2025-05-15 | -32.61 |
| 2025-05-14 | -32.61 |
| 2025-05-13 | -32.61 |
| 2025-05-12 | -28.79 |
| 2025-05-09 | -28.79 |
| 2025-05-08 | -30.06 |
| 2025-05-07 | -30.06 |
| 2025-05-06 | -30.06 |
| 2025-05-02 | -30.06 |
| 2025-04-30 | -33.88 |
| 2025-04-29 | -33.88 |
| 2025-04-28 | -31.34 |
| 2025-04-25 | -32.61 |
| 2025-04-24 | -32.61 |
| 2025-04-23 | -32.61 |
| 2025-04-22 | -32.61 |
| 2025-04-17 | -32.61 |
| 2025-04-16 | -32.61 |
| 2025-04-15 | -24.98 |
| 2025-04-14 | -24.98 |
| 2025-04-11 | -24.98 |
| 2025-04-10 | -23.71 |
| 2025-04-09 | -37.69 |
| 2025-04-08 | -35.15 |
| 2025-04-07 | -33.88 |
| 2025-04-03 | -32.61 |
| 2025-04-02 | -32.61 |
| 2025-04-01 | -30.06 |
| 2025-03-31 | -30.06 |
| 2025-03-28 | -30.06 |
| 2025-03-27 | -24.98 |
| 2025-03-26 | -24.98 |
| 2025-03-25 | -24.98 |
| 2025-03-24 | -24.98 |
| 2025-03-21 | -24.98 |
| 2025-03-20 | -21.16 |
| 2025-03-19 | -21.16 |
| 2025-03-18 | -21.16 |
| 2025-03-17 | -24.98 |
| 2025-03-14 | -26.25 |
| 2025-03-13 | -23.71 |
| 2025-03-12 | -23.71 |
| 2025-03-11 | -22.44 |
| 2025-03-10 | -22.44 |
| 2025-03-07 | -24.98 |
| 2025-03-06 | -24.98 |
| 2025-03-05 | -26.25 |
| 2025-03-04 | -26.25 |
| 2025-03-03 | -26.25 |
| 2025-02-28 | -24.98 |
| 2025-02-27 | -21.16 |
| 2025-02-26 | -21.16 |
| 2025-02-25 | -18.62 |
| 2025-02-24 | -18.62 |
| 2025-02-21 | -18.62 |
| 2025-02-20 | -17.35 |
| 2025-02-19 | -14.81 |
| 2025-02-18 | -14.81 |
| 2025-02-17 | -17.35 |
| 2025-02-14 | -18.62 |
| 2025-02-13 | -14.81 |
| 2025-02-12 | -14.81 |
| 2025-02-11 | -14.81 |
| 2025-02-10 | -13.53 |
| 2025-02-07 | -12.26 |
| 2025-02-06 | -12.26 |
| 2025-02-05 | -12.26 |
| 2025-02-04 | -12.26 |
| 2025-02-03 | -12.26 |
| 2025-01-28 | -12.26 |
| 2025-01-27 | -12.26 |
| 2025-01-24 | -12.26 |
| 2025-01-23 | -13.53 |
| 2025-01-22 | -13.53 |
| 2025-01-21 | -13.53 |
| 2025-01-20 | -13.53 |
| 2025-01-17 | -12.26 |
| 2025-01-16 | -13.53 |
| 2025-01-15 | -13.53 |
| 2025-01-14 | -17.35 |
| 2025-01-13 | -17.35 |
| 2025-01-10 | -17.35 |
| 2025-01-09 | -22.44 |
| 2025-01-08 | -26.25 |
| 2025-01-07 | -26.25 |
| 2025-01-06 | -26.25 |
| 2025-01-03 | -26.25 |
| 2025-01-02 | -26.25 |
| 2024-12-31 | -24.98 |
| 2024-12-30 | -22.44 |
| 2024-12-27 | -22.44 |
| 2024-12-24 | -22.44 |
| 2024-12-23 | -22.44 |
| 2024-12-20 | -22.44 |
| 2024-12-19 | -22.44 |
| 2024-12-18 | -21.16 |
| 2024-12-17 | -21.16 |
| 2024-12-16 | -22.44 |
| 2024-12-13 | -18.62 |
| 2024-12-12 | -18.62 |
| 2024-12-11 | -19.89 |
| 2024-12-10 | -19.89 |
| 2024-12-09 | -19.89 |
| 2024-12-06 | -18.66 |
| 2024-12-05 | -18.66 |
| 2024-12-04 | -17.43 |
| 2024-12-03 | -17.43 |
| 2024-12-02 | -17.43 |
| 2024-11-29 | -23.59 |
| 2024-11-28 | -28.52 |
| 2024-11-27 | -28.52 |
| 2024-11-26 | -30.98 |
| 2024-11-25 | -30.98 |
| 2024-11-22 | -29.75 |
| 2024-11-21 | -30.98 |
| 2024-11-20 | -30.98 |
| 2024-11-19 | -26.05 |
| 2024-11-18 | -26.05 |
| 2024-11-15 | -24.82 |
| 2024-11-14 | -24.82 |
| 2024-11-13 | -24.82 |
| 2024-11-12 | -23.59 |
| 2024-11-11 | -22.36 |
| 2024-11-08 | -22.36 |
| 2024-11-07 | -18.66 |
| 2024-11-06 | -19.89 |
| 2024-11-05 | -11.27 |
| 2024-11-04 | -16.20 |
| 2024-11-01 | -16.20 |
| 2024-10-31 | -24.82 |
| 2024-10-30 | -16.20 |
| 2024-10-29 | -16.20 |
| 2024-10-28 | -10.03 |
| 2024-10-25 | -3.87 |
| 2024-10-24 | -11.27 |
| 2024-10-23 | -0.17 |
| 2024-10-22 | -35.91 |
| 2024-10-21 | -38.38 |
| 2024-10-18 | -38.38 |
| 2024-10-17 | -45.77 |
| 2024-10-16 | -47.01 |
| 2024-10-15 | -47.01 |
| 2024-10-14 | -48.24 |
| 2024-10-10 | -47.62 |
| 2024-10-09 | -45.16 |
| 2024-10-08 | -47.62 |
| 2024-10-07 | -47.01 |
| 2024-10-04 | -47.62 |
| 2024-10-03 | -48.85 |
| 2024-10-02 | -45.77 |
| 2024-09-30 | -48.85 |
| 2024-09-27 | -50.09 |
| 2024-09-26 | -50.70 |
| 2024-09-25 | -50.09 |
| 2024-09-24 | -50.09 |
| 2024-09-23 | -50.09 |
| 2024-09-20 | -50.09 |
| 2024-09-19 | -50.09 |
| 2024-09-17 | -50.09 |
| 2024-09-16 | -50.09 |
| 2024-09-13 | -50.09 |
| 2024-09-12 | -50.09 |
| 2024-09-11 | -50.70 |
| 2024-09-10 | -49.47 |
| 2024-09-09 | -49.47 |
| 2024-09-05 | -49.47 |
| 2024-09-04 | -49.47 |
| 2024-09-03 | -49.47 |
| 2024-09-02 | -49.47 |
| 2024-08-30 | -49.47 |
| 2024-08-29 | -49.47 |
| 2024-08-28 | -49.47 |
| 2024-08-27 | -49.47 |
| 2024-08-26 | -48.24 |
| 2024-08-23 | -48.24 |
| 2024-08-22 | -49.47 |
| 2024-08-21 | -49.47 |
| 2024-08-20 | -49.47 |
| 2024-08-19 | -49.47 |
| 2024-08-16 | -49.47 |
| 2024-08-15 | -49.47 |
| 2024-08-14 | -50.09 |
| 2024-08-13 | -47.62 |
| 2024-08-12 | -47.62 |
| 2024-08-09 | -47.62 |
| 2024-08-08 | -47.62 |
| 2024-08-07 | -47.62 |
| 2024-08-06 | -50.09 |
| 2024-08-05 | -47.01 |
| 2024-08-02 | -48.24 |
| 2024-08-01 | -51.94 |
| 2024-07-31 | -50.70 |
| 2024-07-30 | -50.70 |
| 2024-07-29 | -50.70 |
| 2024-07-26 | -50.70 |
| 2024-07-25 | -50.70 |
| 2024-07-24 | -50.70 |
| 2024-07-23 | -50.70 |
| 2024-07-22 | -50.70 |
| 2024-07-19 | -50.70 |
| 2024-07-18 | -50.70 |
| 2024-07-17 | -50.70 |
| 2024-07-16 | -51.32 |
| 2024-07-15 | -51.32 |
| 2024-07-12 | -55.02 |
| 2024-07-11 | -55.02 |
| 2024-07-10 | -55.02 |
| 2024-07-09 | -55.02 |
| 2024-07-08 | -55.02 |
| 2024-07-05 | -55.02 |
| 2024-07-04 | -55.02 |
| 2024-07-03 | -53.17 |
| 2024-07-02 | -53.17 |
| 2024-06-28 | -53.17 |
| 2024-06-27 | -53.78 |
| 2024-06-26 | -53.78 |
| 2024-06-25 | -53.78 |
| 2024-06-24 | -53.78 |
| 2024-06-21 | -53.78 |
| 2024-06-20 | -53.17 |
| 2024-06-19 | -53.17 |
| 2024-06-18 | -53.17 |
| 2024-06-17 | -53.17 |
| 2024-06-14 | -41.46 |
| 2024-06-13 | -55.02 |
| 2024-06-12 | -55.02 |
| 2024-06-11 | -55.02 |
| 2024-06-07 | -55.02 |
| 2024-06-06 | -55.02 |
| 2024-06-05 | -54.40 |
| 2024-06-04 | -53.17 |
| 2024-06-03 | -53.17 |
| 2024-05-31 | -53.17 |
| 2024-05-30 | -53.17 |
| 2024-05-29 | -53.17 |
| 2024-05-28 | -53.17 |
| 2024-05-27 | -53.17 |
| 2024-05-24 | -53.17 |
| 2024-05-23 | -53.17 |
| 2024-05-22 | -53.17 |
| 2024-05-21 | -53.17 |
| 2024-05-20 | -49.47 |
| 2024-05-17 | -51.94 |
| 2024-05-16 | -55.02 |
| 2024-05-14 | -55.02 |
| 2024-05-13 | -53.78 |
| 2024-05-10 | -52.55 |
| 2024-05-09 | -55.02 |
| 2024-05-08 | -55.02 |
| 2024-05-07 | -54.40 |
| 2024-05-06 | -53.17 |
| 2024-05-03 | -53.17 |
| 2024-05-02 | -53.78 |
| 2024-04-30 | -55.63 |
| 2024-04-29 | -55.63 |
| 2024-04-26 | -54.40 |
| 2024-04-25 | -54.40 |
| 2024-04-24 | -51.94 |
| 2024-04-23 | -56.25 |
| 2024-04-22 | -56.87 |
| 2024-04-19 | -56.87 |
| 2024-04-18 | -55.63 |
| 2024-04-17 | -55.63 |
| 2024-04-16 | -55.63 |
| 2024-04-15 | -55.63 |
| 2024-04-12 | -55.63 |
| 2024-04-11 | -54.40 |
| 2024-04-10 | -55.63 |
| 2024-04-09 | -55.63 |
| 2024-04-08 | -54.40 |
| 2024-04-05 | -54.40 |
| 2024-04-03 | -54.40 |
| 2024-04-02 | -54.40 |
| 2024-03-28 | -54.40 |
| 2024-03-27 | -53.78 |
| 2024-03-26 | -52.55 |
| 2024-03-25 | -54.40 |
| 2024-03-22 | -54.40 |
| 2024-03-21 | -56.87 |
| 2024-03-20 | -56.87 |
| 2024-03-19 | -56.87 |
| 2024-03-18 | -56.25 |
| 2024-03-15 | -56.25 |
| 2024-03-14 | -56.25 |
| 2024-03-13 | -54.40 |
| 2024-03-12 | -54.40 |
| 2024-03-11 | -54.40 |
| 2024-03-08 | -54.40 |
| 2024-03-07 | -54.40 |
| 2024-03-06 | -54.40 |
| 2024-03-05 | -53.17 |
| 2024-03-04 | -53.17 |
| 2024-03-01 | -53.17 |
| 2024-02-29 | -52.55 |
| 2024-02-28 | -53.17 |
| 2024-02-27 | -53.17 |
| 2024-02-26 | -52.55 |
| 2024-02-23 | -51.94 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -53.78 |
| 2024-02-20 | -54.40 |
| 2024-02-19 | -54.40 |
| 2024-02-16 | -55.02 |
| 2024-02-15 | -55.02 |
| 2024-02-14 | -55.02 |
| 2024-02-09 | -53.17 |
| 2024-02-08 | -54.40 |
| 2024-02-07 | -54.40 |
| 2024-02-06 | -52.55 |
| 2024-02-05 | -54.40 |
| 2024-02-02 | -54.40 |
| 2024-02-01 | -54.40 |
| 2024-01-31 | -53.78 |
| 2024-01-30 | -53.17 |
| 2024-01-29 | -54.40 |
| 2024-01-26 | -52.55 |
| 2024-01-25 | -51.94 |
| 2024-01-24 | -51.32 |
| 2024-01-23 | -55.02 |
| 2024-01-22 | -55.02 |
| 2024-01-19 | -53.17 |
| 2024-01-18 | -55.02 |
| 2024-01-17 | -51.94 |
| 2024-01-16 | -53.78 |
| 2024-01-15 | -50.70 |
| 2024-01-12 | -50.70 |
| 2024-01-11 | -49.47 |
| 2024-01-10 | -48.85 |
| 2024-01-09 | -48.24 |
| 2024-01-08 | -51.32 |
| 2024-01-05 | -52.55 |
| 2024-01-04 | -53.17 |
| 2024-01-03 | -51.32 |
| 2024-01-02 | -51.32 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -50.09 |
| 2023-12-27 | -50.70 |
| 2023-12-22 | -47.01 |
| 2023-12-21 | -50.09 |
| 2023-12-20 | -47.01 |
| 2023-12-19 | -48.24 |
| 2023-12-18 | -49.47 |
| 2023-12-15 | -48.85 |
| 2023-12-14 | -48.24 |
| 2023-12-13 | -48.24 |
| 2023-12-12 | -49.47 |
| 2023-12-11 | -49.47 |
| 2023-12-08 | -50.09 |
| 2023-12-07 | -48.24 |
| 2023-12-06 | -50.70 |
| 2023-12-05 | -49.47 |
| 2023-12-04 | -48.24 |
| 2023-12-01 | -50.70 |
| 2023-11-30 | -48.24 |
| 2023-11-29 | -50.70 |
| 2023-11-28 | -50.70 |
| 2023-11-27 | -49.47 |
| 2023-11-24 | -48.85 |
| 2023-11-23 | -45.16 |
