Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-02 | -73.79 |
| 2025-09-01 | -74.42 |
| 2025-08-29 | -72.53 |
| 2025-08-28 | -74.42 |
| 2025-08-27 | -73.79 |
| 2025-08-26 | -71.90 |
| 2025-08-25 | -70.63 |
| 2025-08-22 | -70.63 |
| 2025-08-21 | -68.11 |
| 2025-08-20 | -69.05 |
| 2025-08-19 | -68.42 |
| 2025-08-18 | -67.47 |
| 2025-08-15 | -66.84 |
| 2025-08-14 | -66.84 |
| 2025-08-13 | -67.47 |
| 2025-08-12 | -67.47 |
| 2025-08-11 | -66.53 |
| 2025-08-08 | -66.21 |
| 2025-08-07 | -67.47 |
| 2025-08-06 | -67.79 |
| 2025-08-05 | -66.53 |
| 2025-08-04 | -63.69 |
| 2025-08-01 | -67.47 |
| 2025-07-31 | -66.21 |
| 2025-07-30 | -66.21 |
| 2025-07-29 | -65.26 |
| 2025-07-28 | -64.32 |
| 2025-07-25 | -64.00 |
| 2025-07-24 | -64.00 |
| 2025-07-23 | -64.95 |
| 2025-07-22 | -65.58 |
| 2025-07-21 | -64.00 |
| 2025-07-18 | -65.58 |
| 2025-07-17 | -63.37 |
| 2025-07-16 | -63.69 |
| 2025-07-15 | -62.74 |
| 2025-07-14 | -62.74 |
| 2025-07-11 | -64.95 |
| 2025-07-10 | -64.95 |
| 2025-07-09 | -64.63 |
| 2025-07-08 | -63.69 |
| 2025-07-07 | -63.69 |
| 2025-07-04 | -63.69 |
| 2025-07-03 | -64.63 |
| 2025-07-02 | -64.00 |
| 2025-06-30 | -63.69 |
| 2025-06-27 | -65.26 |
| 2025-06-26 | -65.58 |
| 2025-06-25 | -65.58 |
| 2025-06-24 | -65.58 |
| 2025-06-23 | -63.05 |
| 2025-06-20 | -64.00 |
| 2025-06-19 | -64.32 |
| 2025-06-18 | -62.11 |
| 2025-06-17 | -63.69 |
| 2025-06-16 | -62.42 |
| 2025-06-13 | -61.16 |
| 2025-06-12 | -59.90 |
| 2025-06-11 | -63.69 |
| 2025-06-10 | -66.84 |
| 2025-06-09 | -65.90 |
| 2025-06-06 | -67.16 |
| 2025-06-05 | -66.21 |
| 2025-06-04 | -65.90 |
| 2025-06-03 | -64.95 |
| 2025-06-02 | -62.11 |
| 2025-05-30 | -57.37 |
| 2025-05-29 | -59.58 |
| 2025-05-28 | -57.05 |
| 2025-05-27 | -56.11 |
| 2025-05-26 | -58.95 |
| 2025-05-23 | -62.11 |
| 2025-05-22 | -66.53 |
| 2025-05-21 | -66.84 |
| 2025-05-20 | -67.16 |
| 2025-05-19 | -66.21 |
| 2025-05-16 | -66.21 |
| 2025-05-15 | -66.84 |
| 2025-05-14 | -67.47 |
| 2025-05-13 | -67.16 |
| 2025-05-12 | -67.47 |
| 2025-05-09 | -68.42 |
| 2025-05-08 | -66.53 |
| 2025-05-07 | -66.84 |
| 2025-05-06 | -66.53 |
| 2025-05-02 | -66.84 |
| 2025-04-30 | -67.79 |
| 2025-04-29 | -67.79 |
| 2025-04-28 | -65.26 |
| 2025-04-25 | -64.32 |
| 2025-04-24 | -64.63 |
| 2025-04-23 | -62.42 |
| 2025-04-22 | -62.74 |
| 2025-04-17 | -61.47 |
| 2025-04-16 | -63.05 |
| 2025-04-15 | -62.11 |
| 2025-04-14 | -62.74 |
| 2025-04-11 | -66.21 |
| 2025-04-10 | -68.74 |
| 2025-04-09 | -68.11 |
| 2025-04-08 | -66.84 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -58.63 |
| 2025-04-02 | -57.37 |
| 2025-04-01 | -58.95 |
| 2025-03-31 | -59.58 |
| 2025-03-28 | -58.63 |
| 2025-03-27 | -58.95 |
| 2025-03-26 | -55.79 |
| 2025-03-25 | -61.47 |
| 2025-03-24 | -60.84 |
| 2025-03-21 | -59.58 |
| 2025-03-20 | -58.95 |
| 2025-03-19 | -57.69 |
| 2025-03-18 | -58.32 |
| 2025-03-17 | -57.37 |
| 2025-03-14 | -55.16 |
| 2025-03-13 | -55.47 |
| 2025-03-12 | -52.63 |
| 2025-03-11 | -52.63 |
| 2025-03-10 | -52.63 |
| 2025-03-07 | -54.53 |
| 2025-03-06 | -54.84 |
| 2025-03-05 | -56.11 |
| 2025-03-04 | -55.79 |
| 2025-03-03 | -52.63 |
| 2025-02-28 | -52.00 |
| 2025-02-27 | -50.74 |
| 2025-02-26 | -50.74 |
| 2025-02-25 | -48.84 |
| 2025-02-24 | -48.53 |
| 2025-02-21 | -51.69 |
| 2025-02-20 | -49.16 |
| 2025-02-19 | -48.21 |
| 2025-02-18 | -51.05 |
| 2025-02-17 | -52.00 |
| 2025-02-14 | -47.90 |
| 2025-02-13 | -49.16 |
| 2025-02-12 | -55.47 |
| 2025-02-11 | -54.53 |
| 2025-02-10 | -49.48 |
| 2025-02-07 | -50.11 |
| 2025-02-06 | -47.90 |
| 2025-02-05 | -50.11 |
| 2025-02-04 | -45.69 |
| 2025-02-03 | -51.05 |
| 2025-01-28 | -48.53 |
| 2025-01-27 | -46.00 |
| 2025-01-24 | -45.37 |
| 2025-01-23 | -45.05 |
| 2025-01-22 | -41.90 |
| 2025-01-21 | -41.58 |
| 2025-01-20 | -39.05 |
| 2025-01-17 | -40.63 |
| 2025-01-16 | -39.69 |
| 2025-01-15 | -40.00 |
| 2025-01-14 | -38.42 |
| 2025-01-13 | -38.74 |
| 2025-01-10 | -37.48 |
| 2025-01-09 | -37.79 |
| 2025-01-08 | -38.42 |
| 2025-01-07 | -38.11 |
| 2025-01-06 | -38.42 |
| 2025-01-03 | -39.37 |
| 2025-01-02 | -39.37 |
| 2024-12-31 | -38.42 |
| 2024-12-30 | -37.48 |
| 2024-12-27 | -36.53 |
| 2024-12-24 | -36.84 |
| 2024-12-23 | -36.84 |
| 2024-12-20 | -36.84 |
| 2024-12-19 | -34.32 |
| 2024-12-18 | -33.05 |
| 2024-12-17 | -40.00 |
| 2024-12-16 | -46.95 |
| 2024-12-13 | -49.79 |
| 2024-12-12 | -49.16 |
| 2024-12-11 | -46.32 |
| 2024-12-10 | -47.90 |
| 2024-12-09 | -46.63 |
| 2024-12-06 | -51.05 |
| 2024-12-05 | -49.48 |
| 2024-12-04 | -48.53 |
| 2024-12-03 | -45.05 |
| 2024-12-02 | -45.05 |
| 2024-11-29 | -45.37 |
| 2024-11-28 | -45.69 |
| 2024-11-27 | -43.79 |
| 2024-11-26 | -45.05 |
| 2024-11-25 | -46.95 |
| 2024-11-22 | -56.11 |
| 2024-11-21 | -57.37 |
| 2024-11-20 | -62.11 |
| 2024-11-19 | -55.79 |
| 2024-11-18 | -48.84 |
| 2024-11-15 | -36.53 |
| 2024-11-14 | -33.37 |
| 2024-11-13 | -31.16 |
| 2024-11-12 | -31.16 |
| 2024-11-11 | -28.95 |
| 2024-11-08 | -35.58 |
| 2024-11-07 | -36.21 |
| 2024-11-06 | -35.26 |
| 2024-11-05 | -28.63 |
| 2024-11-04 | -29.27 |
| 2024-11-01 | -19.48 |
| 2024-10-31 | -19.48 |
| 2024-10-30 | -22.63 |
| 2024-10-29 | -26.74 |
| 2024-10-28 | -34.63 |
| 2024-10-25 | -23.90 |
| 2024-10-24 | -22.95 |
| 2024-10-23 | -23.58 |
| 2024-10-22 | -38.42 |
| 2024-10-21 | -38.42 |
| 2024-10-18 | -46.63 |
| 2024-10-17 | -52.95 |
| 2024-10-16 | -61.79 |
| 2024-10-15 | -61.79 |
| 2024-10-14 | -62.42 |
| 2024-10-10 | -64.32 |
| 2024-10-09 | -64.63 |
| 2024-10-08 | -61.79 |
| 2024-10-07 | -63.37 |
| 2024-10-04 | -61.79 |
| 2024-10-03 | -62.42 |
| 2024-10-02 | -61.16 |
| 2024-09-30 | -58.63 |
| 2024-09-27 | -64.32 |
| 2024-09-26 | -64.00 |
| 2024-09-25 | -64.00 |
| 2024-09-24 | -64.63 |
| 2024-09-23 | -64.95 |
| 2024-09-20 | -67.79 |
| 2024-09-19 | -67.47 |
| 2024-09-17 | -69.05 |
| 2024-09-16 | -69.05 |
| 2024-09-13 | -76.32 |
| 2024-09-12 | -76.32 |
| 2024-09-11 | -76.00 |
| 2024-09-10 | -76.32 |
| 2024-09-09 | -76.32 |
| 2024-09-05 | -76.32 |
| 2024-09-04 | -75.68 |
| 2024-09-03 | -75.68 |
| 2024-09-02 | -76.32 |
| 2024-08-30 | -76.32 |
| 2024-08-29 | -77.26 |
| 2024-08-28 | -77.26 |
| 2024-08-27 | -77.26 |
| 2024-08-26 | -76.95 |
| 2024-08-23 | -77.58 |
| 2024-08-22 | -77.58 |
| 2024-08-21 | -76.95 |
| 2024-08-20 | -76.32 |
| 2024-08-19 | -76.32 |
| 2024-08-16 | -77.58 |
| 2024-08-15 | -77.90 |
| 2024-08-14 | -77.90 |
| 2024-08-13 | -78.84 |
| 2024-08-12 | -78.21 |
| 2024-08-09 | -77.90 |
| 2024-08-08 | -78.53 |
| 2024-08-07 | -78.84 |
| 2024-08-06 | -78.53 |
| 2024-08-05 | -78.84 |
| 2024-08-02 | -78.84 |
| 2024-08-01 | -78.21 |
| 2024-07-31 | -78.21 |
| 2024-07-30 | -79.47 |
| 2024-07-29 | -79.16 |
| 2024-07-26 | -78.84 |
| 2024-07-25 | -79.16 |
| 2024-07-24 | -78.53 |
| 2024-07-23 | -78.21 |
| 2024-07-22 | -78.21 |
| 2024-07-19 | -77.26 |
| 2024-07-18 | -78.53 |
| 2024-07-17 | -78.53 |
| 2024-07-16 | -78.53 |
| 2024-07-15 | -77.90 |
| 2024-07-12 | -77.26 |