| 2023-11-22 | -50.70 |
| 2023-11-21 | -49.47 |
| 2023-11-20 | -44.54 |
| 2023-11-17 | -44.54 |
| 2023-11-16 | -44.54 |
| 2023-11-15 | -44.54 |
| 2023-11-14 | -47.62 |
| 2023-11-13 | -47.62 |
| 2023-11-10 | -47.62 |
| 2023-11-09 | -47.62 |
| 2023-11-08 | -48.24 |
| 2023-11-07 | -45.77 |
| 2023-11-06 | -45.16 |
| 2023-11-03 | -45.16 |
| 2023-11-02 | -45.16 |
| 2023-11-01 | -45.16 |
| 2023-10-31 | -45.77 |
| 2023-10-30 | -51.32 |
| 2023-10-27 | -50.70 |
| 2023-10-26 | -47.01 |
| 2023-10-25 | -44.54 |
| 2023-10-24 | -44.54 |
| 2023-10-20 | -44.54 |
| 2023-10-19 | -44.54 |
| 2023-10-18 | -44.54 |
| 2023-10-17 | -44.54 |
| 2023-10-16 | -44.54 |
| 2023-10-13 | -44.54 |
| 2023-10-12 | -44.54 |
| 2023-10-11 | -43.31 |
| 2023-10-10 | -43.31 |
| 2023-10-09 | -44.54 |
| 2023-10-06 | -44.54 |
| 2023-10-05 | -43.92 |
| 2023-10-04 | -43.92 |
| 2023-10-03 | -42.08 |
| 2023-09-29 | -40.84 |
| 2023-09-28 | -39.61 |
| 2023-09-27 | -39.61 |
| 2023-09-26 | -39.61 |
| 2023-09-25 | -40.23 |
| 2023-09-22 | -38.38 |
| 2023-09-21 | -38.99 |
| 2023-09-20 | -37.15 |
| 2023-09-19 | -37.15 |
| 2023-09-18 | -41.46 |
| 2023-09-15 | -38.99 |
| 2023-09-14 | -38.99 |
| 2023-09-13 | -35.91 |
| 2023-09-12 | -33.45 |
| 2023-09-11 | -46.39 |
| 2023-09-07 | -46.39 |
| 2023-09-06 | -48.85 |
| 2023-09-05 | -49.47 |
| 2023-09-04 | -49.47 |
| 2023-08-31 | -48.24 |
| 2023-08-30 | -48.24 |
| 2023-08-29 | -47.01 |
| 2023-08-28 | -47.01 |
| 2023-08-25 | -45.77 |
| 2023-08-24 | -45.16 |
| 2023-08-23 | -45.16 |
| 2023-08-22 | -42.08 |
| 2023-08-21 | -43.92 |
| 2023-08-18 | -40.23 |
| 2023-08-17 | -40.23 |
| 2023-08-16 | -45.77 |
| 2023-08-15 | -42.08 |
| 2023-08-14 | -42.69 |
| 2023-08-11 | -42.08 |
| 2023-08-10 | -42.69 |
| 2023-08-09 | -42.69 |
| 2023-08-08 | -41.46 |
| 2023-08-07 | -43.31 |
| 2023-08-04 | -42.69 |
| 2023-08-03 | -42.69 |
| 2023-08-02 | -42.69 |
| 2023-08-01 | -42.69 |
| 2023-07-31 | -40.84 |
| 2023-07-28 | -40.23 |
| 2023-07-27 | -38.99 |
| 2023-07-26 | -42.08 |
| 2023-07-25 | -38.99 |
| 2023-07-24 | -40.23 |
| 2023-07-21 | -42.69 |
| 2023-07-20 | -42.08 |
| 2023-07-19 | -40.23 |
| 2023-07-18 | -39.61 |
| 2023-07-14 | -39.61 |
| 2023-07-13 | -40.84 |
| 2023-07-12 | -38.38 |
| 2023-07-11 | -39.61 |
| 2023-07-10 | -39.61 |
| 2023-07-07 | -39.61 |
| 2023-07-06 | -35.91 |
| 2023-07-05 | -38.38 |
| 2023-07-04 | -35.91 |
| 2023-07-03 | -35.91 |
| 2023-06-30 | -35.91 |
| 2023-06-29 | -33.45 |
| 2023-06-28 | -32.22 |
| 2023-06-27 | -32.22 |
| 2023-06-26 | -34.68 |
| 2023-06-23 | -27.29 |
| 2023-06-21 | -26.05 |
| 2023-06-20 | -23.59 |
| 2023-06-19 | -21.12 |
| 2023-06-16 | -21.12 |
| 2023-06-15 | -23.59 |
| 2023-06-14 | -22.36 |
| 2023-06-13 | -23.59 |
| 2023-06-12 | -21.12 |
| 2023-06-09 | -21.12 |
| 2023-06-08 | -14.96 |
| 2023-06-07 | -14.96 |
| 2023-06-06 | -12.50 |
| 2023-06-05 | -11.27 |
| 2023-06-02 | -13.73 |
| 2023-06-01 | -10.03 |
| 2023-05-31 | -13.73 |
| 2023-05-30 | -23.59 |
| 2023-05-29 | -29.75 |
| 2023-05-25 | -10.03 |
| 2023-05-24 | 2.29 |
| 2023-05-23 | 7.22 |
| 2023-05-22 | 10.92 |
| 2023-05-19 | 10.92 |
| 2023-05-18 | 12.15 |
| 2023-05-17 | 13.38 |
| 2023-05-16 | 12.15 |
| 2023-05-15 | 17.08 |
| 2023-05-12 | 17.08 |
| 2023-05-11 | 20.78 |
| 2023-05-10 | 22.01 |
| 2023-05-09 | 19.55 |
| 2023-05-08 | 19.55 |
| 2023-05-05 | 19.55 |
| 2023-05-04 | 23.24 |
| 2023-05-03 | 25.71 |
| 2023-05-02 | 22.01 |
| 2023-04-28 | 31.87 |
| 2023-04-27 | 23.24 |
| 2023-04-26 | 23.24 |
| 2023-04-25 | 22.01 |
| 2023-04-24 | 23.24 |
| 2023-04-21 | 24.48 |
| 2023-04-20 | 29.40 |
| 2023-04-19 | 30.64 |
| 2023-04-18 | 30.64 |
| 2023-04-17 | 23.24 |
| 2023-04-14 | 25.71 |
| 2023-04-13 | 26.94 |
| 2023-04-12 | 30.64 |
| 2023-04-11 | 26.94 |
| 2023-04-06 | 20.78 |
| 2023-04-04 | 26.94 |
| 2023-04-03 | 10.92 |
| 2023-03-31 | 22.01 |
| 2023-03-30 | 23.24 |
| 2023-03-29 | 23.24 |
| 2023-03-28 | 24.48 |
| 2023-03-27 | 33.10 |
| 2023-03-24 | 23.24 |
| 2023-03-23 | 26.94 |
| 2023-03-22 | 25.71 |
| 2023-03-21 | 29.40 |
| 2023-03-20 | 25.71 |
| 2023-03-17 | 31.87 |
| 2023-03-16 | 31.87 |
| 2023-03-15 | 30.64 |
| 2023-03-14 | 29.40 |
| 2023-03-13 | 38.03 |
| 2023-03-10 | 45.43 |
| 2023-03-09 | 49.12 |
| 2023-03-08 | 49.12 |
| 2023-03-07 | 52.82 |
| 2023-03-06 | 51.59 |
| 2023-03-03 | 51.59 |
| 2023-03-02 | 57.75 |
| 2023-03-01 | 60.22 |
| 2023-02-28 | 56.52 |
| 2023-02-27 | 54.05 |
| 2023-02-24 | 56.52 |
| 2023-02-23 | 42.96 |
| 2023-02-22 | 47.89 |
| 2023-02-21 | 55.29 |
| 2023-02-20 | 47.89 |
| 2023-02-17 | 58.98 |
| 2023-02-16 | 65.15 |
| 2023-02-15 | 68.84 |
| 2023-02-14 | 91.03 |
| 2023-02-13 | 114.44 |
| 2023-02-10 | 92.26 |
| 2023-02-09 | 65.15 |
| 2023-02-08 | 1.06 |
| 2023-02-07 | 8.45 |
| 2023-02-06 | 5.99 |
| 2023-02-03 | 8.45 |
| 2023-02-02 | 10.92 |
| 2023-02-01 | 8.45 |
| 2023-01-31 | 7.22 |
| 2023-01-30 | 9.69 |
| 2023-01-27 | 9.69 |
| 2023-01-26 | 10.92 |
| 2023-01-20 | 12.15 |
| 2023-01-19 | 10.92 |
| 2023-01-18 | 12.15 |
| 2023-01-17 | 8.45 |
| 2023-01-16 | 10.92 |
| 2023-01-13 | 9.69 |
| 2023-01-12 | 4.76 |
| 2023-01-11 | 20.78 |
| 2023-01-10 | 20.78 |
| 2023-01-09 | 24.48 |
| 2023-01-06 | 29.40 |
| 2023-01-05 | 29.40 |
| 2023-01-04 | 33.10 |
| 2023-01-03 | 55.29 |
| 2022-12-30 | 71.31 |
| 2022-12-29 | 62.68 |
| 2022-12-28 | 61.45 |
| 2022-12-23 | 76.24 |
| 2022-12-22 | 70.07 |
| 2022-12-21 | 65.15 |
| 2022-12-20 | 54.05 |
| 2022-12-19 | 66.38 |
| 2022-12-16 | 75.00 |
| 2022-12-15 | 72.54 |
| 2022-12-14 | 72.54 |
| 2022-12-13 | 121.84 |
| 2022-12-12 | 140.32 |
| 2022-12-09 | 158.81 |
| 2022-12-08 | 163.74 |
| 2022-12-07 | 173.60 |
| 2022-12-06 | 184.69 |
| 2022-12-05 | 176.06 |
| 2022-12-02 | 174.83 |
| 2022-12-01 | 179.76 |
| 2022-11-30 | 172.37 |
| 2022-11-29 | 180.99 |
| 2022-11-28 | 189.62 |
| 2022-11-25 | 179.76 |
| 2022-11-24 | 182.23 |
| 2022-11-23 | 192.08 |
| 2022-11-22 | 201.94 |
| 2022-11-21 | 201.94 |
| 2022-11-18 | 195.78 |
| 2022-11-17 | 189.62 |
| 2022-11-16 | 148.95 |
| 2022-11-15 | 155.11 |
| 2022-11-14 | 151.41 |
| 2022-11-11 | 183.46 |
| 2022-11-10 | 192.08 |
| 2022-11-09 | 183.46 |
| 2022-11-08 | 243.85 |
| 2022-11-07 | 179.76 |
| 2022-11-04 | 103.35 |
| 2022-11-03 | 63.91 |
| 2022-11-02 | 62.68 |
| 2022-11-01 | 54.05 |
| 2022-10-31 | 38.03 |
| 2022-10-28 | 242.61 |
| 2022-10-27 | 667.80 |
| 2022-10-26 | 671.50 |
| 2022-10-25 | 653.01 |
| 2022-10-24 | 669.03 |
| 2022-10-21 | 676.43 |
| 2022-10-20 | 561.81 |
| 2022-10-19 | 582.76 |
| 2022-10-18 | 661.64 |
| 2022-10-17 | 664.10 |
| 2022-10-14 | 603.72 |
| 2022-10-13 | 633.29 |
| 2022-10-12 | 644.39 |
| 2022-10-11 | 636.99 |
| 2022-10-10 | 639.46 |
| 2022-10-07 | 592.62 |
| 2022-10-06 | 590.16 |
| 2022-10-05 | 608.65 |
| 2022-10-03 | 651.78 |
| 2022-09-30 | 656.71 |
| 2022-09-29 | 608.65 |
| 2022-09-28 | 600.02 |
| 2022-09-27 | 673.96 |
| 2022-09-26 | 676.43 |
| 2022-09-23 | 651.78 |
| 2022-09-22 | 590.16 |
| 2022-09-21 | 592.62 |
| 2022-09-20 | 590.16 |
| 2022-09-19 | 646.85 |
| 2022-09-16 | 691.22 |
| 2022-09-15 | 744.21 |
| 2022-09-14 | 883.48 |
| 2022-09-13 | 439.80 |
| 2022-09-09 | 464.45 |
| 2022-09-08 | 473.08 |
| 2022-09-07 | 476.78 |
| 2022-09-06 | 429.94 |
| 2022-09-05 | 405.29 |
| 2022-09-02 | 421.32 |
| 2022-09-01 | 432.41 |
| 2022-08-31 | 417.62 |
| 2022-08-30 | 402.83 |
| 2022-08-29 | 300.54 |
| 2022-08-26 | 269.73 |
| 2022-08-25 | 261.10 |
| 2022-08-24 | 258.64 |
| 2022-08-23 | 257.40 |
| 2022-08-22 | 257.40 |
| 2022-08-19 | 262.33 |
| 2022-08-18 | 248.78 |
| 2022-08-17 | 256.17 |
| 2022-08-16 | 262.33 |
| 2022-08-15 | 262.33 |
| 2022-08-12 | 251.24 |
| 2022-08-11 | 251.24 |
| 2022-08-10 | 251.24 |
| 2022-08-09 | 257.40 |
| 2022-08-08 | 257.40 |
| 2022-08-05 | 254.94 |
| 2022-08-04 | 245.08 |
| 2022-08-03 | 237.68 |
| 2022-08-02 | 266.03 |
| 2022-08-01 | 257.40 |
| 2022-07-29 | 257.40 |
| 2022-07-28 | 264.80 |
| 2022-07-27 | 226.59 |
| 2022-07-26 | 232.76 |
| 2022-07-25 | 226.59 |
| 2022-07-22 | 224.13 |
| 2022-07-21 | 226.59 |
| 2022-07-20 | 229.06 |
| 2022-07-19 | 252.47 |
| 2022-07-18 | 252.47 |
| 2022-07-15 | 230.29 |
| 2022-07-14 | 232.76 |
| 2022-07-13 | 243.85 |
| 2022-07-12 | 243.85 |
| 2022-07-11 | 248.78 |
| 2022-07-08 | 251.24 |
| 2022-07-07 | 251.24 |
| 2022-07-06 | 251.24 |
| 2022-07-05 | 251.24 |
| 2022-07-04 | 251.24 |
| 2022-06-30 | 243.85 |
| 2022-06-29 | 240.15 |
| 2022-06-28 | 240.15 |
| 2022-06-27 | 240.15 |
| 2022-06-24 | 245.08 |
| 2022-06-23 | 227.83 |
| 2022-06-22 | 224.13 |
| 2022-06-21 | 227.83 |
| 2022-06-20 | 227.83 |
| 2022-06-17 | 237.68 |
| 2022-06-16 | 237.68 |
| 2022-06-15 | 236.45 |
| 2022-06-14 | 238.92 |
| 2022-06-13 | 245.08 |
| 2022-06-10 | 256.17 |
| 2022-06-09 | 245.08 |
| 2022-06-08 | 226.59 |
| 2022-06-07 | 226.59 |
| 2022-06-06 | 226.59 |
| 2022-06-02 | 226.59 |
| 2022-06-01 | 231.52 |