| 2024-07-11 | -76.95 |
| 2024-07-10 | -76.63 |
| 2024-07-09 | -76.32 |
| 2024-07-08 | -77.90 |
| 2024-07-05 | -76.95 |
| 2024-07-04 | -76.63 |
| 2024-07-03 | -76.95 |
| 2024-07-02 | -76.95 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -75.68 |
| 2024-06-26 | -77.26 |
| 2024-06-25 | -75.05 |
| 2024-06-24 | -75.05 |
| 2024-06-21 | -75.05 |
| 2024-06-20 | -75.68 |
| 2024-06-19 | -73.79 |
| 2024-06-18 | -74.42 |
| 2024-06-17 | -76.00 |
| 2024-06-14 | -76.32 |
| 2024-06-13 | -77.26 |
| 2024-06-12 | -75.68 |
| 2024-06-11 | -79.16 |
| 2024-06-07 | -78.84 |
| 2024-06-06 | -79.16 |
| 2024-06-05 | -79.79 |
| 2024-06-04 | -79.79 |
| 2024-06-03 | -80.42 |
| 2024-05-31 | -80.42 |
| 2024-05-30 | -80.42 |
| 2024-05-29 | -80.74 |
| 2024-05-28 | -80.74 |
| 2024-05-27 | -79.47 |
| 2024-05-24 | -80.74 |
| 2024-05-23 | -80.42 |
| 2024-05-22 | -80.42 |
| 2024-05-21 | -80.11 |
| 2024-05-20 | -80.11 |
| 2024-05-17 | -79.16 |
| 2024-05-16 | -78.21 |
| 2024-05-14 | -79.79 |
| 2024-05-13 | -80.74 |
| 2024-05-10 | -79.16 |
| 2024-05-09 | -78.84 |
| 2024-05-08 | -78.84 |
| 2024-05-07 | -77.26 |
| 2024-05-06 | -78.53 |
| 2024-05-03 | -78.21 |
| 2024-05-02 | -79.47 |
| 2024-04-30 | -79.47 |
| 2024-04-29 | -78.53 |
| 2024-04-26 | -78.53 |
| 2024-04-25 | -78.84 |
| 2024-04-24 | -79.16 |
| 2024-04-23 | -78.21 |
| 2024-04-22 | -78.53 |
| 2024-04-19 | -80.74 |
| 2024-04-18 | -80.11 |
| 2024-04-17 | -80.42 |
| 2024-04-16 | -83.90 |
| 2024-04-15 | -83.90 |
| 2024-04-12 | -80.74 |
| 2024-04-11 | -77.58 |
| 2024-04-10 | -75.37 |
| 2024-04-09 | -74.42 |
| 2024-04-08 | -73.79 |
| 2024-04-05 | -73.16 |
| 2024-04-03 | -69.05 |
| 2024-04-02 | -69.69 |
| 2024-03-28 | -76.95 |
| 2024-03-27 | -79.47 |
| 2024-03-26 | -82.00 |
| 2024-03-25 | -84.21 |
| 2024-03-22 | -85.16 |
| 2024-03-21 | -85.47 |
| 2024-03-20 | -85.79 |
| 2024-03-19 | -86.11 |
| 2024-03-18 | -86.11 |
| 2024-03-15 | -86.42 |
| 2024-03-14 | -86.42 |
| 2024-03-13 | -86.42 |
| 2024-03-12 | -86.74 |
| 2024-03-11 | -86.74 |
| 2024-03-08 | -86.74 |
| 2024-03-07 | -86.74 |
| 2024-03-06 | -86.42 |
| 2024-03-05 | -86.42 |
| 2024-03-04 | -86.42 |
| 2024-03-01 | -86.42 |
| 2024-02-29 | -86.42 |
| 2024-02-28 | -86.42 |
| 2024-02-27 | -86.42 |
| 2024-02-26 | -86.42 |
| 2024-02-23 | -86.42 |
| 2024-02-22 | -86.11 |
| 2024-02-21 | -86.42 |
| 2024-02-20 | -86.42 |
| 2024-02-19 | -87.05 |
| 2024-02-16 | -86.42 |
| 2024-02-15 | -86.11 |
| 2024-02-14 | -86.11 |
| 2024-02-09 | -86.74 |
| 2024-02-08 | -86.74 |
| 2024-02-07 | -86.74 |
| 2024-02-06 | -87.05 |
| 2024-02-05 | -87.37 |
| 2024-02-02 | -86.42 |
| 2024-02-01 | -86.42 |
| 2024-01-31 | -87.37 |
| 2024-01-30 | -87.37 |
| 2024-01-29 | -88.00 |
| 2024-01-26 | -88.00 |
| 2024-01-25 | -87.68 |
| 2024-01-24 | -88.00 |
| 2024-01-23 | -87.68 |
| 2024-01-22 | -87.68 |
| 2024-01-19 | -87.37 |
| 2024-01-18 | -87.68 |
| 2024-01-17 | -87.37 |
| 2024-01-16 | -87.37 |
| 2024-01-15 | -87.37 |
| 2024-01-12 | -87.37 |
| 2024-01-11 | -87.37 |
| 2024-01-10 | -87.37 |
| 2024-01-09 | -87.37 |
| 2024-01-08 | -87.05 |
| 2024-01-05 | -87.05 |
| 2024-01-04 | -87.05 |
| 2024-01-03 | -86.74 |
| 2024-01-02 | -86.74 |
| 2023-12-29 | -87.37 |
| 2023-12-28 | -87.05 |
| 2023-12-27 | -87.05 |
| 2023-12-22 | -87.37 |
| 2023-12-21 | -87.37 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.37 |
| 2023-12-18 | -87.37 |
| 2023-12-15 | -87.37 |
| 2023-12-14 | -87.37 |
| 2023-12-13 | -87.05 |
| 2023-12-12 | -87.05 |
| 2023-12-11 | -87.37 |
| 2023-12-08 | -87.05 |
| 2023-12-07 | -87.05 |
| 2023-12-06 | -87.05 |
| 2023-12-05 | -87.05 |
| 2023-12-04 | -87.05 |
| 2023-12-01 | -87.37 |
| 2023-11-30 | -87.37 |
| 2023-11-29 | -86.74 |
| 2023-11-28 | -86.42 |
| 2023-11-27 | -87.05 |
| 2023-11-24 | -87.05 |
| 2023-11-23 | -86.74 |
| 2023-11-22 | -87.37 |
| 2023-11-21 | -87.05 |
| 2023-11-20 | -85.79 |
| 2023-11-17 | -85.16 |
| 2023-11-16 | -87.05 |
| 2023-11-15 | -87.05 |
| 2023-11-14 | -87.68 |
| 2023-11-13 | -87.68 |
| 2023-11-10 | -87.37 |
| 2023-11-09 | -87.37 |
| 2023-11-08 | -87.37 |
| 2023-11-07 | -87.05 |
| 2023-11-06 | -87.05 |
| 2023-11-03 | -87.05 |
| 2023-11-02 | -86.74 |
| 2023-11-01 | -87.68 |
| 2023-10-31 | -87.37 |
| 2023-10-30 | -87.37 |
| 2023-10-27 | -87.37 |
| 2023-10-26 | -87.37 |
| 2023-10-25 | -87.37 |
| 2023-10-24 | -87.37 |
| 2023-10-20 | -87.37 |
| 2023-10-19 | -87.37 |
| 2023-10-18 | -87.05 |
| 2023-10-17 | -86.74 |
| 2023-10-16 | -87.05 |
| 2023-10-13 | -87.05 |
| 2023-10-12 | -86.74 |
| 2023-10-11 | -86.74 |
| 2023-10-10 | -87.05 |
| 2023-10-09 | -87.37 |
| 2023-10-06 | -87.37 |
| 2023-10-05 | -87.68 |
| 2023-10-04 | -87.68 |
| 2023-10-03 | -87.68 |
| 2023-09-29 | -87.68 |
| 2023-09-28 | -87.37 |
| 2023-09-27 | -88.00 |
| 2023-09-26 | -88.00 |
| 2023-09-25 | -88.00 |
| 2023-09-22 | -88.00 |
| 2023-09-21 | -88.00 |
| 2023-09-20 | -87.05 |
| 2023-09-19 | -87.05 |
| 2023-09-18 | -87.05 |
| 2023-09-15 | -86.74 |
| 2023-09-14 | -86.42 |
| 2023-09-13 | -86.74 |
| 2023-09-12 | -86.42 |
| 2023-09-11 | -86.74 |
| 2023-09-07 | -87.05 |
| 2023-09-06 | -87.05 |
| 2023-09-05 | -87.05 |
| 2023-09-04 | -86.74 |
| 2023-08-31 | -86.74 |
| 2023-08-30 | -86.11 |
| 2023-08-29 | -86.42 |
| 2023-08-28 | -87.05 |
| 2023-08-25 | -86.74 |
| 2023-08-24 | -87.05 |
| 2023-08-23 | -87.05 |
| 2023-08-22 | -86.42 |
| 2023-08-21 | -86.42 |
| 2023-08-18 | -86.42 |
| 2023-08-17 | -86.11 |
| 2023-08-16 | -86.42 |
| 2023-08-15 | -86.11 |
| 2023-08-14 | -85.79 |
| 2023-08-11 | -85.79 |
| 2023-08-10 | -85.79 |
| 2023-08-09 | -86.11 |
| 2023-08-08 | -86.11 |
| 2023-08-07 | -86.11 |
| 2023-08-04 | -86.11 |
| 2023-08-03 | -85.79 |
| 2023-08-02 | -85.79 |
| 2023-08-01 | -86.11 |
| 2023-07-31 | -86.42 |
| 2023-07-28 | -87.05 |
| 2023-07-27 | -86.74 |
| 2023-07-26 | -87.05 |
| 2023-07-25 | -87.37 |
| 2023-07-24 | -87.37 |
| 2023-07-21 | -87.37 |
| 2023-07-20 | -87.05 |
| 2023-07-19 | -87.05 |
| 2023-07-18 | -87.05 |
| 2023-07-14 | -86.74 |
| 2023-07-13 | -86.74 |
| 2023-07-12 | -87.05 |
| 2023-07-11 | -86.42 |
| 2023-07-10 | -86.42 |
| 2023-07-07 | -85.79 |
| 2023-07-06 | -86.11 |
| 2023-07-05 | -85.79 |
| 2023-07-04 | -86.11 |
| 2023-07-03 | -86.42 |
| 2023-06-30 | -86.42 |
| 2023-06-29 | -85.79 |
| 2023-06-28 | -86.11 |
| 2023-06-27 | -86.11 |
| 2023-06-26 | -86.11 |
| 2023-06-23 | -86.42 |
| 2023-06-21 | -85.79 |
| 2023-06-20 | -86.11 |
| 2023-06-19 | -85.79 |
| 2023-06-16 | -86.42 |
| 2023-06-15 | -87.05 |
| 2023-06-14 | -86.42 |
| 2023-06-13 | -86.42 |
| 2023-06-12 | -87.05 |
| 2023-06-09 | -87.68 |
| 2023-06-08 | -88.00 |
| 2023-06-07 | -87.68 |
| 2023-06-06 | -88.00 |
| 2023-06-05 | -87.68 |
| 2023-06-02 | -88.00 |
| 2023-06-01 | -88.32 |
| 2023-05-31 | -88.63 |
| 2023-05-30 | -88.00 |
| 2023-05-29 | -87.37 |
| 2023-05-25 | -86.74 |
| 2023-05-24 | -87.05 |
| 2023-05-23 | -86.74 |
| 2023-05-22 | -87.05 |
| 2023-05-19 | -86.74 |
| 2023-05-18 | -87.68 |
| 2023-05-17 | -88.00 |
| 2023-05-16 | -88.32 |