| 2022-05-31 | 225.36 |
| 2022-05-30 | 232.76 |
| 2022-05-27 | 227.83 |
| 2022-05-26 | 226.59 |
| 2022-05-25 | 224.13 |
| 2022-05-24 | 224.13 |
| 2022-05-23 | 230.29 |
| 2022-05-20 | 238.92 |
| 2022-05-19 | 238.92 |
| 2022-05-18 | 238.92 |
| 2022-05-17 | 245.08 |
| 2022-05-16 | 236.45 |
| 2022-05-13 | 236.45 |
| 2022-05-12 | 236.45 |
| 2022-05-11 | 236.45 |
| 2022-05-10 | 238.92 |
| 2022-05-06 | 245.08 |
| 2022-05-05 | 241.38 |
| 2022-05-04 | 241.38 |
| 2022-05-03 | 237.68 |
| 2022-04-29 | 251.24 |
| 2022-04-28 | 251.24 |
| 2022-04-27 | 253.71 |
| 2022-04-26 | 256.17 |
| 2022-04-25 | 258.64 |
| 2022-04-22 | 268.50 |
| 2022-04-21 | 264.80 |
| 2022-04-20 | 250.01 |
| 2022-04-19 | 185.92 |
| 2022-04-14 | 168.67 |
| 2022-04-13 | 164.97 |
| 2022-04-12 | 166.20 |
| 2022-04-11 | 168.67 |
| 2022-04-08 | 173.60 |
| 2022-04-07 | 171.13 |
| 2022-04-06 | 174.83 |
| 2022-04-04 | 174.83 |
| 2022-04-01 | 171.13 |
| 2022-03-31 | 166.20 |
| 2022-03-30 | 172.37 |
| 2022-03-29 | 183.46 |
| 2022-03-28 | 178.53 |
| 2022-03-25 | 146.49 |
| 2022-03-24 | 115.67 |
| 2022-03-23 | 110.74 |
| 2022-03-22 | 114.44 |
| 2022-03-21 | 132.93 |
| 2022-03-18 | 108.28 |
| 2022-03-17 | 108.28 |
| 2022-03-16 | 57.75 |
| 2022-03-15 | 57.75 |
| 2022-03-14 | 51.68 |
| 2022-03-11 | 56.54 |
| 2022-03-10 | 56.54 |
| 2022-03-09 | 56.54 |
| 2022-03-08 | 55.32 |
| 2022-03-07 | 55.32 |
| 2022-03-04 | 55.32 |
| 2022-03-03 | 55.32 |
| 2022-03-02 | 55.32 |
| 2022-03-01 | 55.32 |
| 2022-02-28 | 55.32 |
| 2022-02-25 | 55.32 |
| 2022-02-24 | 55.32 |
| 2022-02-23 | 55.32 |
| 2022-02-22 | 55.32 |
| 2022-02-21 | 55.32 |
| 2022-02-18 | 55.32 |
| 2022-02-17 | 55.32 |
| 2022-02-16 | 55.32 |
| 2022-02-15 | 55.32 |
| 2022-02-14 | 65.03 |
| 2022-02-11 | 61.39 |
| 2022-02-10 | 61.39 |
| 2022-02-09 | 57.75 |
| 2022-02-08 | 57.75 |
| 2022-02-07 | 57.75 |
| 2022-02-04 | 57.75 |
| 2022-01-31 | 82.02 |
| 2022-01-28 | 82.02 |
| 2022-01-27 | 82.02 |
| 2022-01-26 | 82.02 |
| 2022-01-25 | 82.02 |
| 2022-01-24 | 82.02 |
| 2022-01-21 | 82.02 |
| 2022-01-20 | 82.02 |
| 2022-01-19 | 83.23 |
| 2022-01-18 | 84.45 |
| 2022-01-17 | 84.45 |
| 2022-01-14 | 84.45 |
| 2022-01-13 | 84.45 |
| 2022-01-12 | 84.45 |
| 2022-01-11 | 84.45 |
| 2022-01-10 | 84.45 |
| 2022-01-07 | 84.45 |
| 2022-01-06 | 84.45 |
| 2022-01-05 | 84.45 |
| 2022-01-04 | 74.74 |
| 2022-01-03 | 51.68 |
| 2021-12-31 | 57.75 |
| 2021-12-30 | 57.75 |
| 2021-12-29 | 57.75 |
| 2021-12-28 | 57.75 |
| 2021-12-24 | 57.75 |
| 2021-12-23 | 57.75 |
| 2021-12-22 | 57.75 |
| 2021-12-21 | 57.75 |
| 2021-12-20 | 57.75 |
| 2021-12-17 | 57.75 |
| 2021-12-16 | 57.75 |
| 2021-12-15 | 57.75 |
| 2021-12-14 | 57.75 |
| 2021-12-13 | 57.75 |
| 2021-12-10 | 57.75 |
| 2021-12-09 | 57.75 |
| 2021-12-08 | 57.75 |
| 2021-12-07 | 57.75 |
| 2021-12-06 | 67.31 |
| 2021-12-03 | 67.31 |
| 2021-12-02 | 67.31 |
| 2021-12-01 | 67.31 |
| 2021-11-30 | 67.31 |
| 2021-11-29 | 67.31 |
| 2021-11-26 | 87.63 |
| 2021-11-25 | 87.63 |
| 2021-11-24 | 81.65 |
| 2021-11-23 | 63.73 |
| 2021-11-22 | 63.73 |
| 2021-11-19 | 63.73 |
| 2021-11-18 | 63.73 |
| 2021-11-17 | 63.73 |
| 2021-11-16 | 63.73 |
| 2021-11-15 | 57.75 |
| 2021-11-12 | 57.75 |
| 2021-11-11 | 57.75 |
| 2021-11-10 | 57.75 |
| 2021-11-09 | 57.75 |
| 2021-11-08 | 57.75 |
| 2021-11-05 | 57.75 |
| 2021-11-04 | 57.75 |
| 2021-11-03 | 57.75 |
| 2021-11-02 | 57.75 |
| 2021-11-01 | 57.75 |
| 2021-10-29 | 57.75 |
| 2021-10-28 | 57.75 |
| 2021-10-27 | 57.75 |
| 2021-10-26 | 58.95 |
| 2021-10-25 | 58.95 |
| 2021-10-22 | 60.14 |
| 2021-10-21 | 60.14 |
| 2021-10-20 | 60.14 |
| 2021-10-19 | 60.14 |
| 2021-10-18 | 60.14 |
| 2021-10-15 | 60.14 |
| 2021-10-12 | 60.14 |
| 2021-10-11 | 60.14 |
| 2021-10-08 | 60.14 |
| 2021-10-07 | 61.34 |
| 2021-10-06 | 61.34 |
| 2021-10-05 | 61.34 |
| 2021-10-04 | 61.34 |
| 2021-09-30 | 61.34 |
| 2021-09-29 | 63.73 |
| 2021-09-28 | 39.82 |
| 2021-09-27 | 39.82 |
| 2021-09-24 | 39.82 |
| 2021-09-23 | 39.82 |
| 2021-09-21 | 39.82 |
| 2021-09-20 | 39.82 |
| 2021-09-17 | 39.82 |
| 2021-09-16 | 39.82 |
| 2021-09-15 | 39.82 |
| 2021-09-14 | 39.82 |
| 2021-09-13 | 57.75 |
| 2021-09-10 | 58.95 |
| 2021-09-09 | 55.36 |
| 2021-09-08 | 58.95 |
| 2021-09-07 | 58.95 |
| 2021-09-06 | 54.24 |
| 2021-09-03 | 51.88 |
| 2021-09-02 | 51.88 |
| 2021-09-01 | 51.88 |
| 2021-08-31 | 37.75 |
| 2021-08-30 | 37.75 |
| 2021-08-27 | 37.75 |
| 2021-08-26 | 35.40 |
| 2021-08-25 | 33.04 |
| 2021-08-24 | 29.51 |
| 2021-08-23 | 29.51 |
| 2021-08-20 | 29.51 |
| 2021-08-19 | 29.51 |
| 2021-08-18 | 23.62 |
| 2021-08-17 | 21.27 |
| 2021-08-16 | 21.27 |
| 2021-08-13 | 21.27 |
| 2021-08-12 | 21.27 |
| 2021-08-11 | 21.27 |
| 2021-08-10 | 21.27 |
| 2021-08-09 | 21.27 |
| 2021-08-06 | 33.04 |
| 2021-08-05 | 33.04 |
| 2021-08-04 | 33.04 |
| 2021-08-03 | 35.40 |
| 2021-08-02 | 35.40 |
| 2021-07-30 | 35.40 |
| 2021-07-29 | 35.40 |
| 2021-07-28 | 35.40 |
| 2021-07-27 | 35.40 |
| 2021-07-26 | 35.40 |
| 2021-07-23 | 35.40 |
| 2021-07-22 | 35.40 |
| 2021-07-21 | 35.40 |
| 2021-07-20 | 37.75 |
| 2021-07-19 | 37.75 |
| 2021-07-16 | 37.75 |
| 2021-07-15 | 37.75 |
| 2021-07-14 | 37.75 |
| 2021-07-13 | 37.75 |
| 2021-07-12 | 37.75 |
| 2021-07-09 | 37.75 |
| 2021-07-08 | 37.75 |
| 2021-07-07 | 37.75 |
| 2021-07-06 | 37.75 |
| 2021-07-05 | 37.75 |
| 2021-07-02 | 37.75 |
| 2021-06-30 | 37.75 |
| 2021-06-29 | 38.93 |
| 2021-06-28 | 50.70 |
| 2021-06-25 | 50.70 |
| 2021-06-24 | 34.22 |
| 2021-06-23 | 34.22 |
| 2021-06-22 | 34.22 |
| 2021-06-21 | 34.22 |
| 2021-06-18 | 34.22 |
| 2021-06-17 | 34.22 |
| 2021-06-16 | 17.74 |
| 2021-06-15 | 17.74 |
| 2021-06-11 | 17.74 |
| 2021-06-10 | 17.74 |
| 2021-06-09 | 17.74 |
| 2021-06-08 | 17.74 |
| 2021-06-07 | 17.74 |
| 2021-06-04 | 17.74 |
| 2021-06-03 | 17.74 |
| 2021-06-02 | 17.74 |
| 2021-06-01 | 17.74 |
| 2021-05-31 | 17.74 |
| 2021-05-28 | 17.74 |
| 2021-05-27 | 17.74 |
| 2021-05-26 | 17.74 |
| 2021-05-25 | 17.74 |
| 2021-05-24 | 17.74 |
| 2021-05-21 | 17.74 |
| 2021-05-20 | 17.74 |
| 2021-05-18 | 17.74 |
| 2021-05-17 | 17.74 |
| 2021-05-14 | 17.74 |
| 2021-05-13 | 17.74 |
| 2021-05-12 | 17.74 |
| 2021-05-11 | 17.74 |
| 2021-05-10 | 17.74 |
| 2021-05-07 | 17.74 |
| 2021-05-06 | 17.74 |
| 2021-05-05 | 17.74 |
| 2021-05-04 | 17.74 |
| 2021-05-03 | 13.03 |
| 2021-04-30 | 13.03 |
| 2021-04-29 | 13.03 |
| 2021-04-28 | 13.03 |
| 2021-04-27 | 13.03 |
| 2021-04-26 | 13.03 |
| 2021-04-23 | 13.03 |
| 2021-04-22 | 13.03 |
| 2021-04-21 | 13.03 |
| 2021-04-20 | 13.03 |
| 2021-04-19 | 13.03 |
| 2021-04-16 | 7.14 |
| 2021-04-15 | 7.14 |
| 2021-04-14 | 7.14 |
| 2021-04-13 | 7.14 |
| 2021-04-12 | 7.14 |
| 2021-04-09 | 7.14 |
| 2021-04-08 | 7.14 |
| 2021-04-07 | 7.14 |
| 2021-04-01 | 7.14 |
| 2021-03-31 | 7.14 |
| 2021-03-30 | 7.14 |
| 2021-03-29 | 7.14 |
| 2021-03-26 | 7.14 |
| 2021-03-25 | 13.03 |
| 2021-03-24 | 13.03 |
| 2021-03-23 | 13.03 |
| 2021-03-22 | 13.03 |
| 2021-03-19 | 13.03 |
| 2021-03-18 | 13.03 |
| 2021-03-17 | 13.03 |
| 2021-03-16 | 13.03 |
| 2021-03-15 | 14.21 |
| 2021-03-12 | 14.21 |
| 2021-03-11 | 14.21 |
| 2021-03-10 | 14.21 |
| 2021-03-09 | 14.21 |
| 2021-03-08 | 14.21 |
| 2021-03-05 | 14.21 |
| 2021-03-04 | 14.21 |
| 2021-03-03 | 14.21 |
| 2021-03-02 | 14.21 |
| 2021-03-01 | 14.21 |
| 2021-02-26 | 14.21 |
| 2021-02-25 | 14.21 |
| 2021-02-24 | 14.21 |
| 2021-02-23 | 14.21 |
| 2021-02-22 | 0.22 |
| 2021-02-19 | 0.22 |
| 2021-02-18 | 0.22 |
| 2021-02-17 | 0.22 |
| 2021-02-16 | 6.05 |
| 2021-02-11 | 7.21 |
| 2021-02-10 | 7.21 |
| 2021-02-09 | 7.21 |
| 2021-02-08 | 7.21 |
| 2021-02-05 | 7.21 |
| 2021-02-04 | 7.21 |
| 2021-02-03 | 7.21 |
| 2021-02-02 | 7.21 |
| 2021-02-01 | 2.55 |
| 2021-01-29 | 1.39 |
| 2021-01-28 | 0.22 |
| 2021-01-27 | 0.22 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | 0.22 |
| 2021-01-22 | 0.22 |
| 2021-01-21 | 0.22 |
| 2021-01-20 | 0.22 |
| 2021-01-19 | 0.22 |
| 2021-01-18 | 0.22 |
| 2021-01-15 | 0.22 |
| 2021-01-14 | 0.22 |
| 2021-01-13 | 1.39 |
| 2021-01-12 | 1.39 |
| 2021-01-11 | 1.39 |
| 2021-01-08 | 1.39 |
| 2021-01-07 | 1.39 |
| 2021-01-06 | 1.39 |
| 2021-01-05 | 1.39 |
| 2021-01-04 | 1.39 |
| 2020-12-31 | 0.22 |
| 2020-12-30 | 0.22 |
| 2020-12-29 | 2.55 |
| 2020-12-28 | 2.55 |
| 2020-12-24 | 2.55 |
| 2020-12-23 | 2.55 |
| 2020-12-22 | 2.55 |
| 2020-12-21 | 2.55 |
| 2020-12-18 | -3.28 |
| 2020-12-17 | -3.28 |
| 2020-12-16 | -3.28 |
| 2020-12-15 | 6.05 |
| 2020-12-14 | 6.05 |
| 2020-12-11 | 6.05 |
| 2020-12-10 | 6.05 |
| 2020-12-09 | 6.05 |
| 2020-12-08 | 6.05 |
| 2020-12-07 | 6.05 |
| 2020-12-04 | 6.05 |
| 2020-12-03 | 6.05 |
| 2020-12-02 | -6.36 |
| 2020-12-01 | -6.36 |
| 2020-11-30 | 6.05 |
| 2020-11-27 | 6.05 |
| 2020-11-26 | 6.05 |
| 2020-11-25 | -2.98 |
| 2020-11-24 | 2.66 |
| 2020-11-23 | 3.79 |
| 2020-11-20 | -1.85 |
| 2020-11-19 | -1.85 |