| 2023-05-15 | -87.37 |
| 2023-05-12 | -86.74 |
| 2023-05-11 | -86.42 |
| 2023-05-10 | -87.05 |
| 2023-05-09 | -86.74 |
| 2023-05-08 | -86.42 |
| 2023-05-05 | -86.42 |
| 2023-05-04 | -86.42 |
| 2023-05-03 | -86.11 |
| 2023-05-02 | -85.16 |
| 2023-04-28 | -85.16 |
| 2023-04-27 | -86.74 |
| 2023-04-26 | -86.74 |
| 2023-04-25 | -87.05 |
| 2023-04-24 | -85.79 |
| 2023-04-21 | -85.79 |
| 2023-04-20 | -85.16 |
| 2023-04-19 | -85.16 |
| 2023-04-18 | -85.47 |
| 2023-04-17 | -85.16 |
| 2023-04-14 | -84.84 |
| 2023-04-13 | -85.16 |
| 2023-04-12 | -85.47 |
| 2023-04-11 | -85.47 |
| 2023-04-06 | -85.16 |
| 2023-04-04 | -85.16 |
| 2023-04-03 | -85.47 |
| 2023-03-31 | -85.16 |
| 2023-03-30 | -85.16 |
| 2023-03-29 | -84.84 |
| 2023-03-28 | -84.84 |
| 2023-03-27 | -84.53 |
| 2023-03-24 | -85.47 |
| 2023-03-23 | -84.53 |
| 2023-03-22 | -85.79 |
| 2023-03-21 | -86.11 |
| 2023-03-20 | -86.11 |
| 2023-03-17 | -85.47 |
| 2023-03-16 | -85.47 |
| 2023-03-15 | -85.47 |
| 2023-03-14 | -85.79 |
| 2023-03-13 | -84.84 |
| 2023-03-10 | -84.53 |
| 2023-03-09 | -84.84 |
| 2023-03-08 | -84.53 |
| 2023-03-07 | -84.53 |
| 2023-03-06 | -83.90 |
| 2023-03-03 | -83.90 |
| 2023-03-02 | -84.84 |
| 2023-03-01 | -84.84 |
| 2023-02-28 | -84.84 |
| 2023-02-27 | -84.53 |
| 2023-02-24 | -83.58 |
| 2023-02-23 | -82.00 |
| 2023-02-22 | -86.11 |
| 2023-02-21 | -86.74 |
| 2023-02-20 | -87.05 |
| 2023-02-17 | -85.79 |
| 2023-02-16 | -85.47 |
| 2023-02-15 | -86.11 |
| 2023-02-14 | -85.47 |
| 2023-02-13 | -85.16 |
| 2023-02-10 | -84.84 |
| 2023-02-09 | -84.21 |
| 2023-02-08 | -83.90 |
| 2023-02-07 | -84.84 |
| 2023-02-06 | -83.58 |
| 2023-02-03 | -82.63 |
| 2023-02-02 | -84.21 |
| 2023-02-01 | -72.21 |
| 2023-01-31 | -90.84 |
| 2023-01-30 | -90.84 |
| 2023-01-27 | -90.53 |
| 2023-01-26 | -90.21 |
| 2023-01-20 | -90.21 |
| 2023-01-19 | -90.21 |
| 2023-01-18 | -90.84 |
| 2023-01-17 | -90.53 |
| 2023-01-16 | -90.53 |
| 2023-01-13 | -89.90 |
| 2023-01-12 | -90.21 |
| 2023-01-11 | -89.90 |
| 2023-01-10 | -90.53 |
| 2023-01-09 | -90.84 |
| 2023-01-06 | -90.21 |
| 2023-01-05 | -90.21 |
| 2023-01-04 | -88.95 |
| 2023-01-03 | -88.95 |
| 2022-12-30 | -88.63 |
| 2022-12-29 | -88.32 |
| 2022-12-28 | -89.58 |
| 2022-12-23 | -88.63 |
| 2022-12-22 | -88.63 |
| 2022-12-21 | -88.63 |
| 2022-12-20 | -88.63 |
| 2022-12-19 | -88.63 |
| 2022-12-16 | -88.63 |
| 2022-12-15 | -88.32 |
| 2022-12-14 | -87.68 |
| 2022-12-13 | -87.68 |
| 2022-12-12 | -88.32 |
| 2022-12-09 | -88.95 |
| 2022-12-08 | -88.95 |
| 2022-12-07 | -89.90 |
| 2022-12-06 | -89.90 |
| 2022-12-05 | -90.53 |
| 2022-12-02 | -90.21 |
| 2022-12-01 | -90.21 |
| 2022-11-30 | -89.26 |
| 2022-11-29 | -90.53 |
| 2022-11-28 | -91.79 |
| 2022-11-25 | -91.79 |
| 2022-11-24 | -91.47 |
| 2022-11-23 | -91.79 |
| 2022-11-22 | -91.47 |
| 2022-11-21 | -91.16 |
| 2022-11-18 | -90.84 |
| 2022-11-17 | -91.79 |
| 2022-11-16 | -90.84 |
| 2022-11-15 | -92.11 |
| 2022-11-14 | -92.11 |
| 2022-11-11 | -92.42 |
| 2022-11-10 | -92.42 |
| 2022-11-09 | -93.05 |
| 2022-11-08 | -93.05 |
| 2022-11-07 | -93.05 |
| 2022-11-04 | -93.68 |
| 2022-11-03 | -94.63 |
| 2022-11-02 | -94.32 |
| 2022-11-01 | -94.32 |
| 2022-10-31 | -94.32 |
| 2022-10-28 | -94.32 |
| 2022-10-27 | -94.00 |
| 2022-10-26 | -94.00 |
| 2022-10-25 | -94.00 |
| 2022-10-24 | -94.00 |
| 2022-10-21 | -93.37 |
| 2022-10-20 | -93.37 |
| 2022-10-19 | -92.42 |
| 2022-10-18 | -92.42 |
| 2022-10-17 | -92.74 |
| 2022-10-14 | -93.05 |
| 2022-10-13 | -93.68 |
| 2022-10-12 | -94.32 |
| 2022-10-11 | -94.00 |
| 2022-10-10 | -93.37 |
| 2022-10-07 | -93.37 |
| 2022-10-06 | -93.37 |
| 2022-10-05 | -93.05 |
| 2022-10-03 | -93.05 |
| 2022-09-30 | -92.74 |
| 2022-09-29 | -92.74 |
| 2022-09-28 | -92.42 |
| 2022-09-27 | -92.11 |
| 2022-09-26 | -92.42 |
| 2022-09-23 | -91.79 |
| 2022-09-22 | -91.47 |
| 2022-09-21 | -91.16 |
| 2022-09-20 | -91.16 |
| 2022-09-19 | -91.47 |
| 2022-09-16 | -91.47 |
| 2022-09-15 | -91.79 |
| 2022-09-14 | -91.16 |
| 2022-09-13 | -91.16 |
| 2022-09-09 | -91.47 |
| 2022-09-08 | -91.47 |
| 2022-09-07 | -91.47 |
| 2022-09-06 | -90.84 |
| 2022-09-05 | -91.47 |
| 2022-09-02 | -91.16 |
| 2022-09-01 | -91.16 |
| 2022-08-31 | -90.84 |
| 2022-08-30 | -91.79 |
| 2022-08-29 | -91.47 |
| 2022-08-26 | -91.47 |
| 2022-08-25 | -91.47 |
| 2022-08-24 | -91.47 |
| 2022-08-23 | -91.47 |
| 2022-08-22 | -91.79 |
| 2022-08-19 | -91.79 |
| 2022-08-18 | -91.16 |
| 2022-08-17 | -91.16 |
| 2022-08-16 | -91.16 |
| 2022-08-15 | -91.16 |
| 2022-08-12 | -90.84 |
| 2022-08-11 | -91.16 |
| 2022-08-10 | -91.16 |
| 2022-08-09 | -90.84 |
| 2022-08-08 | -90.84 |
| 2022-08-05 | -91.16 |
| 2022-08-04 | -91.16 |
| 2022-08-03 | -91.47 |
| 2022-08-02 | -91.47 |
| 2022-08-01 | -90.84 |
| 2022-07-29 | -90.84 |
| 2022-07-28 | -90.84 |
| 2022-07-27 | -90.84 |
| 2022-07-26 | -90.21 |
| 2022-07-25 | -90.21 |
| 2022-07-22 | -90.21 |
| 2022-07-21 | -89.58 |
| 2022-07-20 | -89.90 |
| 2022-07-19 | -90.21 |
| 2022-07-18 | -90.53 |
| 2022-07-15 | -90.53 |
| 2022-07-14 | -89.58 |
| 2022-07-13 | -89.58 |
| 2022-07-12 | -90.84 |
| 2022-07-11 | -90.84 |
| 2022-07-08 | -90.21 |
| 2022-07-07 | -90.84 |
| 2022-07-06 | -90.21 |
| 2022-07-05 | -90.21 |
| 2022-07-04 | -89.90 |
| 2022-06-30 | -89.90 |
| 2022-06-29 | -90.21 |
| 2022-06-28 | -89.90 |
| 2022-06-27 | -89.90 |
| 2022-06-24 | -89.90 |
| 2022-06-23 | -89.26 |
| 2022-06-22 | -85.79 |
| 2022-06-21 | -90.53 |
| 2022-06-20 | -90.84 |
| 2022-06-17 | -90.84 |
| 2022-06-16 | -90.84 |
| 2022-06-15 | -90.21 |
| 2022-06-14 | -89.90 |
| 2022-06-13 | -89.90 |
| 2022-06-10 | -89.90 |
| 2022-06-09 | -89.26 |
| 2022-06-08 | -89.58 |
| 2022-06-07 | -89.58 |
| 2022-06-06 | -89.90 |
| 2022-06-02 | -89.90 |
| 2022-06-01 | -89.90 |
| 2022-05-31 | -89.90 |
| 2022-05-30 | -90.21 |
| 2022-05-27 | -90.21 |
| 2022-05-26 | -90.21 |
| 2022-05-25 | -89.90 |
| 2022-05-24 | -89.90 |
| 2022-05-23 | -90.53 |
| 2022-05-20 | -90.53 |
| 2022-05-19 | -90.21 |
| 2022-05-18 | -89.26 |
| 2022-05-17 | -88.95 |
| 2022-05-16 | -89.90 |
| 2022-05-13 | -89.90 |
| 2022-05-12 | -89.90 |
| 2022-05-11 | -89.90 |
| 2022-05-10 | -89.58 |
| 2022-05-06 | -88.32 |
| 2022-05-05 | -87.68 |
| 2022-05-04 | -89.90 |
| 2022-05-03 | -90.53 |
| 2022-04-29 | -90.21 |
| 2022-04-28 | -88.95 |
| 2022-04-27 | -89.58 |
| 2022-04-26 | -89.26 |
| 2022-04-25 | -89.26 |
| 2022-04-22 | -89.26 |
| 2022-04-21 | -89.26 |
| 2022-04-20 | -89.26 |
| 2022-04-19 | -88.95 |
| 2022-04-14 | -88.00 |
| 2022-04-13 | -88.63 |
| 2022-04-12 | -88.32 |
| 2022-04-11 | -88.95 |
| 2022-04-08 | -87.37 |
| 2022-04-07 | -86.74 |
| 2022-04-06 | -87.37 |
| 2022-04-04 | -86.42 |
| 2022-04-01 | -86.11 |
| 2022-03-31 | -86.74 |
| 2022-03-30 | -86.74 |
| 2022-03-29 | -87.37 |
| 2022-03-28 | -87.37 |
| 2022-03-25 | -88.00 |
| 2022-03-24 | -88.32 |
| 2022-03-23 | -88.32 |
| 2022-03-22 | -88.32 |
| 2022-03-21 | -88.32 |
| 2022-03-18 | -88.00 |
| 2022-03-17 | -87.68 |