| 2020-11-18 | -10.87 |
| 2020-11-17 | -10.87 |
| 2020-11-16 | -10.87 |
| 2020-11-13 | 1.54 |
| 2020-11-12 | 1.54 |
| 2020-11-11 | 1.54 |
| 2020-11-10 | 1.54 |
| 2020-11-09 | 1.54 |
| 2020-11-06 | 1.54 |
| 2020-11-05 | 1.54 |
| 2020-11-04 | 1.54 |
| 2020-11-03 | 1.54 |
| 2020-11-02 | 1.54 |
| 2020-10-30 | 1.54 |
| 2020-10-29 | 1.54 |
| 2020-10-28 | 1.54 |
| 2020-10-27 | 1.54 |
| 2020-10-23 | 1.54 |
| 2020-10-22 | 1.54 |
| 2020-10-21 | 1.54 |
| 2020-10-20 | 1.54 |
| 2020-10-19 | 1.54 |
| 2020-10-16 | 1.54 |
| 2020-10-15 | 1.54 |
| 2020-10-14 | 1.54 |
| 2020-10-12 | 1.54 |
| 2020-10-09 | 1.54 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 1.54 |
| 2020-10-06 | 1.54 |
| 2020-10-05 | 1.54 |
| 2020-09-30 | 1.54 |
| 2020-09-29 | 1.54 |
| 2020-09-28 | 0.43 |
| 2020-09-25 | 0.43 |
| 2020-09-24 | -0.67 |
| 2020-09-23 | -0.67 |
| 2020-09-22 | -0.67 |
| 2020-09-21 | -0.67 |
| 2020-09-18 | -1.78 |
| 2020-09-17 | -1.78 |
| 2020-09-16 | -1.78 |
| 2020-09-15 | -1.78 |
| 2020-09-14 | -1.78 |
| 2020-09-11 | -1.78 |
| 2020-09-10 | -10.60 |
| 2020-09-09 | -6.19 |
| 2020-09-08 | -1.78 |
| 2020-09-07 | -1.78 |
| 2020-09-04 | 2.64 |
| 2020-09-03 | 2.64 |
| 2020-09-02 | 2.64 |
| 2020-09-01 | 2.64 |
| 2020-08-31 | 2.64 |
| 2020-08-28 | 2.64 |
| 2020-08-27 | 2.64 |
| 2020-08-26 | 2.64 |
| 2020-08-25 | 2.64 |
| 2020-08-24 | 2.64 |
| 2020-08-21 | 2.64 |
| 2020-08-20 | 2.64 |
| 2020-08-19 | 2.64 |
| 2020-08-18 | 2.64 |
| 2020-08-17 | 2.64 |
| 2020-08-14 | 2.64 |
| 2020-08-13 | 2.64 |
| 2020-08-12 | -6.19 |
| 2020-08-11 | -6.19 |
| 2020-08-10 | 1.54 |
| 2020-08-07 | 1.54 |
| 2020-08-06 | 1.54 |
| 2020-08-05 | 1.54 |
| 2020-08-04 | 1.54 |
| 2020-08-03 | 1.54 |
| 2020-07-31 | 1.54 |
| 2020-07-30 | -0.67 |
| 2020-07-29 | -0.67 |
| 2020-07-28 | -0.67 |
| 2020-07-27 | 3.74 |
| 2020-07-24 | 9.26 |
| 2020-07-23 | 9.26 |
| 2020-07-22 | 9.26 |
| 2020-07-21 | 9.26 |
| 2020-07-20 | 9.26 |
| 2020-07-17 | 9.26 |
| 2020-07-16 | 9.26 |
| 2020-07-15 | 9.26 |
| 2020-07-14 | 9.26 |
| 2020-07-13 | 9.26 |
| 2020-07-10 | 9.26 |
| 2020-07-09 | 9.26 |
| 2020-07-08 | 9.26 |
| 2020-07-07 | 9.26 |
| 2020-07-06 | 9.26 |
| 2020-07-03 | 9.26 |
| 2020-07-02 | 9.26 |
| 2020-06-30 | 9.26 |
| 2020-06-29 | 9.26 |
| 2020-06-26 | 9.26 |
| 2020-06-24 | 9.26 |
| 2020-06-23 | 10.34 |
| 2020-06-22 | 10.34 |
| 2020-06-19 | 10.34 |
| 2020-06-18 | 10.34 |
| 2020-06-17 | 10.34 |
| 2020-06-16 | 10.34 |
| 2020-06-15 | 10.34 |
| 2020-06-12 | 10.34 |
| 2020-06-11 | 10.34 |
| 2020-06-10 | 10.34 |
| 2020-06-09 | 10.34 |
| 2020-06-08 | 10.34 |
| 2020-06-05 | 10.34 |
| 2020-06-04 | 10.34 |
| 2020-06-03 | 10.34 |
| 2020-06-02 | 10.34 |
| 2020-06-01 | 10.34 |
| 2020-05-29 | 10.34 |
| 2020-05-28 | 9.26 |
| 2020-05-27 | 23.32 |
| 2020-05-26 | 23.32 |
| 2020-05-25 | 23.32 |
| 2020-05-22 | 23.32 |
| 2020-05-21 | 23.32 |
| 2020-05-20 | 23.32 |
| 2020-05-19 | 23.32 |
| 2020-05-18 | 23.32 |
| 2020-05-15 | 24.41 |
| 2020-05-14 | 24.41 |
| 2020-05-13 | 24.41 |
| 2020-05-12 | 24.41 |
| 2020-05-11 | 24.41 |
| 2020-05-08 | 24.41 |
| 2020-05-07 | 24.41 |
| 2020-05-06 | 24.41 |
| 2020-05-05 | 40.63 |
| 2020-05-04 | 40.63 |
| 2020-04-29 | 40.63 |
| 2020-04-28 | 40.63 |
| 2020-04-27 | 40.63 |
| 2020-04-24 | 40.63 |
| 2020-04-23 | 40.63 |
| 2020-04-22 | 40.63 |
| 2020-04-21 | 40.63 |
| 2020-04-20 | 40.63 |
| 2020-04-17 | 40.63 |
| 2020-04-16 | 40.63 |
| 2020-04-15 | 40.63 |
| 2020-04-14 | 40.63 |
| 2020-04-09 | 40.63 |
| 2020-04-08 | 40.63 |
| 2020-04-07 | 50.37 |
| 2020-04-06 | 49.29 |
| 2020-04-03 | 49.29 |
| 2020-04-02 | 49.29 |
| 2020-04-01 | 49.29 |
| 2020-03-31 | 49.29 |
| 2020-03-30 | 49.29 |
| 2020-03-27 | 39.55 |
| 2020-03-26 | 39.55 |
| 2020-03-25 | 39.55 |
| 2020-03-24 | 50.37 |
| 2020-03-23 | 36.31 |
| 2020-03-20 | 36.31 |
| 2020-03-19 | 36.31 |
| 2020-03-18 | 36.31 |
| 2020-03-17 | 36.31 |
| 2020-03-16 | 41.71 |
| 2020-03-13 | 41.71 |
| 2020-03-12 | 41.71 |
| 2020-03-11 | 41.71 |
| 2020-03-10 | 41.71 |
| 2020-03-09 | 41.71 |
| 2020-03-06 | 41.71 |
| 2020-03-05 | 41.71 |
| 2020-03-04 | 41.71 |
| 2020-03-03 | 41.71 |
| 2020-03-02 | 41.71 |
| 2020-02-28 | 41.71 |
| 2020-02-27 | 41.71 |
| 2020-02-26 | 41.71 |
| 2020-02-25 | 41.71 |
| 2020-02-24 | 41.71 |
| 2020-02-21 | 41.71 |
| 2020-02-20 | 41.71 |
| 2020-02-19 | 41.71 |
| 2020-02-18 | 41.71 |
| 2020-02-17 | 41.71 |
| 2020-02-14 | 41.71 |
| 2020-02-13 | 41.71 |
| 2020-02-12 | 41.71 |
| 2020-02-11 | 41.71 |
| 2020-02-10 | 61.04 |
| 2020-02-07 | 61.04 |
| 2020-02-06 | 61.04 |
| 2020-02-05 | 61.04 |
| 2020-02-04 | 61.04 |
| 2020-02-03 | 61.04 |
| 2020-01-31 | 61.04 |
| 2020-01-30 | 61.04 |
| 2020-01-29 | 62.11 |
| 2020-01-24 | 63.19 |
| 2020-01-23 | 63.19 |
| 2020-01-22 | 63.19 |
| 2020-01-21 | 63.19 |
| 2020-01-20 | 63.19 |
| 2020-01-17 | 63.19 |
| 2020-01-16 | 63.19 |
| 2020-01-15 | 63.19 |
| 2020-01-14 | 67.48 |
| 2020-01-13 | 67.48 |
| 2020-01-10 | 67.48 |
| 2020-01-09 | 67.48 |
| 2020-01-08 | 67.48 |
| 2020-01-07 | 67.48 |
| 2020-01-06 | 67.48 |
| 2020-01-03 | 67.48 |
| 2020-01-02 | 67.48 |
| 2019-12-31 | 61.04 |
| 2019-12-30 | 61.04 |
| 2019-12-27 | 61.04 |
| 2019-12-24 | 80.36 |
| 2019-12-23 | 80.36 |
| 2019-12-20 | 69.63 |
| 2019-12-19 | 69.63 |
| 2019-12-18 | 69.63 |
| 2019-12-17 | 78.22 |
| 2019-12-16 | 78.22 |
| 2019-12-13 | 78.22 |
| 2019-12-12 | 67.48 |
| 2019-12-11 | 28.83 |
| 2019-12-10 | 28.83 |
| 2019-12-09 | 28.83 |
| 2019-12-06 | 28.83 |
| 2019-12-05 | 28.83 |
| 2019-12-04 | 28.83 |
| 2019-12-03 | 28.83 |
| 2019-12-02 | 28.83 |
| 2019-11-29 | 27.77 |
| 2019-11-28 | 27.77 |
| 2019-11-27 | 27.77 |
| 2019-11-26 | 27.77 |
| 2019-11-25 | 27.77 |
| 2019-11-22 | 27.77 |
| 2019-11-21 | 20.31 |
| 2019-11-20 | 20.31 |
| 2019-11-19 | 20.31 |
| 2019-11-18 | 20.31 |
| 2019-11-15 | 20.31 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 20.31 |
| 2019-11-12 | 20.31 |
| 2019-11-11 | 20.31 |
| 2019-11-08 | 20.31 |
| 2019-11-07 | 20.31 |
| 2019-11-06 | 20.31 |
| 2019-11-05 | 20.31 |
| 2019-11-04 | 20.31 |
| 2019-11-01 | 20.31 |
| 2019-10-31 | 20.31 |
| 2019-10-30 | 20.31 |
| 2019-10-29 | 20.31 |
| 2019-10-28 | 27.77 |
| 2019-10-25 | 27.77 |
| 2019-10-24 | 27.77 |
| 2019-10-23 | 27.77 |
| 2019-10-22 | 33.09 |
| 2019-10-21 | 33.09 |
| 2019-10-18 | 33.09 |
| 2019-10-17 | 33.09 |
| 2019-10-16 | 38.41 |
| 2019-10-15 | 38.41 |
| 2019-10-14 | 38.41 |
| 2019-10-11 | 38.41 |
| 2019-10-10 | 38.41 |
| 2019-10-09 | 38.41 |
| 2019-10-08 | 38.41 |
| 2019-10-04 | 38.41 |
| 2019-10-03 | 18.18 |
| 2019-10-02 | 23.51 |
| 2019-09-30 | 23.51 |
| 2019-09-27 | 19.25 |
| 2019-09-26 | 18.18 |
| 2019-09-25 | 18.18 |
| 2019-09-24 | 18.18 |
| 2019-09-23 | 18.18 |
| 2019-09-20 | 18.18 |
| 2019-09-19 | 18.18 |
| 2019-09-18 | 18.18 |
| 2019-09-17 | 18.18 |
| 2019-09-16 | 18.18 |
| 2019-09-13 | 18.18 |
| 2019-09-12 | 16.07 |
| 2019-09-11 | 16.07 |
| 2019-09-10 | 16.07 |
| 2019-09-09 | 15.02 |
| 2019-09-06 | 15.02 |
| 2019-09-05 | 15.02 |
| 2019-09-04 | 12.91 |
| 2019-09-03 | 12.91 |
| 2019-09-02 | 12.91 |
| 2019-08-30 | 12.91 |
| 2019-08-29 | 11.85 |
| 2019-08-28 | 16.07 |
| 2019-08-27 | 16.07 |
| 2019-08-26 | 16.07 |
| 2019-08-23 | 24.52 |
| 2019-08-22 | 24.52 |
| 2019-08-21 | 24.52 |
| 2019-08-20 | 24.52 |
| 2019-08-19 | 24.52 |
| 2019-08-16 | 31.90 |
| 2019-08-15 | 53.01 |
| 2019-08-14 | 53.01 |
| 2019-08-13 | 53.01 |
| 2019-08-12 | 53.01 |
| 2019-08-09 | 53.01 |
| 2019-08-08 | 57.23 |
| 2019-08-07 | 58.28 |
| 2019-08-06 | 58.28 |
| 2019-08-05 | 58.28 |
| 2019-08-02 | 61.45 |
| 2019-08-01 | 61.45 |
| 2019-07-31 | 61.45 |
| 2019-07-30 | 61.45 |
| 2019-07-29 | 61.45 |
| 2019-07-26 | 61.45 |
| 2019-07-25 | 61.45 |
| 2019-07-24 | 61.45 |
| 2019-07-23 | 61.45 |
| 2019-07-22 | 61.45 |
| 2019-07-19 | 61.45 |
| 2019-07-18 | 61.45 |
| 2019-07-17 | 61.45 |
| 2019-07-16 | 61.45 |
| 2019-07-15 | 61.45 |
| 2019-07-12 | 61.45 |
| 2019-07-11 | 49.84 |
| 2019-07-10 | 45.62 |
| 2019-07-09 | 55.12 |
| 2019-07-08 | 55.12 |
| 2019-07-05 | 55.12 |
| 2019-07-04 | 55.12 |
| 2019-07-03 | 55.12 |
| 2019-07-02 | 55.12 |
| 2019-06-28 | 55.12 |
| 2019-06-27 | 55.12 |
| 2019-06-26 | 55.12 |
| 2019-06-25 | 55.12 |
| 2019-06-24 | 55.12 |
| 2019-06-21 | 55.12 |
| 2019-06-20 | 55.12 |
| 2019-06-19 | 55.12 |
| 2019-06-18 | 60.29 |
| 2019-06-17 | 60.29 |
| 2019-06-14 | 60.29 |
| 2019-06-13 | 60.29 |
| 2019-06-12 | 60.29 |
| 2019-06-11 | 60.29 |
| 2019-06-10 | 60.29 |
| 2019-06-06 | 94.41 |
| 2019-06-05 | 94.41 |
| 2019-06-04 | 95.45 |
| 2019-06-03 | 95.45 |
| 2019-05-31 | 95.45 |
| 2019-05-30 | 95.45 |
| 2019-05-29 | 95.45 |
| 2019-05-28 | 95.45 |
| 2019-05-27 | 95.45 |
| 2019-05-24 | 95.45 |
| 2019-05-23 | 95.45 |
| 2019-05-22 | 95.45 |
| 2019-05-21 | 96.48 |
| 2019-05-20 | 96.48 |
| 2019-05-17 | 96.48 |
| 2019-05-16 | 96.48 |
| 2019-05-15 | 96.48 |
| 2019-05-14 | 96.48 |
| 2019-05-10 | 96.48 |
| 2019-05-09 | 96.48 |
| 2019-05-08 | 96.48 |
| 2019-05-07 | 96.48 |
| 2019-05-06 | 96.48 |
| 2019-05-03 | 100.62 |
| 2019-05-02 | 100.62 |
| 2019-04-30 | 132.67 |
| 2019-04-29 | 132.67 |
| 2019-04-26 | 132.67 |
| 2019-04-25 | 132.67 |
| 2019-04-24 | 137.85 |
| 2019-04-23 | 153.36 |
| 2019-04-18 | 153.36 |
| 2019-04-17 | 153.36 |
| 2019-04-16 | 153.36 |
| 2019-04-15 | 158.53 |
| 2019-04-12 | 158.53 |
| 2019-04-11 | 158.53 |
| 2019-04-10 | 158.53 |
| 2019-04-09 | 158.53 |
| 2019-04-08 | 158.53 |
| 2019-04-04 | 158.53 |
| 2019-04-03 | 158.53 |
| 2019-04-02 | 158.53 |
| 2019-04-01 | 158.53 |
| 2019-03-29 | 158.53 |
| 2019-03-28 | 158.53 |
| 2019-03-27 | 158.53 |
| 2019-03-26 | 158.53 |
| 2019-03-25 | 158.53 |
| 2019-03-22 | 158.53 |
| 2019-03-21 | 158.53 |
| 2019-03-20 | 164.73 |
| 2019-03-19 | 164.73 |
| 2019-03-18 | 164.73 |
| 2019-03-15 | 164.73 |
| 2019-03-14 | 166.80 |
| 2019-03-13 | 166.80 |
| 2019-03-12 | 168.87 |
| 2019-03-11 | 153.36 |
| 2019-03-08 | 158.53 |
| 2019-03-07 | 168.87 |
| 2019-03-06 | 165.77 |
| 2019-03-05 | 167.83 |
| 2019-03-04 | 167.83 |
| 2019-03-01 | 167.83 |
| 2019-02-28 | 172.99 |
| 2019-02-27 | 178.14 |
| 2019-02-26 | 178.14 |
| 2019-02-25 | 178.14 |
| 2019-02-22 | 178.14 |
| 2019-02-21 | 178.14 |
| 2019-02-20 | 185.35 |
| 2019-02-19 | 185.35 |
| 2019-02-18 | 185.35 |
| 2019-02-15 | 188.44 |
| 2019-02-14 | 188.44 |
| 2019-02-13 | 188.44 |
| 2019-02-12 | 188.44 |
| 2019-02-11 | 188.44 |
| 2019-02-08 | 188.44 |
| 2019-02-04 | 188.44 |
| 2019-02-01 | 192.56 |
| 2019-01-31 | 192.56 |
| 2019-01-30 | 192.56 |
| 2019-01-29 | 192.56 |
| 2019-01-28 | 192.56 |
| 2019-01-25 | 193.59 |
| 2019-01-24 | 193.59 |
| 2019-01-23 | 193.59 |
| 2019-01-22 | 193.59 |
| 2019-01-21 | 193.59 |
| 2019-01-18 | 194.62 |
| 2019-01-17 | 194.62 |
| 2019-01-16 | 194.62 |
| 2019-01-15 | 193.59 |
| 2019-01-14 | 193.59 |
| 2019-01-11 | 193.59 |
| 2019-01-10 | 203.89 |
| 2019-01-09 | 194.62 |
| 2019-01-08 | 193.59 |
| 2019-01-07 | 197.71 |
| 2019-01-04 | 197.71 |
| 2019-01-03 | 197.71 |
| 2019-01-02 | 203.89 |
| 2018-12-31 | 203.89 |
| 2018-12-28 | 199.77 |
| 2018-12-27 | 198.74 |
| 2018-12-24 | 198.74 |
| 2018-12-21 | 198.74 |
| 2018-12-20 | 206.98 |
| 2018-12-19 | 206.98 |
| 2018-12-18 | 209.04 |
| 2018-12-17 | 214.19 |
| 2018-12-14 | 214.19 |
| 2018-12-13 | 214.19 |
| 2018-12-12 | 212.13 |
| 2018-12-11 | 210.07 |
| 2018-12-10 | 209.04 |
| 2018-12-07 | 219.34 |
| 2018-12-06 | 219.34 |
| 2018-12-05 | 209.04 |
| 2018-12-04 | 205.95 |
| 2018-12-03 | 208.00 |
| 2018-11-30 | 208.00 |
| 2018-11-29 | 218.27 |
| 2018-11-28 | 219.30 |
| 2018-11-27 | 220.32 |
| 2018-11-26 | 224.43 |
| 2018-11-23 | 224.43 |
| 2018-11-22 | 224.43 |
| 2018-11-21 | 224.43 |
| 2018-11-20 | 225.46 |
| 2018-11-19 | 226.48 |
| 2018-11-16 | 226.48 |
| 2018-11-15 | 226.48 |
| 2018-11-14 | 226.48 |
| 2018-11-13 | 221.35 |
| 2018-11-12 | 221.35 |
| 2018-11-09 | 223.40 |
| 2018-11-08 | 223.40 |
| 2018-11-07 | 221.35 |
| 2018-11-06 | 221.35 |
| 2018-11-05 | 221.35 |
| 2018-11-02 | 227.51 |
| 2018-11-01 | 223.40 |
| 2018-10-31 | 221.35 |
| 2018-10-30 | 221.35 |
| 2018-10-29 | 230.59 |
| 2018-10-26 | 237.78 |
| 2018-10-25 | 237.78 |
| 2018-10-24 | 240.86 |
| 2018-10-23 | 238.80 |
| 2018-10-22 | 253.18 |
| 2018-10-19 | 238.80 |
| 2018-10-18 | 238.80 |
| 2018-10-16 | 241.88 |
| 2018-10-15 | 241.88 |
| 2018-10-12 | 249.07 |
| 2018-10-11 | 249.07 |
| 2018-10-10 | 249.07 |
| 2018-10-09 | 229.56 |
| 2018-10-08 | 259.34 |
| 2018-10-05 | 261.39 |
| 2018-10-04 | 260.36 |
| 2018-10-03 | 260.36 |
| 2018-10-02 | 259.34 |
| 2018-09-28 | 244.96 |
| 2018-09-27 | 240.86 |
| 2018-09-26 | 249.07 |
| 2018-09-24 | 259.34 |
| 2018-09-21 | 259.34 |
| 2018-09-20 | 264.47 |
| 2018-09-19 | 264.47 |
| 2018-09-18 | 248.04 |
| 2018-09-17 | 248.04 |
| 2018-09-14 | 248.04 |
| 2018-09-13 | 248.04 |
| 2018-09-12 | 251.12 |
| 2018-09-11 | 264.47 |
| 2018-09-10 | 250.10 |
| 2018-09-07 | 272.68 |
| 2018-09-06 | 272.68 |
| 2018-09-05 | 255.33 |
| 2018-09-04 | 247.16 |
| 2018-09-03 | 242.05 |
| 2018-08-31 | 226.74 |
| 2018-08-30 | 225.72 |
| 2018-08-29 | 215.50 |
| 2018-08-28 | 226.74 |
| 2018-08-27 | 224.69 |
| 2018-08-24 | 214.48 |
| 2018-08-23 | 208.36 |
| 2018-08-22 | 210.40 |
| 2018-08-21 | 217.55 |
| 2018-08-20 | 226.74 |
| 2018-08-17 | 221.63 |
| 2018-08-16 | 236.95 |
| 2018-08-15 | 236.95 |
| 2018-08-14 | 220.61 |
| 2018-08-13 | 219.59 |
| 2018-08-10 | 236.95 |
| 2018-08-09 | 231.84 |
| 2018-08-08 | 236.95 |
| 2018-08-07 | 235.93 |
| 2018-08-06 | 236.95 |
| 2018-08-03 | 236.95 |
| 2018-08-02 | 236.95 |
| 2018-08-01 | 257.37 |
| 2018-07-31 | 257.37 |
| 2018-07-30 | 228.78 |
| 2018-07-27 | 201.21 |
| 2018-07-26 | 185.89 |
| 2018-07-25 | 191.00 |
| 2018-07-24 | 181.81 |
| 2018-07-23 | 193.04 |
| 2018-07-20 | 165.47 |
| 2018-07-19 | 161.39 |
| 2018-07-18 | 154.24 |
| 2018-07-17 | 153.22 |
| 2018-07-16 | 155.26 |
| 2018-07-13 | 155.26 |
| 2018-07-12 | 155.26 |
| 2018-07-11 | 155.26 |
| 2018-07-10 | 155.26 |
| 2018-07-09 | 150.16 |
| 2018-07-06 | 148.16 |
| 2018-07-05 | 152.16 |
| 2018-07-04 | 155.16 |
| 2018-07-03 | 155.16 |
| 2018-06-29 | 155.16 |
| 2018-06-28 | 155.16 |
| 2018-06-27 | 150.16 |
| 2018-06-26 | 145.15 |
| 2018-06-25 | 137.15 |
| 2018-06-22 | 140.15 |
| 2018-06-21 | 131.15 |
| 2018-06-20 | 131.15 |
| 2018-06-19 | 134.15 |
| 2018-06-15 | 145.15 |
| 2018-06-14 | 147.16 |
| 2018-06-13 | 145.15 |
| 2018-06-12 | 152.16 |
| 2018-06-11 | 152.16 |
| 2018-06-08 | 151.16 |
| 2018-06-07 | 150.16 |
| 2018-06-06 | 149.16 |
| 2018-06-05 | 149.16 |
| 2018-06-04 | 153.16 |
| 2018-06-01 | 143.15 |
| 2018-05-31 | 143.15 |
| 2018-05-30 | 148.16 |
| 2018-05-29 | 143.15 |
| 2018-05-28 | 137.15 |
| 2018-05-25 | 140.15 |
| 2018-05-24 | 143.15 |
| 2018-05-23 | 143.15 |
| 2018-05-21 | 137.15 |
| 2018-05-18 | 146.15 |
| 2018-05-17 | 134.15 |
| 2018-05-16 | 138.15 |
| 2018-05-15 | 142.15 |
| 2018-05-14 | 142.15 |
| 2018-05-11 | 149.16 |
| 2018-05-10 | 127.14 |
| 2018-05-09 | 118.14 |
| 2018-05-08 | 110.13 |
| 2018-05-07 | 107.13 |
| 2018-05-04 | 103.13 |
| 2018-05-03 | 102.13 |
| 2018-05-02 | 103.13 |
| 2018-04-30 | 103.13 |
| 2018-04-27 | 103.13 |
| 2018-04-26 | 103.13 |
| 2018-04-25 | 101.13 |
| 2018-04-24 | 100.13 |
| 2018-04-23 | 105.13 |
| 2018-04-20 | 105.13 |
| 2018-04-19 | 105.13 |
| 2018-04-18 | 113.13 |
| 2018-04-17 | 115.14 |
| 2018-04-16 | 104.13 |
| 2018-04-13 | 109.13 |
| 2018-04-12 | 110.13 |
| 2018-04-11 | 110.13 |
| 2018-04-10 | 115.14 |
| 2018-04-09 | 116.14 |
| 2018-04-06 | 111.13 |
| 2018-04-04 | 113.13 |
| 2018-04-03 | 117.14 |
| 2018-03-29 | 120.14 |
| 2018-03-28 | 128.14 |
| 2018-03-27 | 146.15 |
| 2018-03-26 | 143.15 |
| 2018-03-23 | 144.15 |
| 2018-03-22 | 136.15 |
| 2018-03-21 | 146.15 |
| 2018-03-20 | 167.17 |
| 2018-03-19 | 175.17 |
| 2018-03-16 | 140.15 |
| 2018-03-15 | 140.15 |
| 2018-03-14 | 130.14 |
| 2018-03-13 | 127.14 |
| 2018-03-12 | 136.15 |
| 2018-03-09 | 134.15 |
| 2018-03-08 | 124.14 |
| 2018-03-07 | 130.14 |
| 2018-03-06 | 125.14 |
| 2018-03-05 | 104.13 |
| 2018-03-02 | 96.12 |
| 2018-03-01 | 99.13 |
| 2018-02-28 | 99.13 |
| 2018-02-27 | 100.13 |
| 2018-02-26 | 100.13 |
| 2018-02-23 | 101.13 |
| 2018-02-22 | 101.13 |
| 2018-02-21 | 95.12 |
| 2018-02-20 | 97.12 |
| 2018-02-15 | 97.12 |
| 2018-02-14 | 97.12 |
| 2018-02-13 | 96.13 |
| 2018-02-12 | 98.11 |
| 2018-02-09 | 98.11 |
| 2018-02-08 | 90.19 |
| 2018-02-07 | 90.19 |
| 2018-02-06 | 99.11 |
| 2018-02-05 | 104.06 |
| 2018-02-02 | 98.11 |
| 2018-02-01 | 98.11 |
| 2018-01-31 | 98.11 |
| 2018-01-30 | 94.15 |
| 2018-01-29 | 98.11 |
| 2018-01-26 | 98.11 |
| 2018-01-25 | 99.11 |
| 2018-01-24 | 99.11 |
| 2018-01-23 | 101.09 |
| 2018-01-22 | 100.10 |
| 2018-01-19 | 99.11 |
| 2018-01-18 | 98.11 |
| 2018-01-17 | 103.07 |
| 2018-01-16 | 103.07 |
| 2018-01-15 | 108.02 |
| 2018-01-12 | 111.98 |
| 2018-01-11 | 112.97 |
| 2018-01-10 | 108.02 |
| 2018-01-09 | 108.02 |
| 2018-01-08 | 108.02 |
| 2018-01-05 | 108.02 |
| 2018-01-04 | 114.95 |
| 2018-01-03 | 114.95 |
| 2018-01-02 | 114.95 |
| 2017-12-29 | 112.97 |
| 2017-12-28 | 110.00 |
| 2017-12-27 | 110.00 |
| 2017-12-22 | 110.00 |
| 2017-12-21 | 107.03 |
| 2017-12-20 | 101.09 |
| 2017-12-19 | 100.10 |
| 2017-12-18 | 101.09 |
| 2017-12-15 | 104.06 |
| 2017-12-14 | 105.05 |
| 2017-12-13 | 105.05 |
| 2017-12-12 | 104.06 |
| 2017-12-11 | 108.02 |
| 2017-12-08 | 107.03 |
| 2017-12-07 | 108.02 |
| 2017-12-06 | 109.01 |
| 2017-12-05 | 112.97 |
| 2017-12-04 | 115.94 |
| 2017-12-01 | 115.94 |
| 2017-11-30 | 116.94 |
| 2017-11-29 | 113.96 |
| 2017-11-28 | 112.97 |
| 2017-11-27 | 111.98 |
| 2017-11-24 | 112.97 |
| 2017-11-23 | 111.98 |
| 2017-11-22 | 107.03 |
| 2017-11-21 | 107.03 |
| 2017-11-20 | 107.03 |
| 2017-11-17 | 111.94 |