| 2022-03-16 | -87.68 |
| 2022-03-15 | -88.63 |
| 2022-03-14 | -88.00 |
| 2022-03-11 | -87.37 |
| 2022-03-10 | -87.05 |
| 2022-03-09 | -86.74 |
| 2022-03-08 | -87.37 |
| 2022-03-07 | -87.37 |
| 2022-03-04 | -88.32 |
| 2022-03-03 | -88.00 |
| 2022-03-02 | -87.68 |
| 2022-03-01 | -87.37 |
| 2022-02-28 | -87.37 |
| 2022-02-25 | -86.42 |
| 2022-02-24 | -87.37 |
| 2022-02-23 | -87.37 |
| 2022-02-22 | -86.74 |
| 2022-02-21 | -86.42 |
| 2022-02-18 | -87.05 |
| 2022-02-17 | -86.42 |
| 2022-02-16 | -86.42 |
| 2022-02-15 | -85.79 |
| 2022-02-14 | -85.79 |
| 2022-02-11 | -84.84 |
| 2022-02-10 | -84.53 |
| 2022-02-09 | -84.21 |
| 2022-02-08 | -85.16 |
| 2022-02-07 | -84.84 |
| 2022-02-04 | -84.53 |
| 2022-01-31 | -83.58 |
| 2022-01-28 | -83.58 |
| 2022-01-27 | -84.84 |
| 2022-01-26 | -86.42 |
| 2022-01-25 | -87.37 |
| 2022-01-24 | -86.74 |
| 2022-01-21 | -86.42 |
| 2022-01-20 | -86.42 |
| 2022-01-19 | -87.37 |
| 2022-01-18 | -86.74 |
| 2022-01-17 | -86.74 |
| 2022-01-14 | -87.05 |
| 2022-01-13 | -87.37 |
| 2022-01-12 | -87.05 |
| 2022-01-11 | -87.37 |
| 2022-01-10 | -87.68 |
| 2022-01-07 | -87.37 |
| 2022-01-06 | -86.74 |
| 2022-01-05 | -86.42 |
| 2022-01-04 | -86.42 |
| 2022-01-03 | -86.74 |
| 2021-12-31 | -86.74 |
| 2021-12-30 | -86.42 |
| 2021-12-29 | -87.05 |
| 2021-12-28 | -86.42 |
| 2021-12-24 | -86.42 |
| 2021-12-23 | -86.74 |
| 2021-12-22 | -86.74 |
| 2021-12-21 | -85.47 |
| 2021-12-20 | -86.11 |
| 2021-12-17 | -86.11 |
| 2021-12-16 | -85.79 |
| 2021-12-15 | -85.79 |
| 2021-12-14 | -85.79 |
| 2021-12-13 | -85.47 |
| 2021-12-10 | -85.16 |
| 2021-12-09 | -85.79 |
| 2021-12-08 | -86.11 |
| 2021-12-07 | -85.16 |
| 2021-12-06 | -85.16 |
| 2021-12-03 | -85.47 |
| 2021-12-02 | -84.53 |
| 2021-12-01 | -84.21 |
| 2021-11-30 | -85.79 |
| 2021-11-29 | -85.47 |
| 2021-11-26 | -84.21 |
| 2021-11-25 | -84.21 |
| 2021-11-24 | -83.90 |
| 2021-11-23 | -84.21 |
| 2021-11-22 | -84.21 |
| 2021-11-19 | -84.21 |
| 2021-11-18 | -84.53 |
| 2021-11-17 | -84.21 |
| 2021-11-16 | -85.79 |
| 2021-11-15 | -85.47 |
| 2021-11-12 | -86.74 |
| 2021-11-11 | -86.74 |
| 2021-11-10 | -86.74 |
| 2021-11-09 | -87.05 |
| 2021-11-08 | -86.42 |
| 2021-11-05 | -86.11 |
| 2021-11-04 | -85.47 |
| 2021-11-03 | -85.79 |
| 2021-11-02 | -85.79 |
| 2021-11-01 | -85.79 |
| 2021-10-29 | -84.84 |
| 2021-10-28 | -83.90 |
| 2021-10-27 | -84.21 |
| 2021-10-26 | -84.21 |
| 2021-10-25 | -84.53 |
| 2021-10-22 | -83.58 |
| 2021-10-21 | -83.90 |
| 2021-10-20 | -83.26 |
| 2021-10-19 | -87.68 |
| 2021-10-18 | -87.37 |
| 2021-10-15 | -87.68 |
| 2021-10-12 | -87.05 |
| 2021-10-11 | -87.05 |
| 2021-10-08 | -87.68 |
| 2021-10-07 | -87.05 |
| 2021-10-06 | -86.74 |
| 2021-10-05 | -85.79 |
| 2021-10-04 | -86.74 |
| 2021-09-30 | -86.42 |
| 2021-09-29 | -86.42 |
| 2021-09-28 | -86.11 |
| 2021-09-27 | -86.11 |
| 2021-09-24 | -84.84 |
| 2021-09-23 | -85.79 |
| 2021-09-21 | -86.11 |
| 2021-09-20 | -85.79 |
| 2021-09-17 | -85.79 |
| 2021-09-16 | -85.79 |
| 2021-09-15 | -85.16 |
| 2021-09-14 | -84.84 |
| 2021-09-13 | -85.16 |
| 2021-09-10 | -84.84 |
| 2021-09-09 | -84.84 |
| 2021-09-08 | -84.84 |
| 2021-09-07 | -83.90 |
| 2021-09-06 | -78.53 |
| 2021-09-03 | -78.53 |
| 2021-09-02 | -78.53 |
| 2021-09-01 | -78.53 |
| 2021-08-31 | -78.53 |
| 2021-08-30 | -78.53 |
| 2021-08-27 | -78.53 |
| 2021-08-26 | -78.53 |
| 2021-08-25 | -78.53 |
| 2021-08-24 | -78.53 |
| 2021-08-23 | -78.53 |
| 2021-08-20 | -78.53 |
| 2021-08-19 | -78.53 |
| 2021-08-18 | -78.53 |
| 2021-08-17 | -78.53 |
| 2021-08-16 | -78.53 |
| 2021-08-13 | -78.53 |
| 2021-08-12 | -78.53 |
| 2021-08-11 | -78.53 |
| 2021-08-10 | -78.53 |
| 2021-08-09 | -78.53 |
| 2021-08-06 | -78.53 |
| 2021-08-05 | -78.53 |
| 2021-08-04 | -78.53 |
| 2021-08-03 | -78.53 |
| 2021-08-02 | -78.53 |
| 2021-07-30 | -78.53 |
| 2021-07-29 | -78.53 |
| 2021-07-28 | -78.53 |
| 2021-07-27 | -78.53 |
| 2021-07-26 | -78.53 |
| 2021-07-23 | -78.53 |
| 2021-07-22 | -78.53 |
| 2021-07-21 | -78.53 |
| 2021-07-20 | -78.53 |
| 2021-07-19 | -78.53 |
| 2021-07-16 | -78.53 |
| 2021-07-15 | -78.53 |
| 2021-07-14 | -78.53 |
| 2021-07-13 | -78.53 |
| 2021-07-12 | -78.53 |
| 2021-07-09 | -78.53 |
| 2021-07-08 | -78.53 |
| 2021-07-07 | -78.53 |
| 2021-07-06 | -78.53 |
| 2021-07-05 | -78.53 |
| 2021-07-02 | -78.53 |
| 2021-06-30 | -78.53 |
| 2021-06-29 | -78.53 |
| 2021-06-28 | -78.53 |
| 2021-06-25 | -78.53 |
| 2021-06-24 | -78.53 |
| 2021-06-23 | -78.53 |
| 2021-06-22 | -78.53 |
| 2021-06-21 | -77.90 |
| 2021-06-18 | -77.58 |
| 2021-06-17 | -77.58 |
| 2021-06-16 | -78.53 |
| 2021-06-15 | -76.00 |
| 2021-06-11 | -74.11 |
| 2021-06-10 | -73.16 |
| 2021-06-09 | -72.53 |
| 2021-06-08 | -72.53 |
| 2021-06-07 | -73.47 |
| 2021-06-04 | -75.05 |
| 2021-06-03 | -76.95 |
| 2021-06-02 | -79.47 |
| 2021-06-01 | -78.84 |
| 2021-05-31 | -79.79 |
| 2021-05-28 | -79.47 |
| 2021-05-27 | -79.79 |
| 2021-05-26 | -78.53 |
| 2021-05-25 | -78.84 |
| 2021-05-24 | -78.84 |
| 2021-05-21 | -77.90 |
| 2021-05-20 | -79.16 |
| 2021-05-18 | -79.16 |
| 2021-05-17 | -79.16 |
| 2021-05-14 | -78.84 |
| 2021-05-13 | -78.21 |
| 2021-05-12 | -77.58 |
| 2021-05-11 | -77.90 |
| 2021-05-10 | -77.58 |
| 2021-05-07 | -76.00 |
| 2021-05-06 | -76.95 |
| 2021-05-05 | -76.63 |
| 2021-05-04 | -75.68 |
| 2021-05-03 | -72.21 |
| 2021-04-30 | -72.84 |
| 2021-04-29 | -73.79 |
| 2021-04-28 | -74.42 |
| 2021-04-27 | -74.11 |
| 2021-04-26 | -73.79 |
| 2021-04-23 | -72.84 |
| 2021-04-22 | -71.90 |
| 2021-04-21 | -72.21 |
| 2021-04-20 | -71.90 |
| 2021-04-19 | -72.53 |
| 2021-04-16 | -73.16 |
| 2021-04-15 | -72.53 |
| 2021-04-14 | -72.53 |
| 2021-04-13 | -73.16 |
| 2021-04-12 | -73.16 |
| 2021-04-09 | -72.53 |
| 2021-04-08 | -72.53 |
| 2021-04-07 | -72.21 |
| 2021-04-01 | -72.21 |
| 2021-03-31 | -71.90 |
| 2021-03-30 | -71.58 |
| 2021-03-29 | -71.90 |
| 2021-03-26 | -70.95 |
| 2021-03-25 | -71.90 |
| 2021-03-24 | -72.84 |
| 2021-03-23 | -70.63 |
| 2021-03-22 | -70.95 |
| 2021-03-19 | -70.63 |
| 2021-03-18 | -70.00 |
| 2021-03-17 | -70.00 |
| 2021-03-16 | -71.90 |
| 2021-03-15 | -71.90 |
| 2021-03-12 | -71.58 |
| 2021-03-11 | -71.26 |
| 2021-03-10 | -70.32 |
| 2021-03-09 | -69.37 |
| 2021-03-08 | -71.58 |
| 2021-03-05 | -70.63 |
| 2021-03-04 | -69.69 |
| 2021-03-03 | -70.32 |
| 2021-03-02 | -71.26 |
| 2021-03-01 | -70.63 |
| 2021-02-26 | -71.90 |
| 2021-02-25 | -71.26 |
| 2021-02-24 | -70.63 |
| 2021-02-23 | -70.95 |
| 2021-02-22 | -70.32 |
| 2021-02-19 | -70.95 |
| 2021-02-18 | -70.63 |
| 2021-02-17 | -70.00 |
| 2021-02-16 | -71.26 |
| 2021-02-11 | -71.26 |
| 2021-02-10 | -70.95 |
| 2021-02-09 | -71.26 |
| 2021-02-08 | -71.90 |
| 2021-02-05 | -71.26 |
| 2021-02-04 | -71.58 |
| 2021-02-03 | -71.26 |
| 2021-02-02 | -71.58 |
| 2021-02-01 | -72.53 |
| 2021-01-29 | -71.26 |
| 2021-01-28 | -70.63 |
| 2021-01-27 | -69.69 |
| 2021-01-26 | -69.37 |
| 2021-01-25 | -68.74 |
| 2021-01-22 | -67.79 |
| 2021-01-21 | -68.11 |
| 2021-01-20 | -67.47 |
| 2021-01-19 | -71.58 |
| 2021-01-18 | -71.58 |
| 2021-01-15 | -69.05 |
| 2021-01-14 | -68.74 |
| 2021-01-13 | -66.84 |
| 2021-01-12 | -68.74 |
| 2021-01-11 | -66.21 |
| 2021-01-08 | -63.37 |
| 2021-01-07 | -62.42 |
| 2021-01-06 | -57.05 |
| 2021-01-05 | -54.53 |
| 2021-01-04 | -54.84 |
| 2020-12-31 | -66.53 |
| 2020-12-30 | -68.74 |
| 2020-12-29 | -69.69 |
| 2020-12-28 | -78.84 |
| 2020-12-24 | -76.95 |
| 2020-12-23 | -75.68 |
| 2020-12-22 | -76.32 |
| 2020-12-21 | -76.00 |
| 2020-12-18 | -76.95 |
| 2020-12-17 | -76.00 |
| 2020-12-16 | -75.68 |
| 2020-12-15 | -76.63 |
| 2020-12-14 | -75.05 |
| 2020-12-11 | -74.11 |
| 2020-12-10 | -73.79 |
| 2020-12-09 | -72.84 |
| 2020-12-08 | -71.90 |
| 2020-12-07 | -73.79 |
| 2020-12-04 | -73.16 |
| 2020-12-03 | -73.16 |
| 2020-12-02 | -72.21 |
| 2020-12-01 | -72.84 |
| 2020-11-30 | -73.79 |
| 2020-11-27 | -72.21 |
| 2020-11-26 | -71.58 |
| 2020-11-25 | -71.58 |
| 2020-11-24 | -70.95 |
| 2020-11-23 | -68.74 |
| 2020-11-20 | -70.95 |
| 2020-11-19 | -72.53 |
| 2020-11-18 | -72.21 |
| 2020-11-17 | -71.26 |
| 2020-11-16 | -70.95 |
| 2020-11-13 | -70.00 |
| 2020-11-12 | -71.90 |
| 2020-11-11 | -71.90 |
| 2020-11-10 | -70.95 |
| 2020-11-09 | -71.58 |
| 2020-11-06 | -70.32 |
| 2020-11-05 | -68.74 |
| 2020-11-04 | -69.69 |
| 2020-11-03 | -70.32 |
| 2020-11-02 | -66.84 |
| 2020-10-30 | -61.47 |
| 2020-10-29 | -62.11 |
| 2020-10-28 | -59.26 |
| 2020-10-27 | -58.63 |
| 2020-10-23 | -61.47 |
| 2020-10-22 | -62.11 |
| 2020-10-21 | -74.11 |
| 2020-10-20 | -77.58 |
| 2020-10-19 | -77.90 |
| 2020-10-16 | -76.63 |
| 2020-10-15 | -75.37 |
| 2020-10-14 | -76.32 |
| 2020-10-12 | -76.32 |
| 2020-10-09 | -76.00 |
| 2020-10-08 | -75.37 |
| 2020-10-07 | -76.32 |
| 2020-10-06 | -75.05 |
| 2020-10-05 | -73.79 |
| 2020-09-30 | -76.63 |
| 2020-09-29 | -75.05 |
| 2020-09-28 | -73.47 |
| 2020-09-25 | -71.58 |
| 2020-09-24 | -68.74 |
| 2020-09-23 | -64.32 |
| 2020-09-22 | -60.84 |
| 2020-09-21 | -60.53 |
| 2020-09-18 | -59.90 |
| 2020-09-17 | -56.42 |
| 2020-09-16 | -59.58 |
| 2020-09-15 | -56.42 |
| 2020-09-14 | -54.84 |
| 2020-09-11 | -55.47 |
| 2020-09-10 | -52.63 |
| 2020-09-09 | -52.63 |
| 2020-09-08 | -51.37 |
| 2020-09-07 | -48.21 |
| 2020-09-04 | -48.84 |
| 2020-09-03 | -43.48 |
| 2020-09-02 | -42.84 |
| 2020-09-01 | -41.90 |
| 2020-08-31 | -38.74 |
| 2020-08-28 | -38.42 |
| 2020-08-27 | -37.79 |
| 2020-08-26 | -37.79 |
| 2020-08-25 | -36.84 |
| 2020-08-24 | -34.95 |
| 2020-08-21 | -33.69 |
| 2020-08-20 | -34.32 |
| 2020-08-19 | -29.90 |
| 2020-08-18 | -30.53 |
| 2020-08-17 | -30.53 |
| 2020-08-14 | -31.16 |
| 2020-08-13 | -30.53 |
| 2020-08-12 | -31.16 |
| 2020-08-11 | -30.53 |
| 2020-08-10 | -28.32 |
| 2020-08-07 | -27.37 |
| 2020-08-06 | -22.63 |
| 2020-08-05 | -24.21 |
| 2020-08-04 | -25.16 |
| 2020-08-03 | -25.79 |
| 2020-07-31 | -24.21 |
| 2020-07-30 | -22.32 |
| 2020-07-29 | -17.90 |
| 2020-07-28 | -22.32 |
| 2020-07-27 | -17.90 |
| 2020-07-24 | -16.32 |
| 2020-07-23 | -17.90 |
| 2020-07-22 | -16.32 |
| 2020-07-21 | -19.48 |
| 2020-07-20 | -21.05 |
| 2020-07-17 | -22.32 |
| 2020-07-16 | -25.16 |
| 2020-07-15 | -24.84 |
| 2020-07-14 | -22.32 |
| 2020-07-13 | -22.32 |
| 2020-07-10 | -21.05 |
| 2020-07-09 | -21.37 |
| 2020-07-08 | -21.05 |
| 2020-07-07 | -23.58 |
| 2020-07-06 | -14.74 |
| 2020-07-03 | -13.16 |
| 2020-07-02 | -6.84 |
| 2020-06-30 | 1.05 |
| 2020-06-29 | -5.27 |
| 2020-06-26 | -14.74 |
| 2020-06-24 | -22.63 |
| 2020-06-23 | -24.84 |
| 2020-06-22 | -26.42 |
| 2020-06-19 | -19.48 |
| 2020-06-18 | -19.48 |
| 2020-06-17 | -19.48 |
| 2020-06-16 | -21.05 |
| 2020-06-15 | -14.74 |
| 2020-06-12 | -13.16 |
| 2020-06-11 | -10.00 |
| 2020-06-10 | -6.84 |
| 2020-06-09 | -0.53 |
| 2020-06-08 | -11.58 |
| 2020-06-05 | -5.27 |
| 2020-06-04 | 1.05 |
| 2020-06-03 | -21.37 |
| 2020-06-02 | -25.16 |
| 2020-06-01 | -31.16 |
| 2020-05-29 | -31.79 |
| 2020-05-28 | -24.21 |
| 2020-05-27 | -31.48 |
| 2020-05-26 | -30.84 |
| 2020-05-25 | -30.84 |
| 2020-05-22 | -29.58 |
| 2020-05-21 | -21.37 |
| 2020-05-20 | -25.16 |
| 2020-05-19 | -24.21 |
| 2020-05-18 | -24.53 |
| 2020-05-15 | -22.32 |
| 2020-05-14 | -21.37 |
| 2020-05-13 | -10.00 |
| 2020-05-12 | -5.27 |
| 2020-05-11 | -19.48 |
| 2020-05-08 | -22.63 |
| 2020-05-07 | -14.74 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -14.74 |
| 2020-05-04 | -10.00 |
| 2020-04-29 | -2.11 |
| 2020-04-28 | -0.53 |
| 2020-04-27 | 5.79 |
| 2020-04-24 | 16.84 |
| 2020-04-23 | 32.63 |
| 2020-04-22 | 12.10 |
| 2020-04-21 | 27.89 |
| 2020-04-20 | 31.05 |
| 2020-04-17 | 23.15 |
| 2020-04-16 | 35.79 |
| 2020-04-15 | 48.42 |
| 2020-04-14 | 43.68 |
| 2020-04-09 | 48.42 |
| 2020-04-08 | 57.89 |
| 2020-04-07 | 51.57 |
| 2020-04-06 | 54.73 |
| 2020-04-03 | 57.89 |
| 2020-04-02 | 57.89 |
| 2020-04-01 | 57.89 |
| 2020-03-31 | 61.05 |
| 2020-03-30 | 45.26 |
| 2020-03-27 | 37.36 |
| 2020-03-26 | 42.10 |
| 2020-03-25 | 38.94 |
| 2020-03-24 | 40.52 |
| 2020-03-23 | 46.84 |
| 2020-03-20 | 54.73 |
| 2020-03-19 | 54.73 |
| 2020-03-18 | 67.36 |
| 2020-03-17 | 70.52 |
| 2020-03-16 | 73.68 |
| 2020-03-13 | 80.00 |
| 2020-03-12 | 73.68 |
| 2020-03-11 | 89.47 |
| 2020-03-10 | 86.31 |
| 2020-03-09 | 89.47 |
| 2020-03-06 | 102.10 |
| 2020-03-05 | 98.94 |
| 2020-03-04 | 95.78 |
| 2020-03-03 | 117.89 |
| 2020-03-02 | 108.42 |
| 2020-02-28 | 108.42 |
| 2020-02-27 | 105.26 |
| 2020-02-26 | 114.73 |
| 2020-02-25 | 108.42 |
| 2020-02-24 | 127.36 |
| 2020-02-21 | 133.68 |
| 2020-02-20 | 130.52 |
| 2020-02-19 | 133.68 |
| 2020-02-18 | 133.68 |
| 2020-02-17 | 121.05 |
| 2020-02-14 | 117.89 |
| 2020-02-13 | 121.05 |
| 2020-02-12 | 136.84 |
| 2020-02-11 | 143.15 |
| 2020-02-10 | 146.31 |
| 2020-02-07 | 152.62 |
| 2020-02-06 | 143.15 |
| 2020-02-05 | 130.52 |
| 2020-02-04 | 127.36 |
| 2020-02-03 | 127.36 |
| 2020-01-31 | 130.52 |
| 2020-01-30 | 117.89 |
| 2020-01-29 | 117.89 |
| 2020-01-24 | 127.36 |
| 2020-01-23 | 111.57 |
| 2020-01-22 | 117.89 |
| 2020-01-21 | 121.05 |
| 2020-01-20 | 127.36 |
| 2020-01-17 | 117.89 |
| 2020-01-16 | 114.73 |
| 2020-01-15 | 117.89 |
| 2020-01-14 | 124.20 |
| 2020-01-13 | 127.36 |
| 2020-01-10 | 133.68 |
| 2020-01-09 | 127.36 |
| 2020-01-08 | 149.47 |
| 2020-01-07 | 152.62 |
| 2020-01-06 | 152.62 |
| 2020-01-03 | 155.78 |
| 2020-01-02 | 171.57 |
| 2019-12-31 | 196.83 |
| 2019-12-30 | 190.52 |
| 2019-12-27 | 171.57 |
| 2019-12-24 | 158.94 |
| 2019-12-23 | 136.84 |
| 2019-12-20 | 117.89 |
| 2019-12-19 | 127.36 |
| 2019-12-18 | 133.68 |
| 2019-12-17 | 121.05 |
| 2019-12-16 | 130.52 |
| 2019-12-13 | 130.52 |
| 2019-12-12 | 121.05 |
| 2019-12-11 | 114.73 |
| 2019-12-10 | 114.73 |
| 2019-12-09 | 105.26 |
| 2019-12-06 | 105.26 |
| 2019-12-05 | 105.26 |
| 2019-12-04 | 105.26 |
| 2019-12-03 | 105.26 |
| 2019-12-02 | 108.42 |
| 2019-11-29 | 108.42 |
| 2019-11-28 | 102.10 |
| 2019-11-27 | 102.10 |
| 2019-11-26 | 108.42 |
| 2019-11-25 | 108.42 |