| 2017-11-16 | 111.94 |
| 2017-11-15 | 112.92 |
| 2017-11-14 | 112.92 |
| 2017-11-13 | 113.90 |
| 2017-11-10 | 117.82 |
| 2017-11-09 | 117.82 |
| 2017-11-08 | 111.94 |
| 2017-11-07 | 111.94 |
| 2017-11-06 | 107.03 |
| 2017-11-03 | 105.07 |
| 2017-11-02 | 105.07 |
| 2017-11-01 | 106.05 |
| 2017-10-31 | 100.16 |
| 2017-10-30 | 96.24 |
| 2017-10-27 | 99.18 |
| 2017-10-26 | 99.18 |
| 2017-10-25 | 91.33 |
| 2017-10-24 | 103.10 |
| 2017-10-23 | 100.16 |
| 2017-10-20 | 100.16 |
| 2017-10-19 | 99.18 |
| 2017-10-18 | 99.18 |
| 2017-10-17 | 103.10 |
| 2017-10-16 | 106.05 |
| 2017-10-13 | 103.10 |
| 2017-10-12 | 106.05 |
| 2017-10-11 | 108.99 |
| 2017-10-10 | 108.01 |
| 2017-10-09 | 110.95 |
| 2017-10-06 | 113.90 |
| 2017-10-04 | 113.90 |
| 2017-10-03 | 110.95 |
| 2017-09-29 | 110.95 |
| 2017-09-28 | 109.97 |
| 2017-09-27 | 112.92 |
| 2017-09-26 | 112.92 |
| 2017-09-25 | 112.92 |
| 2017-09-22 | 108.99 |
| 2017-09-21 | 106.05 |
| 2017-09-20 | 110.95 |
| 2017-09-19 | 115.86 |
| 2017-09-18 | 115.86 |
| 2017-09-15 | 112.92 |
| 2017-09-14 | 121.75 |
| 2017-09-13 | 120.77 |
| 2017-09-12 | 118.80 |
| 2017-09-11 | 113.90 |
| 2017-09-08 | 111.94 |
| 2017-09-07 | 113.90 |
| 2017-09-06 | 113.90 |
| 2017-09-05 | 110.95 |
| 2017-09-04 | 114.88 |
| 2017-09-01 | 115.86 |
| 2017-08-31 | 108.99 |
| 2017-08-30 | 114.88 |
| 2017-08-29 | 115.86 |
| 2017-08-28 | 110.95 |
| 2017-08-25 | 109.97 |
| 2017-08-24 | 109.97 |
| 2017-08-22 | 114.86 |
| 2017-08-21 | 114.86 |
| 2017-08-18 | 117.79 |
| 2017-08-17 | 113.88 |
| 2017-08-16 | 113.88 |
| 2017-08-15 | 105.09 |
| 2017-08-14 | 112.90 |
| 2017-08-11 | 100.21 |
| 2017-08-10 | 102.16 |
| 2017-08-09 | 105.09 |
| 2017-08-08 | 104.11 |
| 2017-08-07 | 108.02 |
| 2017-08-04 | 104.11 |
| 2017-08-03 | 110.95 |
| 2017-08-02 | 105.09 |
| 2017-08-01 | 103.14 |
| 2017-07-31 | 105.09 |
| 2017-07-28 | 105.09 |
| 2017-07-27 | 105.09 |
| 2017-07-26 | 105.09 |
| 2017-07-25 | 103.14 |
| 2017-07-24 | 99.23 |
| 2017-07-21 | 108.02 |
| 2017-07-20 | 104.11 |
| 2017-07-19 | 114.86 |
| 2017-07-18 | 119.74 |
| 2017-07-17 | 126.58 |
| 2017-07-14 | 110.95 |
| 2017-07-13 | 100.21 |
| 2017-07-12 | 70.91 |
| 2017-07-11 | 70.91 |
| 2017-07-10 | 68.96 |
| 2017-07-07 | 67.98 |
| 2017-07-06 | 70.91 |
| 2017-07-05 | 70.91 |
| 2017-07-04 | 71.89 |
| 2017-07-03 | 76.77 |
| 2017-06-30 | 72.86 |
| 2017-06-29 | 72.86 |
| 2017-06-28 | 68.96 |
| 2017-06-27 | 76.77 |
| 2017-06-26 | 93.37 |
| 2017-06-23 | 95.32 |
| 2017-06-22 | 86.53 |
| 2017-06-21 | 82.63 |
| 2017-06-20 | 79.70 |
| 2017-06-19 | 75.79 |
| 2017-06-16 | 80.67 |
| 2017-06-15 | 95.32 |
| 2017-06-14 | 76.77 |
| 2017-06-13 | 76.77 |
| 2017-06-12 | 75.79 |
| 2017-06-09 | 75.79 |
| 2017-06-08 | 75.79 |
| 2017-06-07 | 75.79 |
| 2017-06-06 | 72.86 |
| 2017-06-05 | 73.84 |
| 2017-06-02 | 77.74 |
| 2017-06-01 | 77.74 |
| 2017-05-31 | 77.74 |
| 2017-05-29 | 77.74 |
| 2017-05-26 | 79.70 |
| 2017-05-25 | 78.72 |
| 2017-05-24 | 79.70 |
| 2017-05-23 | 75.79 |
| 2017-05-22 | 75.79 |
| 2017-05-19 | 75.79 |
| 2017-05-18 | 76.77 |
| 2017-05-17 | 76.77 |
| 2017-05-16 | 81.65 |
| 2017-05-15 | 84.58 |
| 2017-05-12 | 84.58 |
| 2017-05-11 | 84.58 |
| 2017-05-10 | 85.56 |
| 2017-05-09 | 77.74 |
| 2017-05-08 | 75.79 |
| 2017-05-05 | 77.74 |
| 2017-05-04 | 76.77 |
| 2017-05-02 | 82.63 |
| 2017-04-28 | 90.44 |
| 2017-04-27 | 87.51 |
| 2017-04-26 | 92.39 |
| 2017-04-25 | 89.46 |
| 2017-04-24 | 80.67 |
| 2017-04-21 | 70.91 |
| 2017-04-20 | 71.89 |
| 2017-04-19 | 66.03 |
| 2017-04-18 | 67.00 |
| 2017-04-13 | 67.98 |
| 2017-04-12 | 67.98 |
| 2017-04-11 | 67.98 |
| 2017-04-10 | 67.98 |
| 2017-04-07 | 66.03 |
| 2017-04-06 | 66.03 |
| 2017-04-05 | 65.05 |
| 2017-04-03 | 67.98 |
| 2017-03-31 | 71.89 |
| 2017-03-30 | 67.98 |
| 2017-03-29 | 70.91 |
| 2017-03-28 | 68.96 |
| 2017-03-27 | 68.96 |
| 2017-03-24 | 75.79 |
| 2017-03-23 | 71.89 |
| 2017-03-22 | 69.93 |
| 2017-03-21 | 70.91 |
| 2017-03-20 | 73.84 |
| 2017-03-17 | 79.70 |
| 2017-03-16 | 80.67 |
| 2017-03-15 | 83.60 |
| 2017-03-14 | 83.60 |
| 2017-03-13 | 83.60 |
| 2017-03-10 | 90.44 |
| 2017-03-09 | 91.42 |
| 2017-03-08 | 91.42 |
| 2017-03-07 | 87.51 |
| 2017-03-06 | 90.44 |
| 2017-03-03 | 90.44 |
| 2017-03-02 | 95.32 |
| 2017-03-01 | 95.32 |
| 2017-02-28 | 105.09 |
| 2017-02-27 | 106.07 |
| 2017-02-24 | 106.07 |
| 2017-02-23 | 107.04 |
| 2017-02-22 | 110.95 |
| 2017-02-21 | 109.00 |
| 2017-02-20 | 112.90 |
| 2017-02-17 | 112.90 |
| 2017-02-16 | 106.07 |
| 2017-02-15 | 103.14 |
| 2017-02-14 | 105.09 |
| 2017-02-13 | 104.11 |
| 2017-02-10 | 105.09 |
| 2017-02-09 | 106.07 |
| 2017-02-08 | 106.07 |
| 2017-02-07 | 109.97 |
| 2017-02-06 | 110.95 |
| 2017-02-03 | 111.93 |
| 2017-02-02 | 116.81 |
| 2017-02-01 | 118.76 |
| 2017-01-27 | 119.74 |
| 2017-01-26 | 117.79 |
| 2017-01-25 | 109.97 |
| 2017-01-24 | 108.02 |
| 2017-01-23 | 114.86 |
| 2017-01-20 | 114.86 |
| 2017-01-19 | 109.97 |
| 2017-01-18 | 105.09 |
| 2017-01-17 | 105.09 |
| 2017-01-16 | 101.18 |
| 2017-01-13 | 99.23 |
| 2017-01-12 | 103.14 |
| 2017-01-11 | 95.32 |
| 2017-01-10 | 93.37 |
| 2017-01-09 | 102.16 |
| 2017-01-06 | 102.16 |
| 2017-01-05 | 100.21 |
| 2017-01-04 | 100.21 |
| 2017-01-03 | 100.21 |
| 2016-12-30 | 100.21 |
| 2016-12-29 | 93.37 |
| 2016-12-28 | 93.37 |
| 2016-12-23 | 99.23 |
| 2016-12-22 | 98.25 |
| 2016-12-21 | 97.28 |
| 2016-12-20 | 95.32 |
| 2016-12-19 | 95.32 |
| 2016-12-16 | 102.16 |
| 2016-12-15 | 95.32 |
| 2016-12-14 | 96.30 |
| 2016-12-13 | 96.30 |
| 2016-12-12 | 97.28 |
| 2016-12-09 | 97.28 |
| 2016-12-08 | 101.18 |
| 2016-12-07 | 103.14 |
| 2016-12-06 | 104.11 |
| 2016-12-05 | 108.02 |
| 2016-12-02 | 112.90 |
| 2016-12-01 | 109.97 |
| 2016-11-30 | 105.09 |
| 2016-11-29 | 108.02 |
| 2016-11-28 | 111.93 |
| 2016-11-25 | 109.97 |
| 2016-11-24 | 112.90 |
| 2016-11-23 | 114.86 |
| 2016-11-22 | 112.90 |
| 2016-11-21 | 112.90 |
| 2016-11-18 | 118.76 |
| 2016-11-17 | 114.86 |
| 2016-11-16 | 114.86 |
| 2016-11-15 | 114.86 |
| 2016-11-14 | 115.83 |
| 2016-11-11 | 121.69 |
| 2016-11-10 | 121.69 |
| 2016-11-09 | 127.55 |
| 2016-11-08 | 125.60 |
| 2016-11-07 | 114.86 |
| 2016-11-04 | 114.86 |
| 2016-11-03 | 109.97 |
| 2016-11-02 | 109.97 |
| 2016-11-01 | 119.74 |
| 2016-10-31 | 110.95 |
| 2016-10-28 | 110.95 |
| 2016-10-27 | 111.93 |
| 2016-10-26 | 112.90 |
| 2016-10-25 | 116.81 |
| 2016-10-24 | 116.81 |
| 2016-10-20 | 118.76 |
| 2016-10-19 | 116.81 |
| 2016-10-18 | 120.72 |
| 2016-10-17 | 116.81 |
| 2016-10-14 | 123.65 |
| 2016-10-13 | 117.79 |
| 2016-10-12 | 120.72 |
| 2016-10-11 | 127.55 |
| 2016-10-07 | 119.74 |
| 2016-10-06 | 109.00 |
| 2016-10-05 | 101.18 |
| 2016-10-04 | 98.25 |
| 2016-10-03 | 109.00 |
| 2016-09-30 | 109.00 |
| 2016-09-29 | 109.97 |
| 2016-09-28 | 109.97 |
| 2016-09-27 | 107.04 |
| 2016-09-26 | 107.04 |
| 2016-09-23 | 111.93 |
| 2016-09-22 | 99.23 |
| 2016-09-21 | 104.11 |
| 2016-09-20 | 100.21 |
| 2016-09-19 | 100.21 |
| 2016-09-15 | 105.09 |
| 2016-09-14 | 105.09 |
| 2016-09-13 | 103.14 |
| 2016-09-12 | 101.18 |
| 2016-09-09 | 108.02 |
| 2016-09-08 | 107.04 |
| 2016-09-07 | 111.93 |
| 2016-09-06 | 113.88 |
| 2016-09-05 | 112.90 |
| 2016-09-02 | 108.02 |
| 2016-09-01 | 106.07 |
| 2016-08-31 | 104.11 |
| 2016-08-30 | 104.11 |
| 2016-08-29 | 102.16 |
| 2016-08-26 | 102.16 |
| 2016-08-25 | 109.97 |
| 2016-08-24 | 105.09 |
| 2016-08-23 | 102.16 |
| 2016-08-22 | 100.21 |
| 2016-08-19 | 111.93 |
| 2016-08-18 | 108.02 |
| 2016-08-17 | 108.02 |
| 2016-08-16 | 107.04 |
| 2016-08-15 | 105.09 |
| 2016-08-12 | 95.32 |
| 2016-08-11 | 105.09 |
| 2016-08-10 | 105.09 |
| 2016-08-09 | 116.81 |
| 2016-08-08 | 114.86 |
| 2016-08-05 | 116.81 |
| 2016-08-04 | 122.67 |
| 2016-08-03 | 127.55 |
| 2016-08-01 | 129.51 |
| 2016-07-29 | 129.51 |
| 2016-07-28 | 129.51 |
| 2016-07-27 | 129.51 |
| 2016-07-26 | 132.44 |
| 2016-07-25 | 133.41 |
| 2016-07-22 | 137.32 |
| 2016-07-21 | 137.32 |
| 2016-07-20 | 137.32 |
| 2016-07-19 | 137.32 |
| 2016-07-18 | 137.32 |
| 2016-07-15 | 134.39 |
| 2016-07-14 | 135.37 |
| 2016-07-13 | 142.20 |
| 2016-07-12 | 142.20 |
| 2016-07-11 | 147.08 |
| 2016-07-08 | 140.25 |
| 2016-07-07 | 142.20 |
| 2016-07-06 | 138.30 |
| 2016-07-05 | 138.30 |
| 2016-07-04 | 136.38 |
| 2016-06-30 | 134.47 |
| 2016-06-29 | 134.47 |
| 2016-06-28 | 133.51 |
| 2016-06-27 | 132.55 |
| 2016-06-24 | 130.64 |
| 2016-06-23 | 138.30 |
| 2016-06-22 | 126.81 |
| 2016-06-21 | 120.11 |
| 2016-06-20 | 123.94 |
| 2016-06-17 | 123.94 |
| 2016-06-16 | 120.11 |
| 2016-06-15 | 127.77 |
| 2016-06-14 | 125.85 |
| 2016-06-13 | 135.42 |
| 2016-06-10 | 129.68 |
| 2016-06-08 | 126.81 |
| 2016-06-07 | 119.16 |
| 2016-06-06 | 117.24 |
| 2016-06-03 | 118.20 |
| 2016-06-02 | 118.20 |
| 2016-06-01 | 115.33 |
| 2016-05-31 | 124.90 |
| 2016-05-30 | 113.41 |
| 2016-05-27 | 119.16 |