| 2019-11-22 | 105.26 |
| 2019-11-21 | 102.10 |
| 2019-11-20 | 105.26 |
| 2019-11-19 | 95.78 |
| 2019-11-18 | 86.31 |
| 2019-11-15 | 102.10 |
| 2019-11-14 | 102.10 |
| 2019-11-13 | 102.10 |
| 2019-11-12 | 98.94 |
| 2019-11-11 | 114.73 |
| 2019-11-08 | 114.73 |
| 2019-11-07 | 114.73 |
| 2019-11-06 | 114.73 |
| 2019-11-05 | 111.57 |
| 2019-11-04 | 108.42 |
| 2019-11-01 | 117.89 |
| 2019-10-31 | 117.89 |
| 2019-10-30 | 114.73 |
| 2019-10-29 | 114.73 |
| 2019-10-28 | 102.10 |
| 2019-10-25 | 102.10 |
| 2019-10-24 | 105.26 |
| 2019-10-23 | 105.26 |
| 2019-10-22 | 105.26 |
| 2019-10-21 | 108.42 |
| 2019-10-18 | 105.26 |
| 2019-10-17 | 102.10 |
| 2019-10-16 | 117.89 |
| 2019-10-15 | 102.10 |
| 2019-10-14 | 102.10 |
| 2019-10-11 | 102.10 |
| 2019-10-10 | 102.10 |
| 2019-10-09 | 102.10 |
| 2019-10-08 | 98.94 |
| 2019-10-04 | 98.94 |
| 2019-10-03 | 105.26 |
| 2019-10-02 | 108.42 |
| 2019-09-30 | 108.42 |
| 2019-09-27 | 105.26 |
| 2019-09-26 | 105.26 |
| 2019-09-25 | 108.42 |
| 2019-09-24 | 108.42 |
| 2019-09-23 | 114.73 |
| 2019-09-20 | 98.94 |
| 2019-09-19 | 102.10 |
| 2019-09-18 | 98.94 |
| 2019-09-17 | 105.26 |
| 2019-09-16 | 111.57 |
| 2019-09-13 | 114.73 |
| 2019-09-12 | 121.05 |
| 2019-09-11 | 111.57 |
| 2019-09-10 | 111.57 |
| 2019-09-09 | 114.73 |
| 2019-09-06 | 114.73 |
| 2019-09-05 | 114.73 |
| 2019-09-04 | 121.05 |
| 2019-09-03 | 127.36 |
| 2019-09-02 | 117.89 |
| 2019-08-30 | 117.89 |
| 2019-08-29 | 127.36 |
| 2019-08-28 | 136.84 |
| 2019-08-27 | 130.52 |
| 2019-08-26 | 127.36 |
| 2019-08-23 | 136.84 |
| 2019-08-22 | 139.99 |
| 2019-08-21 | 143.15 |
| 2019-08-20 | 143.15 |
| 2019-08-19 | 124.20 |
| 2019-08-16 | 130.52 |
| 2019-08-15 | 130.52 |
| 2019-08-14 | 130.52 |
| 2019-08-13 | 133.68 |
| 2019-08-12 | 143.15 |
| 2019-08-09 | 143.15 |
| 2019-08-08 | 146.31 |
| 2019-08-07 | 152.62 |
| 2019-08-06 | 149.47 |
| 2019-08-05 | 149.47 |
| 2019-08-02 | 152.62 |
| 2019-08-01 | 152.62 |
| 2019-07-31 | 152.62 |
| 2019-07-30 | 152.62 |
| 2019-07-29 | 152.62 |
| 2019-07-26 | 149.47 |
| 2019-07-25 | 149.47 |
| 2019-07-24 | 149.47 |
| 2019-07-23 | 152.62 |
| 2019-07-22 | 152.62 |
| 2019-07-19 | 152.62 |
| 2019-07-18 | 149.47 |
| 2019-07-17 | 155.78 |
| 2019-07-16 | 155.78 |
| 2019-07-15 | 152.62 |
| 2019-07-12 | 149.47 |
| 2019-07-11 | 146.31 |
| 2019-07-10 | 158.94 |
| 2019-07-09 | 146.31 |
| 2019-07-08 | 143.15 |
| 2019-07-05 | 152.62 |
| 2019-07-04 | 152.62 |
| 2019-07-03 | 158.94 |
| 2019-07-02 | 165.26 |
| 2019-06-28 | 171.57 |
| 2019-06-27 | 158.94 |
| 2019-06-26 | 171.57 |
| 2019-06-25 | 162.10 |
| 2019-06-24 | 162.10 |
| 2019-06-21 | 162.10 |
| 2019-06-20 | 162.10 |
| 2019-06-19 | 162.10 |
| 2019-06-18 | 162.10 |
| 2019-06-17 | 162.10 |
| 2019-06-14 | 158.94 |
| 2019-06-13 | 158.94 |
| 2019-06-12 | 162.10 |
| 2019-06-11 | 158.94 |
| 2019-06-10 | 146.31 |
| 2019-06-06 | 149.47 |
| 2019-06-05 | 152.62 |
| 2019-06-04 | 152.62 |
| 2019-06-03 | 158.94 |
| 2019-05-31 | 165.26 |
| 2019-05-30 | 165.26 |
| 2019-05-29 | 165.26 |
| 2019-05-28 | 162.10 |
| 2019-05-27 | 165.26 |
| 2019-05-24 | 155.78 |
| 2019-05-23 | 155.78 |
| 2019-05-22 | 165.26 |
| 2019-05-21 | 155.78 |
| 2019-05-20 | 149.47 |
| 2019-05-17 | 165.26 |
| 2019-05-16 | 165.26 |
| 2019-05-15 | 171.57 |
| 2019-05-14 | 158.94 |
| 2019-05-10 | 174.73 |
| 2019-05-09 | 146.31 |
| 2019-05-08 | 149.47 |
| 2019-05-07 | 165.26 |
| 2019-05-06 | 174.73 |
| 2019-05-03 | 158.94 |
| 2019-05-02 | 158.94 |
| 2019-04-30 | 162.10 |
| 2019-04-29 | 162.10 |
| 2019-04-26 | 168.41 |
| 2019-04-25 | 174.73 |
| 2019-04-24 | 168.41 |
| 2019-04-23 | 174.73 |
| 2019-04-18 | 174.73 |
| 2019-04-17 | 174.73 |
| 2019-04-16 | 168.41 |
| 2019-04-15 | 165.26 |
| 2019-04-12 | 177.89 |
| 2019-04-11 | 177.89 |
| 2019-04-10 | 177.89 |
| 2019-04-09 | 168.41 |
| 2019-04-08 | 171.57 |
| 2019-04-04 | 171.57 |
| 2019-04-03 | 171.57 |
| 2019-04-02 | 174.73 |
| 2019-04-01 | 177.89 |
| 2019-03-29 | 177.89 |
| 2019-03-28 | 155.78 |
| 2019-03-27 | 158.94 |
| 2019-03-26 | 162.10 |
| 2019-03-25 | 158.94 |
| 2019-03-22 | 165.26 |
| 2019-03-21 | 171.57 |
| 2019-03-20 | 165.26 |
| 2019-03-19 | 171.57 |
| 2019-03-18 | 165.26 |
| 2019-03-15 | 162.10 |
| 2019-03-14 | 162.10 |
| 2019-03-13 | 162.10 |
| 2019-03-12 | 162.10 |
| 2019-03-11 | 168.41 |
| 2019-03-08 | 171.57 |
| 2019-03-07 | 174.73 |
| 2019-03-06 | 177.89 |
| 2019-03-05 | 174.73 |
| 2019-03-04 | 181.05 |
| 2019-03-01 | 174.73 |
| 2019-02-28 | 165.26 |
| 2019-02-27 | 165.26 |
| 2019-02-26 | 168.41 |
| 2019-02-25 | 165.26 |
| 2019-02-22 | 174.73 |
| 2019-02-21 | 177.89 |
| 2019-02-20 | 177.89 |
| 2019-02-19 | 177.89 |
| 2019-02-18 | 177.89 |
| 2019-02-15 | 181.05 |
| 2019-02-14 | 174.73 |
| 2019-02-13 | 174.73 |
| 2019-02-12 | 184.20 |
| 2019-02-11 | 171.57 |
| 2019-02-08 | 184.20 |
| 2019-02-04 | 184.20 |
| 2019-02-01 | 184.20 |
| 2019-01-31 | 184.20 |
| 2019-01-30 | 184.20 |
| 2019-01-29 | 184.20 |
| 2019-01-28 | 184.20 |
| 2019-01-25 | 184.20 |
| 2019-01-24 | 184.20 |
| 2019-01-23 | 184.20 |
| 2019-01-22 | 184.20 |
| 2019-01-21 | 187.36 |
| 2019-01-18 | 193.68 |
| 2019-01-17 | 206.31 |
| 2019-01-16 | 209.47 |
| 2019-01-15 | 209.47 |
| 2019-01-14 | 209.47 |
| 2019-01-11 | 209.47 |
| 2019-01-10 | 209.47 |
| 2019-01-09 | 209.47 |
| 2019-01-08 | 209.47 |
| 2019-01-07 | 209.47 |
| 2019-01-04 | 209.47 |
| 2019-01-03 | 209.47 |
| 2019-01-02 | 196.83 |
| 2018-12-31 | 215.78 |
| 2018-12-28 | 209.47 |
| 2018-12-27 | 212.62 |
| 2018-12-24 | 212.62 |
| 2018-12-21 | 212.62 |
| 2018-12-20 | 212.62 |
| 2018-12-19 | 209.47 |
| 2018-12-18 | 212.62 |
| 2018-12-17 | 212.62 |
| 2018-12-14 | 209.47 |
| 2018-12-13 | 187.36 |
| 2018-12-12 | 184.20 |
| 2018-12-11 | 171.57 |
| 2018-12-10 | 181.05 |
| 2018-12-07 | 184.20 |
| 2018-12-06 | 184.20 |
| 2018-12-05 | 177.89 |
| 2018-12-04 | 184.20 |
| 2018-12-03 | 184.20 |
| 2018-11-30 | 168.41 |
| 2018-11-29 | 184.20 |
| 2018-11-28 | 184.20 |
| 2018-11-27 | 174.73 |
| 2018-11-26 | 184.20 |
| 2018-11-23 | 193.68 |
| 2018-11-22 | 199.99 |
| 2018-11-21 | 203.15 |
| 2018-11-20 | 206.31 |
| 2018-11-19 | 206.31 |
| 2018-11-16 | 209.47 |
| 2018-11-15 | 206.31 |
| 2018-11-14 | 206.31 |
| 2018-11-13 | 203.15 |
| 2018-11-12 | 203.15 |
| 2018-11-09 | 209.47 |
| 2018-11-08 | 209.47 |
| 2018-11-07 | 209.47 |
| 2018-11-06 | 209.47 |
| 2018-11-05 | 212.62 |
| 2018-11-02 | 212.62 |
| 2018-11-01 | 215.78 |
| 2018-10-31 | 209.47 |
| 2018-10-30 | 209.47 |
| 2018-10-29 | 215.78 |
| 2018-10-26 | 212.62 |
| 2018-10-25 | 206.31 |
| 2018-10-24 | 196.83 |
| 2018-10-23 | 215.78 |
| 2018-10-22 | 212.62 |
| 2018-10-19 | 212.62 |
| 2018-10-18 | 215.78 |
| 2018-10-16 | 231.57 |
| 2018-10-15 | 237.89 |
| 2018-10-12 | 237.89 |
| 2018-10-11 | 231.57 |
| 2018-10-10 | 237.89 |
| 2018-10-09 | 234.73 |
| 2018-10-08 | 231.57 |
| 2018-10-05 | 231.57 |
| 2018-10-04 | 231.57 |
| 2018-10-03 | 241.04 |
| 2018-10-02 | 228.41 |
| 2018-09-28 | 231.57 |
| 2018-09-27 | 212.62 |
| 2018-09-26 | 206.31 |
| 2018-09-24 | 193.68 |
| 2018-09-21 | 193.68 |
| 2018-09-20 | 184.20 |
| 2018-09-19 | 184.20 |
| 2018-09-18 | 181.05 |
| 2018-09-17 | 184.20 |
| 2018-09-14 | 184.20 |
| 2018-09-13 | 184.20 |
| 2018-09-12 | 181.05 |
| 2018-09-11 | 193.68 |
| 2018-09-10 | 181.05 |
| 2018-09-07 | 168.41 |
| 2018-09-06 | 171.57 |
| 2018-09-05 | 184.20 |
| 2018-09-04 | 174.73 |
| 2018-09-03 | 174.73 |
| 2018-08-31 | 181.05 |
| 2018-08-30 | 177.89 |
| 2018-08-29 | 184.20 |
| 2018-08-28 | 187.36 |
| 2018-08-27 | 174.73 |
| 2018-08-24 | 177.89 |
| 2018-08-23 | 143.15 |
| 2018-08-22 | 146.31 |
| 2018-08-21 | 146.31 |
| 2018-08-20 | 146.31 |
| 2018-08-17 | 158.94 |
| 2018-08-16 | 158.94 |
| 2018-08-15 | 155.78 |
| 2018-08-14 | 152.62 |
| 2018-08-13 | 155.78 |
| 2018-08-10 | 168.41 |
| 2018-08-09 | 171.57 |
| 2018-08-08 | 184.20 |
| 2018-08-07 | 184.20 |
| 2018-08-06 | 177.89 |
| 2018-08-03 | 190.52 |
| 2018-08-02 | 190.52 |
| 2018-08-01 | 193.68 |
| 2018-07-31 | 187.36 |
| 2018-07-30 | 196.83 |
| 2018-07-27 | 199.99 |
| 2018-07-26 | 203.15 |
| 2018-07-25 | 206.31 |
| 2018-07-24 | 206.31 |
| 2018-07-23 | 212.62 |
| 2018-07-20 | 209.47 |
| 2018-07-19 | 212.62 |
| 2018-07-18 | 203.15 |
| 2018-07-17 | 206.31 |
| 2018-07-16 | 209.47 |
| 2018-07-13 | 209.47 |
| 2018-07-12 | 209.47 |
| 2018-07-11 | 218.94 |
| 2018-07-10 | 212.62 |
| 2018-07-09 | 212.62 |
| 2018-07-06 | 209.47 |
| 2018-07-05 | 225.25 |
| 2018-07-04 | 237.89 |
| 2018-07-03 | 234.73 |
| 2018-06-29 | 228.41 |
| 2018-06-28 | 218.94 |
| 2018-06-27 | 215.78 |
| 2018-06-26 | 228.41 |
| 2018-06-25 | 222.10 |
| 2018-06-22 | 222.10 |
| 2018-06-21 | 228.41 |
| 2018-06-20 | 234.73 |
| 2018-06-19 | 244.20 |
| 2018-06-15 | 228.41 |
| 2018-06-14 | 247.36 |
| 2018-06-13 | 231.57 |
| 2018-06-12 | 234.73 |
| 2018-06-11 | 247.36 |
| 2018-06-08 | 247.36 |
| 2018-06-07 | 250.52 |
| 2018-06-06 | 247.36 |
| 2018-06-05 | 231.57 |
| 2018-06-04 | 253.67 |
| 2018-06-01 | 237.89 |
| 2018-05-31 | 237.89 |
| 2018-05-30 | 237.89 |
| 2018-05-29 | 241.04 |
| 2018-05-28 | 241.04 |
| 2018-05-25 | 247.36 |
| 2018-05-24 | 247.36 |
| 2018-05-23 | 250.52 |
| 2018-05-21 | 244.20 |
| 2018-05-18 | 253.67 |
| 2018-05-17 | 253.67 |
| 2018-05-16 | 253.67 |
| 2018-05-15 | 256.83 |
| 2018-05-14 | 256.83 |
| 2018-05-11 | 266.31 |
| 2018-05-10 | 266.31 |
| 2018-05-09 | 275.78 |
| 2018-05-08 | 275.78 |
| 2018-05-07 | 259.99 |
| 2018-05-04 | 263.15 |
| 2018-05-03 | 269.46 |
| 2018-05-02 | 272.62 |
| 2018-04-30 | 278.94 |
| 2018-04-27 | 272.62 |
| 2018-04-26 | 275.78 |
| 2018-04-25 | 275.78 |
| 2018-04-24 | 278.94 |
| 2018-04-23 | 282.09 |
| 2018-04-20 | 282.09 |
| 2018-04-19 | 282.09 |
| 2018-04-18 | 282.09 |
| 2018-04-17 | 282.09 |
| 2018-04-16 | 278.94 |
| 2018-04-13 | 272.62 |
| 2018-04-12 | 272.62 |
| 2018-04-11 | 272.62 |
| 2018-04-10 | 275.78 |
| 2018-04-09 | 278.94 |
| 2018-04-06 | 282.09 |
| 2018-04-04 | 278.94 |
| 2018-04-03 | 278.94 |
| 2018-03-29 | 282.09 |
| 2018-03-28 | 282.09 |
| 2018-03-27 | 272.62 |
| 2018-03-26 | 266.31 |
| 2018-03-23 | 269.46 |
| 2018-03-22 | 269.46 |
| 2018-03-21 | 275.78 |
| 2018-03-20 | 275.78 |
| 2018-03-19 | 275.78 |
| 2018-03-16 | 278.94 |
| 2018-03-15 | 269.46 |
| 2018-03-14 | 272.62 |
| 2018-03-13 | 275.78 |
| 2018-03-12 | 282.09 |
| 2018-03-09 | 282.09 |
| 2018-03-08 | 282.09 |
| 2018-03-07 | 278.94 |
| 2018-03-06 | 285.25 |
| 2018-03-05 | 278.94 |
| 2018-03-02 | 278.94 |
| 2018-03-01 | 278.94 |
| 2018-02-28 | 285.25 |
| 2018-02-27 | 288.41 |
| 2018-02-26 | 291.57 |
| 2018-02-23 | 291.57 |
| 2018-02-22 | 288.41 |
| 2018-02-21 | 291.57 |
| 2018-02-20 | 294.73 |
| 2018-02-15 | 297.88 |
| 2018-02-14 | 291.57 |
| 2018-02-13 | 275.78 |
| 2018-02-12 | 275.78 |
| 2018-02-09 | 291.57 |
| 2018-02-08 | 307.36 |
| 2018-02-07 | 307.36 |
| 2018-02-06 | 304.20 |
| 2018-02-05 | 291.57 |
| 2018-02-02 | 291.57 |
| 2018-02-01 | 291.57 |
| 2018-01-31 | 294.73 |
| 2018-01-30 | 288.41 |
| 2018-01-29 | 294.73 |
| 2018-01-26 | 301.04 |
| 2018-01-25 | 294.73 |
| 2018-01-24 | 301.04 |
| 2018-01-23 | 301.04 |
| 2018-01-22 | 297.88 |
| 2018-01-19 | 294.73 |
| 2018-01-18 | 301.04 |
| 2018-01-17 | 294.73 |
| 2018-01-16 | 294.73 |
| 2018-01-15 | 294.73 |
| 2018-01-12 | 310.52 |
| 2018-01-11 | 294.73 |
| 2018-01-10 | 278.94 |
| 2018-01-09 | 272.62 |
| 2018-01-08 | 285.25 |
| 2018-01-05 | 278.94 |
| 2018-01-04 | 288.41 |
| 2018-01-03 | 291.57 |
| 2018-01-02 | 285.25 |
| 2017-12-29 | 291.57 |
| 2017-12-28 | 294.73 |
| 2017-12-27 | 301.04 |
| 2017-12-22 | 301.04 |
| 2017-12-21 | 304.20 |
| 2017-12-20 | 301.04 |
| 2017-12-19 | 294.73 |
| 2017-12-18 | 307.36 |
| 2017-12-15 | 301.04 |
| 2017-12-14 | 304.20 |
| 2017-12-13 | 310.52 |
| 2017-12-12 | 313.67 |
| 2017-12-11 | 310.52 |
| 2017-12-08 | 310.52 |
| 2017-12-07 | 316.83 |
| 2017-12-06 | 310.52 |
| 2017-12-05 | 307.36 |
| 2017-12-04 | 323.15 |
| 2017-12-01 | 335.78 |
| 2017-11-30 | 361.04 |
| 2017-11-29 | 367.36 |
| 2017-11-28 | 345.25 |
| 2017-11-27 | 323.15 |
| 2017-11-24 | 313.67 |
| 2017-11-23 | 304.20 |
| 2017-11-22 | 310.52 |
| 2017-11-21 | 319.99 |
| 2017-11-20 | 307.36 |
| 2017-11-17 | 297.88 |
| 2017-11-16 | 285.25 |
| 2017-11-15 | 263.15 |
| 2017-11-14 | 263.15 |
| 2017-11-13 | 263.15 |
| 2017-11-10 | 250.52 |
| 2017-11-09 | 244.20 |
| 2017-11-08 | 244.20 |
| 2017-11-07 | 250.52 |
| 2017-11-06 | 263.15 |
| 2017-11-03 | 256.83 |
| 2017-11-02 | 266.31 |
| 2017-11-01 | 259.99 |
| 2017-10-31 | 253.67 |
| 2017-10-30 | 256.83 |
| 2017-10-27 | 266.31 |
| 2017-10-26 | 266.31 |
| 2017-10-25 | 275.78 |
| 2017-10-24 | 272.62 |
| 2017-10-23 | 278.94 |
| 2017-10-20 | 278.94 |
| 2017-10-19 | 269.46 |
| 2017-10-18 | 297.88 |
| 2017-10-17 | 297.88 |
| 2017-10-16 | 297.88 |
| 2017-10-13 | 288.41 |
| 2017-10-12 | 291.57 |
| 2017-10-11 | 310.52 |
| 2017-10-10 | 313.67 |
| 2017-10-09 | 310.52 |
| 2017-10-06 | 304.20 |
| 2017-10-04 | 307.36 |
| 2017-10-03 | 316.83 |
| 2017-09-29 | 304.20 |
| 2017-09-28 | 285.25 |
| 2017-09-27 | 285.25 |
| 2017-09-26 | 297.88 |
| 2017-09-25 | 313.67 |
| 2017-09-22 | 319.99 |
| 2017-09-21 | 386.30 |
| 2017-09-20 | 345.25 |
| 2017-09-19 | 282.09 |
| 2017-09-18 | 275.78 |
| 2017-09-15 | 263.15 |
| 2017-09-14 | 269.46 |
| 2017-09-13 | 231.57 |
| 2017-09-12 | 184.20 |
| 2017-09-11 | 181.05 |
| 2017-09-08 | 174.73 |
| 2017-09-07 | 174.73 |
| 2017-09-06 | 152.62 |
| 2017-09-05 | 124.20 |
| 2017-09-04 | 98.94 |
| 2017-09-01 | 95.78 |
| 2017-08-31 | 95.78 |
| 2017-08-30 | 95.78 |
| 2017-08-29 | 95.78 |
| 2017-08-28 | 95.78 |
| 2017-08-25 | 95.78 |
| 2017-08-24 | 95.78 |
| 2017-08-22 | 95.78 |
| 2017-08-21 | 95.78 |
| 2017-08-18 | 95.78 |
| 2017-08-17 | 95.78 |
| 2017-08-16 | 95.78 |
| 2017-08-15 | 95.78 |
| 2017-08-14 | 95.78 |
| 2017-08-11 | 95.78 |
| 2017-08-10 | 92.63 |
| 2017-08-09 | 95.78 |
| 2017-08-08 | 95.78 |
| 2017-08-07 | 95.78 |
| 2017-08-04 | 95.78 |
| 2017-08-03 | 95.78 |
| 2017-08-02 | 92.63 |