| 2016-05-26 | 120.11 |
| 2016-05-25 | 120.11 |
| 2016-05-24 | 112.46 |
| 2016-05-23 | 110.54 |
| 2016-05-20 | 107.67 |
| 2016-05-19 | 107.67 |
| 2016-05-18 | 105.76 |
| 2016-05-17 | 115.33 |
| 2016-05-16 | 120.11 |
| 2016-05-13 | 120.11 |
| 2016-05-12 | 120.11 |
| 2016-05-11 | 120.11 |
| 2016-05-10 | 109.58 |
| 2016-05-09 | 122.03 |
| 2016-05-06 | 122.03 |
| 2016-05-05 | 115.33 |
| 2016-05-04 | 115.33 |
| 2016-05-03 | 111.50 |
| 2016-04-29 | 113.41 |
| 2016-04-28 | 120.11 |
| 2016-04-27 | 116.28 |
| 2016-04-26 | 116.28 |
| 2016-04-25 | 113.41 |
| 2016-04-22 | 117.24 |
| 2016-04-21 | 113.41 |
| 2016-04-20 | 110.54 |
| 2016-04-19 | 97.14 |
| 2016-04-18 | 88.53 |
| 2016-04-15 | 90.44 |
| 2016-04-14 | 88.53 |
| 2016-04-13 | 88.53 |
| 2016-04-12 | 86.62 |
| 2016-04-11 | 83.75 |
| 2016-04-08 | 91.40 |
| 2016-04-07 | 91.40 |
| 2016-04-06 | 102.89 |
| 2016-04-05 | 103.84 |
| 2016-04-01 | 94.27 |
| 2016-03-31 | 94.27 |
| 2016-03-30 | 89.49 |
| 2016-03-29 | 89.49 |
| 2016-03-24 | 85.66 |
| 2016-03-23 | 81.83 |
| 2016-03-22 | 77.05 |
| 2016-03-21 | 77.05 |
| 2016-03-18 | 77.05 |
| 2016-03-17 | 77.05 |
| 2016-03-16 | 76.09 |
| 2016-03-15 | 79.92 |
| 2016-03-14 | 81.83 |
| 2016-03-11 | 81.83 |
| 2016-03-10 | 81.83 |
| 2016-03-09 | 81.83 |
| 2016-03-08 | 79.92 |
| 2016-03-07 | 79.92 |
| 2016-03-04 | 79.92 |
| 2016-03-03 | 79.92 |
| 2016-03-02 | 83.75 |
| 2016-03-01 | 80.87 |
| 2016-02-29 | 80.87 |
| 2016-02-26 | 80.87 |
| 2016-02-25 | 80.87 |
| 2016-02-24 | 80.87 |
| 2016-02-23 | 82.79 |
| 2016-02-22 | 78.96 |
| 2016-02-19 | 71.30 |
| 2016-02-18 | 70.35 |
| 2016-02-17 | 68.43 |
| 2016-02-16 | 68.43 |
| 2016-02-15 | 66.52 |
| 2016-02-12 | 64.61 |
| 2016-02-11 | 64.61 |
| 2016-02-05 | 81.83 |
| 2016-02-04 | 66.52 |
| 2016-02-03 | 65.56 |
| 2016-02-02 | 67.48 |
| 2016-02-01 | 71.30 |
| 2016-01-29 | 71.30 |
| 2016-01-28 | 59.82 |
| 2016-01-27 | 57.91 |
| 2016-01-26 | 54.08 |
| 2016-01-25 | 59.82 |
| 2016-01-22 | 63.65 |
| 2016-01-21 | 62.69 |
| 2016-01-20 | 68.43 |
| 2016-01-19 | 69.39 |
| 2016-01-18 | 68.43 |
| 2016-01-15 | 72.26 |
| 2016-01-14 | 72.26 |
| 2016-01-13 | 72.26 |
| 2016-01-12 | 71.30 |
| 2016-01-11 | 72.26 |
| 2016-01-08 | 73.22 |
| 2016-01-07 | 72.26 |
| 2016-01-06 | 79.92 |
| 2016-01-05 | 70.35 |
| 2016-01-04 | 70.35 |
| 2015-12-31 | 68.43 |
| 2015-12-30 | 67.48 |
| 2015-12-29 | 66.52 |
| 2015-12-28 | 66.52 |
| 2015-12-24 | 66.52 |
| 2015-12-23 | 66.52 |
| 2015-12-22 | 66.52 |
| 2015-12-21 | 65.56 |
| 2015-12-18 | 70.35 |
| 2015-12-17 | 69.39 |
| 2015-12-16 | 69.39 |
| 2015-12-15 | 65.56 |
| 2015-12-14 | 74.18 |
| 2015-12-11 | 70.35 |
| 2015-12-10 | 74.18 |
| 2015-12-09 | 74.18 |
| 2015-12-08 | 74.18 |
| 2015-12-07 | 74.18 |
| 2015-12-04 | 74.18 |
| 2015-12-03 | 75.13 |
| 2015-12-02 | 75.13 |
| 2015-12-01 | 74.18 |
| 2015-11-30 | 71.30 |
| 2015-11-27 | 67.48 |
| 2015-11-26 | 61.73 |
| 2015-11-25 | 64.61 |
| 2015-11-24 | 64.61 |
| 2015-11-23 | 64.61 |
| 2015-11-20 | 64.61 |
| 2015-11-19 | 64.61 |
| 2015-11-18 | 63.68 |
| 2015-11-17 | 64.61 |
| 2015-11-16 | 67.40 |
| 2015-11-13 | 67.40 |
| 2015-11-12 | 67.40 |
| 2015-11-11 | 61.82 |
| 2015-11-10 | 59.03 |
| 2015-11-09 | 67.40 |
| 2015-11-06 | 65.54 |
| 2015-11-05 | 65.54 |
| 2015-11-04 | 73.91 |
| 2015-11-03 | 73.91 |
| 2015-11-02 | 74.84 |
| 2015-10-30 | 74.84 |
| 2015-10-29 | 74.84 |
| 2015-10-28 | 67.40 |
| 2015-10-27 | 67.40 |
| 2015-10-26 | 67.40 |
| 2015-10-23 | 62.75 |
| 2015-10-22 | 55.31 |
| 2015-10-20 | 56.24 |
| 2015-10-19 | 61.82 |
| 2015-10-16 | 62.75 |
| 2015-10-15 | 69.26 |
| 2015-10-14 | 70.19 |
| 2015-10-13 | 70.19 |
| 2015-10-12 | 71.12 |
| 2015-10-09 | 63.68 |
| 2015-10-08 | 62.75 |
| 2015-10-07 | 62.75 |
| 2015-10-06 | 58.10 |
| 2015-10-05 | 58.10 |
| 2015-10-02 | 51.59 |
| 2015-09-30 | 58.10 |
| 2015-09-29 | 59.03 |
| 2015-09-25 | 62.75 |
| 2015-09-24 | 62.75 |
| 2015-09-23 | 62.75 |
| 2015-09-22 | 70.19 |
| 2015-09-21 | 70.19 |
| 2015-09-18 | 66.47 |
| 2015-09-17 | 59.03 |
| 2015-09-16 | 62.75 |
| 2015-09-15 | 72.05 |
| 2015-09-14 | 76.70 |
| 2015-09-11 | 76.70 |
| 2015-09-10 | 76.70 |
| 2015-09-09 | 76.70 |
| 2015-09-08 | 73.25 |
| 2015-09-07 | 70.66 |
| 2015-09-04 | 69.80 |
| 2015-09-02 | 63.77 |
| 2015-09-01 | 65.49 |
| 2015-08-31 | 67.21 |
| 2015-08-28 | 64.63 |
| 2015-08-27 | 62.04 |
| 2015-08-26 | 62.04 |
| 2015-08-25 | 56.01 |
| 2015-08-24 | 51.70 |
| 2015-08-21 | 68.94 |
| 2015-08-20 | 71.52 |
| 2015-08-19 | 79.28 |
| 2015-08-18 | 88.76 |
| 2015-08-17 | 89.62 |
| 2015-08-14 | 88.76 |
| 2015-08-13 | 89.62 |
| 2015-08-12 | 89.62 |
| 2015-08-11 | 97.38 |
| 2015-08-10 | 101.69 |
| 2015-08-07 | 105.14 |
| 2015-08-06 | 101.69 |
| 2015-08-05 | 102.55 |
| 2015-08-04 | 98.24 |
| 2015-08-03 | 105.14 |
| 2015-07-31 | 111.17 |
| 2015-07-30 | 111.17 |
| 2015-07-29 | 115.48 |
| 2015-07-28 | 106.86 |
| 2015-07-27 | 98.24 |
| 2015-07-24 | 115.48 |
| 2015-07-23 | 116.34 |
| 2015-07-22 | 112.03 |
| 2015-07-21 | 118.07 |
| 2015-07-20 | 111.17 |
| 2015-07-17 | 118.93 |
| 2015-07-16 | 111.17 |
| 2015-07-15 | 111.17 |
| 2015-07-14 | 111.17 |
| 2015-07-13 | 112.03 |
| 2015-07-10 | 99.11 |
| 2015-07-09 | 93.07 |
| 2015-07-08 | 55.15 |
| 2015-07-07 | 87.90 |
| 2015-07-06 | 91.35 |
| 2015-07-03 | 105.14 |
| 2015-07-02 | 137.89 |
| 2015-06-30 | 143.93 |
| 2015-06-29 | 137.03 |
| 2015-06-26 | 149.96 |
| 2015-06-25 | 152.54 |
| 2015-06-24 | 158.58 |
| 2015-06-23 | 176.68 |
| 2015-06-22 | 165.47 |
| 2015-06-19 | 168.92 |
| 2015-06-18 | 168.06 |
| 2015-06-17 | 170.65 |
| 2015-06-16 | 160.30 |
| 2015-06-15 | 162.03 |
| 2015-06-12 | 162.89 |
| 2015-06-11 | 150.82 |
| 2015-06-10 | 136.17 |
| 2015-06-09 | 141.34 |
| 2015-06-08 | 164.61 |
| 2015-06-05 | 162.03 |
| 2015-06-04 | 174.95 |
| 2015-06-03 | 183.57 |
| 2015-06-02 | 154.27 |
| 2015-06-01 | 132.72 |
| 2015-05-29 | 126.69 |
| 2015-05-28 | 131.00 |
| 2015-05-27 | 131.00 |
| 2015-05-26 | 129.27 |
| 2015-05-22 | 126.69 |
| 2015-05-21 | 128.41 |
| 2015-05-20 | 132.72 |
| 2015-05-19 | 131.00 |
| 2015-05-18 | 112.03 |
| 2015-05-15 | 112.03 |
| 2015-05-14 | 110.31 |
| 2015-05-13 | 109.45 |
| 2015-05-12 | 110.31 |
| 2015-05-11 | 108.59 |
| 2015-05-08 | 105.14 |
| 2015-05-07 | 104.28 |
| 2015-05-06 | 109.45 |
| 2015-05-05 | 111.17 |
| 2015-05-04 | 112.03 |
| 2015-04-30 | 112.90 |
| 2015-04-29 | 114.62 |
| 2015-04-28 | 110.31 |
| 2015-04-27 | 106.86 |
| 2015-04-24 | 108.59 |
| 2015-04-23 | 106.86 |
| 2015-04-22 | 106.86 |
| 2015-04-21 | 106.86 |
| 2015-04-20 | 104.28 |
| 2015-04-17 | 107.72 |
| 2015-04-16 | 103.41 |
| 2015-04-15 | 101.69 |
| 2015-04-14 | 105.14 |
| 2015-04-13 | 110.31 |
| 2015-04-10 | 106.00 |
| 2015-04-09 | 105.14 |
| 2015-04-08 | 115.48 |
| 2015-04-02 | 96.52 |
| 2015-04-01 | 89.62 |
| 2015-03-31 | 93.07 |
| 2015-03-30 | 92.21 |
| 2015-03-27 | 80.14 |
| 2015-03-26 | 81.00 |
| 2015-03-25 | 87.04 |
| 2015-03-24 | 95.66 |
| 2015-03-23 | 93.07 |
| 2015-03-20 | 99.11 |
| 2015-03-19 | 100.83 |
| 2015-03-18 | 112.03 |
| 2015-03-17 | 91.35 |
| 2015-03-16 | 94.80 |
| 2015-03-13 | 94.80 |
| 2015-03-12 | 98.24 |
| 2015-03-11 | 106.86 |
| 2015-03-10 | 106.00 |
| 2015-03-09 | 106.86 |
| 2015-03-06 | 109.45 |
| 2015-03-05 | 105.14 |
| 2015-03-04 | 127.55 |
| 2015-03-03 | 97.38 |
| 2015-03-02 | 99.11 |
| 2015-02-27 | 108.59 |
| 2015-02-26 | 127.55 |
| 2015-02-25 | 137.03 |
| 2015-02-24 | 101.69 |
| 2015-02-23 | 81.00 |
| 2015-02-18 | 82.73 |
| 2015-02-17 | 82.73 |
| 2015-02-16 | 84.45 |
| 2015-02-13 | 59.46 |
| 2015-02-12 | 49.98 |
| 2015-02-11 | 49.11 |
| 2015-02-10 | 49.98 |
| 2015-02-09 | 48.25 |
| 2015-02-06 | 48.25 |
| 2015-02-05 | 48.25 |
| 2015-02-04 | 49.98 |
| 2015-02-03 | 48.25 |
| 2015-02-02 | 49.98 |
| 2015-01-30 | 46.53 |
| 2015-01-29 | 35.32 |
| 2015-01-28 | 33.60 |
| 2015-01-27 | 33.60 |
| 2015-01-26 | 29.29 |
| 2015-01-23 | 29.29 |
| 2015-01-22 | 29.29 |
| 2015-01-21 | 31.01 |
| 2015-01-20 | 33.60 |
| 2015-01-19 | 33.60 |
| 2015-01-16 | 34.46 |
| 2015-01-15 | 34.46 |
| 2015-01-14 | 33.60 |
| 2015-01-13 | 33.60 |
| 2015-01-12 | 33.60 |
| 2015-01-09 | 32.74 |
| 2015-01-08 | 32.74 |
| 2015-01-07 | 31.87 |
| 2015-01-06 | 31.87 |
| 2015-01-05 | 29.29 |
| 2015-01-02 | 31.01 |
| 2014-12-31 | 32.74 |
| 2014-12-30 | 31.87 |
| 2014-12-29 | 31.01 |
| 2014-12-24 | 33.60 |
| 2014-12-23 | 33.60 |
| 2014-12-22 | 33.60 |
| 2014-12-19 | 34.46 |
| 2014-12-18 | 34.46 |
| 2014-12-17 | 32.74 |
| 2014-12-16 | 32.74 |
| 2014-12-15 | 31.87 |
| 2014-12-12 | 32.74 |
| 2014-12-11 | 31.01 |
| 2014-12-10 | 32.74 |
| 2014-12-09 | 31.87 |
| 2014-12-08 | 32.74 |
| 2014-12-05 | 32.74 |
| 2014-12-04 | 36.18 |
| 2014-12-03 | 34.46 |
| 2014-12-02 | 30.15 |
| 2014-12-01 | 38.77 |
| 2014-11-28 | 38.77 |
| 2014-11-27 | 35.32 |
| 2014-11-26 | 35.32 |
| 2014-11-25 | 37.91 |
| 2014-11-24 | 41.36 |