| 2017-08-01 | 95.78 |
| 2017-07-31 | 95.78 |
| 2017-07-28 | 95.78 |
| 2017-07-27 | 92.63 |
| 2017-07-26 | 95.78 |
| 2017-07-25 | 95.78 |
| 2017-07-24 | 95.78 |
| 2017-07-21 | 95.78 |
| 2017-07-20 | 95.78 |
| 2017-07-19 | 95.78 |
| 2017-07-18 | 95.78 |
| 2017-07-17 | 95.78 |
| 2017-07-14 | 98.94 |
| 2017-07-13 | 98.94 |
| 2017-07-12 | 98.94 |
| 2017-07-11 | 98.94 |
| 2017-07-10 | 98.94 |
| 2017-07-07 | 98.94 |
| 2017-07-06 | 98.94 |
| 2017-07-05 | 98.94 |
| 2017-07-04 | 89.47 |
| 2017-07-03 | 95.78 |
| 2017-06-30 | 95.78 |
| 2017-06-29 | 95.78 |
| 2017-06-28 | 95.78 |
| 2017-06-27 | 98.94 |
| 2017-06-26 | 98.94 |
| 2017-06-23 | 98.94 |
| 2017-06-22 | 102.10 |
| 2017-06-21 | 98.94 |
| 2017-06-20 | 98.94 |
| 2017-06-19 | 92.63 |
| 2017-06-16 | 98.94 |
| 2017-06-15 | 98.94 |
| 2017-06-14 | 98.94 |
| 2017-06-13 | 98.94 |
| 2017-06-12 | 98.94 |
| 2017-06-09 | 98.94 |
| 2017-06-08 | 98.94 |
| 2017-06-07 | 102.10 |
| 2017-06-06 | 98.94 |
| 2017-06-05 | 102.10 |
| 2017-06-02 | 102.10 |
| 2017-06-01 | 102.10 |
| 2017-05-31 | 105.26 |
| 2017-05-29 | 102.10 |
| 2017-05-26 | 102.10 |
| 2017-05-25 | 98.94 |
| 2017-05-24 | 102.10 |
| 2017-05-23 | 105.26 |
| 2017-05-22 | 108.42 |
| 2017-05-19 | 108.42 |
| 2017-05-18 | 102.10 |
| 2017-05-17 | 105.26 |
| 2017-05-16 | 108.42 |
| 2017-05-15 | 105.26 |
| 2017-05-12 | 105.26 |
| 2017-05-11 | 108.42 |
| 2017-05-10 | 114.73 |
| 2017-05-09 | 114.73 |
| 2017-05-08 | 108.42 |
| 2017-05-05 | 108.42 |
| 2017-05-04 | 108.42 |
| 2017-05-02 | 98.94 |
| 2017-04-28 | 102.10 |
| 2017-04-27 | 95.78 |
| 2017-04-26 | 102.10 |
| 2017-04-25 | 102.10 |
| 2017-04-24 | 95.78 |
| 2017-04-21 | 95.78 |
| 2017-04-20 | 95.78 |
| 2017-04-19 | 95.78 |
| 2017-04-18 | 95.78 |
| 2017-04-13 | 95.78 |
| 2017-04-12 | 89.47 |
| 2017-04-11 | 95.78 |
| 2017-04-10 | 95.78 |
| 2017-04-07 | 98.94 |
| 2017-04-06 | 95.78 |
| 2017-04-05 | 98.94 |
| 2017-04-03 | 98.94 |
| 2017-03-31 | 102.10 |
| 2017-03-30 | 102.10 |
| 2017-03-29 | 102.10 |
| 2017-03-28 | 105.26 |
| 2017-03-27 | 102.10 |
| 2017-03-24 | 105.26 |
| 2017-03-23 | 108.42 |
| 2017-03-22 | 108.42 |
| 2017-03-21 | 108.42 |
| 2017-03-20 | 108.42 |
| 2017-03-17 | 108.42 |
| 2017-03-16 | 111.57 |
| 2017-03-15 | 108.42 |
| 2017-03-14 | 108.42 |
| 2017-03-13 | 111.57 |
| 2017-03-10 | 111.57 |
| 2017-03-09 | 111.57 |
| 2017-03-08 | 111.57 |
| 2017-03-07 | 111.57 |
| 2017-03-06 | 108.42 |
| 2017-03-03 | 114.73 |
| 2017-03-02 | 111.57 |
| 2017-03-01 | 114.73 |
| 2017-02-28 | 117.89 |
| 2017-02-27 | 111.57 |
| 2017-02-24 | 114.73 |
| 2017-02-23 | 117.89 |
| 2017-02-22 | 117.89 |
| 2017-02-21 | 117.89 |
| 2017-02-20 | 117.89 |
| 2017-02-17 | 121.05 |
| 2017-02-16 | 127.36 |
| 2017-02-15 | 127.36 |
| 2017-02-14 | 117.89 |
| 2017-02-13 | 114.73 |
| 2017-02-10 | 121.05 |
| 2017-02-09 | 117.89 |
| 2017-02-08 | 117.89 |
| 2017-02-07 | 114.73 |
| 2017-02-06 | 117.89 |
| 2017-02-03 | 121.05 |
| 2017-02-02 | 121.05 |
| 2017-02-01 | 127.36 |
| 2017-01-27 | 130.52 |
| 2017-01-26 | 117.89 |
| 2017-01-25 | 117.89 |
| 2017-01-24 | 117.89 |
| 2017-01-23 | 117.89 |
| 2017-01-20 | 117.89 |
| 2017-01-19 | 111.57 |
| 2017-01-18 | 114.73 |
| 2017-01-17 | 111.57 |
| 2017-01-16 | 114.73 |
| 2017-01-13 | 117.89 |
| 2017-01-12 | 114.73 |
| 2017-01-11 | 114.73 |
| 2017-01-10 | 117.89 |
| 2017-01-09 | 121.05 |
| 2017-01-06 | 124.20 |
| 2017-01-05 | 133.68 |
| 2017-01-04 | 127.36 |
| 2017-01-03 | 121.05 |
| 2016-12-30 | 121.05 |
| 2016-12-29 | 111.57 |
| 2016-12-28 | 108.42 |
| 2016-12-23 | 111.57 |
| 2016-12-22 | 114.73 |
| 2016-12-21 | 117.89 |
| 2016-12-20 | 111.57 |
| 2016-12-19 | 111.57 |
| 2016-12-16 | 111.57 |
| 2016-12-15 | 111.57 |
| 2016-12-14 | 114.73 |
| 2016-12-13 | 114.73 |
| 2016-12-12 | 117.89 |
| 2016-12-09 | 121.05 |
| 2016-12-08 | 121.05 |
| 2016-12-07 | 127.36 |
| 2016-12-06 | 133.68 |
| 2016-12-05 | 133.68 |
| 2016-12-02 | 133.68 |
| 2016-12-01 | 136.84 |
| 2016-11-30 | 158.94 |
| 2016-11-29 | 149.47 |
| 2016-11-28 | 155.78 |
| 2016-11-25 | 152.62 |
| 2016-11-24 | 155.78 |
| 2016-11-23 | 155.78 |
| 2016-11-22 | 149.47 |
| 2016-11-21 | 146.31 |
| 2016-11-18 | 152.62 |
| 2016-11-17 | 146.31 |
| 2016-11-16 | 139.99 |
| 2016-11-15 | 121.05 |
| 2016-11-14 | 117.89 |
| 2016-11-11 | 117.89 |
| 2016-11-10 | 108.42 |
| 2016-11-09 | 105.26 |
| 2016-11-08 | 102.10 |
| 2016-11-07 | 108.42 |
| 2016-11-04 | 108.42 |
| 2016-11-03 | 102.10 |
| 2016-11-02 | 111.57 |
| 2016-11-01 | 111.57 |
| 2016-10-31 | 105.26 |
| 2016-10-28 | 105.26 |
| 2016-10-27 | 105.26 |
| 2016-10-26 | 105.26 |
| 2016-10-25 | 105.26 |
| 2016-10-24 | 108.42 |
| 2016-10-20 | 105.26 |
| 2016-10-19 | 105.26 |
| 2016-10-18 | 108.42 |
| 2016-10-17 | 117.89 |
| 2016-10-14 | 121.05 |
| 2016-10-13 | 117.89 |
| 2016-10-12 | 121.05 |
| 2016-10-11 | 124.20 |
| 2016-10-07 | 117.89 |
| 2016-10-06 | 117.89 |
| 2016-10-05 | 117.89 |
| 2016-10-04 | 133.68 |
| 2016-10-03 | 133.68 |
| 2016-09-30 | 133.68 |
| 2016-09-29 | 136.84 |
| 2016-09-28 | 127.36 |
| 2016-09-27 | 139.99 |
| 2016-09-26 | 146.31 |
| 2016-09-23 | 146.31 |
| 2016-09-22 | 143.15 |
| 2016-09-21 | 136.84 |
| 2016-09-20 | 124.20 |
| 2016-09-19 | 111.57 |
| 2016-09-15 | 111.57 |
| 2016-09-14 | 95.78 |
| 2016-09-13 | 98.94 |
| 2016-09-12 | 105.26 |
| 2016-09-09 | 102.10 |
| 2016-09-08 | 102.10 |
| 2016-09-07 | 102.10 |
| 2016-09-06 | 108.42 |
| 2016-09-05 | 111.57 |
| 2016-09-02 | 103.44 |
| 2016-09-01 | 106.15 |
| 2016-08-31 | 106.15 |
| 2016-08-30 | 103.44 |
| 2016-08-29 | 117.00 |
| 2016-08-26 | 114.29 |
| 2016-08-25 | 117.00 |
| 2016-08-24 | 111.57 |
| 2016-08-23 | 111.57 |
| 2016-08-22 | 114.29 |
| 2016-08-19 | 111.57 |
| 2016-08-18 | 103.44 |
| 2016-08-17 | 100.72 |
| 2016-08-16 | 106.15 |
| 2016-08-15 | 103.44 |
| 2016-08-12 | 89.87 |
| 2016-08-11 | 81.74 |
| 2016-08-10 | 81.74 |
| 2016-08-09 | 79.02 |
| 2016-08-08 | 81.74 |
| 2016-08-05 | 79.02 |
| 2016-08-04 | 79.02 |
| 2016-08-03 | 79.02 |
| 2016-08-01 | 79.02 |
| 2016-07-29 | 68.17 |
| 2016-07-28 | 76.31 |
| 2016-07-27 | 79.02 |
| 2016-07-26 | 79.02 |
| 2016-07-25 | 87.16 |
| 2016-07-22 | 84.45 |
| 2016-07-21 | 84.45 |
| 2016-07-20 | 81.74 |
| 2016-07-19 | 81.74 |
| 2016-07-18 | 84.45 |
| 2016-07-15 | 81.74 |
| 2016-07-14 | 70.89 |
| 2016-07-13 | 62.75 |
| 2016-07-12 | 51.90 |
| 2016-07-11 | 51.90 |
| 2016-07-08 | 46.47 |
| 2016-07-07 | 46.47 |
| 2016-07-06 | 54.61 |
| 2016-07-05 | 62.75 |
| 2016-07-04 | 51.90 |
| 2016-06-30 | 68.17 |
| 2016-06-29 | 54.61 |
| 2016-06-28 | 54.61 |
| 2016-06-27 | 54.61 |
| 2016-06-24 | 49.19 |
| 2016-06-23 | 46.47 |
| 2016-06-22 | 46.47 |
| 2016-06-21 | 49.19 |
| 2016-06-20 | 51.90 |
| 2016-06-17 | 60.04 |
| 2016-06-16 | 60.04 |
| 2016-06-15 | 57.32 |
| 2016-06-14 | 60.04 |
| 2016-06-13 | 62.75 |
| 2016-06-10 | 62.75 |
| 2016-06-08 | 60.04 |
| 2016-06-07 | 54.61 |
| 2016-06-06 | 49.19 |
| 2016-06-03 | 60.04 |
| 2016-06-02 | 54.61 |
| 2016-06-01 | 49.19 |
| 2016-05-31 | 49.19 |
| 2016