| 2014-11-21 | 37.91 |
| 2014-11-20 | 37.05 |
| 2014-11-19 | 31.37 |
| 2014-11-18 | 32.99 |
| 2014-11-17 | 36.24 |
| 2014-11-14 | 29.75 |
| 2014-11-13 | 29.75 |
| 2014-11-12 | 32.18 |
| 2014-11-11 | 33.80 |
| 2014-11-10 | 17.58 |
| 2014-11-07 | 15.96 |
| 2014-11-06 | 15.96 |
| 2014-11-05 | 7.04 |
| 2014-11-04 | 3.80 |
| 2014-11-03 | 5.42 |
| 2014-10-31 | 1.37 |
| 2014-10-30 | 1.37 |
| 2014-10-29 | 3.80 |
| 2014-10-28 | 5.42 |
| 2014-10-27 | 13.53 |
| 2014-10-24 | 11.91 |
| 2014-10-23 | 12.72 |
| 2014-10-22 | 13.53 |
| 2014-10-21 | 13.53 |
| 2014-10-20 | 17.58 |
| 2014-10-17 | 17.58 |
| 2014-10-16 | 17.58 |
| 2014-10-15 | 17.58 |
| 2014-10-14 | 17.58 |
| 2014-10-13 | 17.58 |
| 2014-10-10 | 22.45 |
| 2014-10-09 | 22.45 |
| 2014-10-08 | 22.45 |
| 2014-10-07 | 22.45 |
| 2014-10-06 | 22.45 |
| 2014-10-03 | 20.02 |
| 2014-09-30 | 16.77 |
| 2014-09-29 | 22.45 |
| 2014-09-26 | 27.32 |
| 2014-09-25 | 27.32 |
| 2014-09-24 | 31.37 |
| 2014-09-23 | 24.07 |
| 2014-09-22 | 29.75 |
| 2014-09-19 | 33.80 |
| 2014-09-18 | 26.50 |
| 2014-09-17 | 20.02 |
| 2014-09-16 | 23.26 |
| 2014-09-15 | 23.26 |
| 2014-09-12 | 21.64 |
| 2014-09-11 | 16.77 |
| 2014-09-10 | 20.02 |
| 2014-09-08 | 21.64 |
| 2014-09-05 | 21.64 |
| 2014-09-04 | 21.64 |
| 2014-09-03 | 21.64 |
| 2014-09-02 | 21.64 |
| 2014-09-01 | 23.26 |
| 2014-08-29 | 23.26 |
| 2014-08-28 | 23.26 |
| 2014-08-27 | 26.50 |
| 2014-08-26 | 30.56 |
| 2014-08-25 | 28.13 |
| 2014-08-22 | 35.42 |
| 2014-08-21 | 33.80 |
| 2014-08-20 | 33.80 |
| 2014-08-19 | 29.75 |
| 2014-08-18 | 31.37 |
| 2014-08-15 | 35.42 |
| 2014-08-14 | 35.42 |
| 2014-08-13 | 35.42 |
| 2014-08-12 | 35.42 |
| 2014-08-11 | 40.29 |
| 2014-08-08 | 45.16 |
| 2014-08-07 | 45.97 |
| 2014-08-06 | 45.97 |
| 2014-08-05 | 42.72 |
| 2014-08-04 | 41.91 |
| 2014-08-01 | 31.37 |
| 2014-07-31 | 31.37 |
| 2014-07-30 | 33.80 |
| 2014-07-29 | 35.42 |
| 2014-07-28 | 30.56 |
| 2014-07-25 | 33.80 |
| 2014-07-24 | 33.80 |
| 2014-07-23 | 32.99 |
| 2014-07-22 | 33.80 |
| 2014-07-21 | 33.80 |
| 2014-07-18 | 30.56 |
| 2014-07-17 | 31.37 |
| 2014-07-16 | 32.18 |
| 2014-07-15 | 34.61 |
| 2014-07-14 | 37.05 |
| 2014-07-11 | 32.18 |
| 2014-07-10 | 33.80 |
| 2014-07-09 | 32.99 |
| 2014-07-08 | 33.80 |
| 2014-07-07 | 33.80 |
| 2014-07-04 | 27.32 |
| 2014-07-03 | 29.75 |
| 2014-07-02 | 29.75 |
| 2014-06-30 | 29.75 |
| 2014-06-27 | 32.99 |
| 2014-06-26 | 33.80 |
| 2014-06-25 | 26.76 |
| 2014-06-24 | 33.80 |
| 2014-06-23 | 30.28 |
| 2014-06-20 | 24.65 |
| 2014-06-19 | 19.72 |
| 2014-06-18 | 23.24 |
| 2014-06-17 | 32.39 |
| 2014-06-16 | 35.21 |
| 2014-06-13 | 26.76 |
| 2014-06-12 | 19.72 |
| 2014-06-11 | 13.38 |
| 2014-06-10 | 13.38 |
| 2014-06-09 | 16.20 |
| 2014-06-06 | 12.68 |
| 2014-06-05 | 12.68 |
| 2014-06-04 | 23.24 |
| 2014-06-03 | 23.24 |
| 2014-05-30 | 26.76 |
| 2014-05-29 | 11.27 |
| 2014-05-28 | 14.79 |
| 2014-05-27 | 14.08 |
| 2014-05-26 | 19.72 |
| 2014-05-23 | 29.58 |
| 2014-05-22 | 16.20 |
| 2014-05-21 | 19.01 |
| 2014-05-20 | 19.01 |
| 2014-05-19 | 21.13 |
| 2014-05-16 | 20.42 |
| 2014-05-15 | 20.42 |
| 2014-05-14 | 20.42 |
| 2014-05-13 | 21.83 |
| 2014-05-12 | 19.72 |
| 2014-05-09 | 28.87 |
| 2014-05-08 | 27.46 |
| 2014-05-07 | 36.62 |
| 2014-05-05 | 40.14 |
| 2014-05-02 | 37.32 |
| 2014-04-30 | 47.18 |
| 2014-04-29 | 58.45 |
| 2014-04-28 | 58.45 |
| 2014-04-25 | 60.56 |
| 2014-04-24 | 61.27 |
| 2014-04-23 | 64.08 |
| 2014-04-22 | 54.93 |
| 2014-04-17 | 53.52 |
| 2014-04-16 | 34.51 |
| 2014-04-15 | 48.59 |
| 2014-04-14 | 54.23 |
| 2014-04-11 | 70.42 |
| 2014-04-10 | 66.90 |
| 2014-04-09 | 63.38 |
| 2014-04-08 | 65.49 |
| 2014-04-07 | 71.83 |
| 2014-04-04 | 74.65 |
| 2014-04-03 | 76.76 |
| 2014-04-02 | 81.69 |
| 2014-04-01 | 76.06 |
| 2014-03-31 | 54.23 |
| 2014-03-28 | 50.70 |
| 2014-03-27 | 61.97 |
| 2014-03-26 | 64.08 |
| 2014-03-25 | 64.08 |
| 2014-03-24 | 66.20 |
| 2014-03-21 | 72.54 |
| 2014-03-20 | 75.35 |
| 2014-03-19 | 83.10 |
| 2014-03-18 | 82.39 |
| 2014-03-17 | 73.24 |
| 2014-03-14 | 91.55 |
| 2014-03-13 | 100.70 |
| 2014-03-12 | 116.90 |
| 2014-03-11 | 117.61 |
| 2014-03-10 | 121.83 |
| 2014-03-07 | 117.61 |
| 2014-03-06 | 118.31 |
| 2014-03-05 | 118.31 |
| 2014-03-04 | 123.94 |
| 2014-03-03 | 127.46 |
| 2014-02-28 | 109.15 |
| 2014-02-27 | 107.04 |
| 2014-02-26 | 105.63 |
| 2014-02-25 | 88.73 |
| 2014-02-24 | 100.70 |
| 2014-02-21 | 102.82 |
| 2014-02-20 | 102.82 |
| 2014-02-19 | 111.27 |
| 2014-02-18 | 103.52 |
| 2014-02-17 | 43.66 |
| 2014-02-14 | 26.76 |
| 2014-02-13 | 26.06 |
| 2014-02-12 | 28.87 |
| 2014-02-11 | 23.24 |
| 2014-02-10 | 28.17 |
| 2014-02-07 | 19.72 |
| 2014-02-06 | 15.49 |
| 2014-02-05 | 14.79 |
| 2014-02-04 | 23.94 |
| 2014-01-30 | 21.83 |
| 2014-01-29 | 11.97 |
| 2014-01-28 | 12.68 |
| 2014-01-27 | 15.49 |
| 2014-01-24 | 24.65 |
| 2014-01-23 | 38.73 |
| 2014-01-22 | 38.73 |
| 2014-01-21 | 40.14 |
| 2014-01-20 | 40.85 |
| 2014-01-17 | -0.70 |
| 2014-01-16 | 4.23 |
| 2014-01-15 | 25.35 |
| 2014-01-14 | -33.80 |
| 2014-01-13 | -31.69 |
| 2014-01-10 | -33.80 |
| 2014-01-09 | -33.80 |
| 2014-01-08 | -34.51 |
| 2014-01-07 | -38.03 |
| 2014-01-06 | -38.03 |
| 2014-01-03 | -38.73 |
| 2014-01-02 | -38.03 |
| 2013-12-31 | -38.03 |
| 2013-12-30 | -38.03 |
| 2013-12-27 | -30.28 |
| 2013-12-24 | -30.28 |
| 2013-12-23 | -30.28 |
| 2013-12-20 | -38.03 |
| 2013-12-19 | -38.03 |
| 2013-12-18 | -37.32 |
| 2013-12-17 | -37.32 |
| 2013-12-16 | -36.62 |
| 2013-12-13 | -36.62 |
| 2013-12-12 | -34.51 |
| 2013-12-11 | -36.62 |
| 2013-12-10 | -37.32 |
| 2013-12-09 | -38.03 |
| 2013-12-06 | -33.80 |
| 2013-12-05 | -33.10 |
| 2013-12-04 | -33.10 |
| 2013-12-03 | -33.10 |
| 2013-12-02 | -33.10 |
| 2013-11-29 | -33.10 |
| 2013-11-28 | -33.10 |
| 2013-11-27 | -33.80 |
| 2013-11-26 | -38.73 |
| 2013-11-25 | -38.73 |
| 2013-11-22 | -33.10 |
| 2013-11-21 | -26.76 |
| 2013-11-20 | -26.76 |
| 2013-11-19 | -24.65 |
| 2013-11-18 | -28.17 |
| 2013-11-15 | -40.14 |
| 2013-11-14 | -45.07 |
| 2013-11-13 | -47.89 |
| 2013-11-12 | -47.89 |
| 2013-11-11 | -49.30 |
| 2013-11-08 | -49.30 |
| 2013-11-07 | -48.59 |
| 2013-11-06 | -47.18 |
| 2013-11-05 | -47.18 |
| 2013-11-04 | -47.18 |
| 2013-11-01 | -47.18 |
| 2013-10-31 | -45.77 |
| 2013-10-30 | -42.25 |
| 2013-10-29 | -47.18 |
| 2013-10-28 | -47.18 |
| 2013-10-25 | -47.18 |
| 2013-10-24 | -47.18 |
| 2013-10-23 | -48.59 |
| 2013-10-22 | -46.48 |
| 2013-10-21 | -45.77 |
| 2013-10-18 | -49.30 |
| 2013-10-17 | -47.89 |
| 2013-10-16 | -47.89 |
| 2013-10-15 | -48.59 |
| 2013-10-11 | -46.48 |
| 2013-10-10 | -47.18 |
| 2013-10-09 | -47.18 |
| 2013-10-08 | -45.77 |
| 2013-10-07 | -45.77 |
| 2013-10-04 | -47.18 |
| 2013-10-03 | -46.48 |
| 2013-10-02 | -47.18 |
| 2013-09-30 | -45.07 |
| 2013-09-27 | -46.48 |
| 2013-09-26 | -45.77 |
| 2013-09-25 | -45.77 |
| 2013-09-24 | -45.77 |
| 2013-09-23 | -45.77 |
| 2013-09-19 | -45.77 |
| 2013-09-18 | -44.37 |
| 2013-09-17 | -45.07 |
| 2013-09-16 | -46.48 |
| 2013-09-13 | -47.18 |
| 2013-09-12 | -44.37 |
| 2013-09-11 | -44.37 |
| 2013-09-10 | -45.77 |
| 2013-09-09 | -44.37 |
| 2013-09-06 | -42.25 |
| 2013-09-05 | -41.55 |
| 2013-09-04 | -41.55 |
| 2013-09-03 | -42.25 |
| 2013-09-02 | -45.07 |
| 2013-08-30 | -46.48 |
| 2013-08-29 | -45.07 |
| 2013-08-28 | -45.07 |
| 2013-08-27 | -45.07 |
| 2013-08-26 | -45.07 |
| 2013-08-23 | -48.59 |
| 2013-08-22 | -46.48 |
| 2013-08-21 | -45.07 |
| 2013-08-20 | -42.96 |
| 2013-08-19 | -43.66 |
| 2013-08-16 | -44.37 |
| 2013-08-15 | -42.96 |
| 2013-08-13 | -42.25 |
| 2013-08-12 | -42.96 |
| 2013-08-09 | -41.55 |
| 2013-08-08 | -40.14 |
| 2013-08-07 | -42.96 |
| 2013-08-06 | -40.14 |
| 2013-08-05 | -40.85 |
| 2013-08-02 | -49.30 |
| 2013-08-01 | -47.89 |
| 2013-07-31 | -45.07 |
| 2013-07-30 | -46.48 |
| 2013-07-29 | -49.30 |
| 2013-07-26 | -45.77 |
| 2013-07-25 | -44.37 |
| 2013-07-24 | -41.55 |
| 2013-07-23 | -55.63 |
| 2013-07-22 | -54.93 |
| 2013-07-19 | -54.23 |
| 2013-07-18 | -53.52 |
| 2013-07-17 | -52.82 |
| 2013-07-16 | -54.93 |
| 2013-07-15 | -52.11 |
| 2013-07-12 | -52.11 |
| 2013-07-11 | -51.41 |
| 2013-07-10 | -55.63 |
| 2013-07-09 | -56.34 |
| 2013-07-08 | -52.82 |
| 2013-07-05 | -52.82 |
| 2013-07-04 | -52.11 |
| 2013-07-03 | -50.00 |
| 2013-07-02 | -47.89 |
| 2013-06-28 | -47.89 |
| 2013-06-27 | -47.89 |
| 2013-06-26 | -47.18 |
| 2013-06-25 | -50.70 |
| 2013-06-24 | -44.37 |
| 2013-06-21 | -43.66 |
| 2013-06-20 | -41.55 |
| 2013-06-19 | -38.73 |
| 2013-06-18 | -37.32 |
| 2013-06-17 | -38.03 |
| 2013-06-14 | -35.21 |
| 2013-06-13 | -34.51 |
| 2013-06-11 | -35.21 |
| 2013-06-10 | -35.92 |
| 2013-06-07 | -33.10 |
| 2013-06-06 | -35.92 |
| 2013-06-05 | -32.39 |
| 2013-06-04 | -19.72 |
| 2013-06-03 | -18.31 |
| 2013-05-31 | -16.90 |
| 2013-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy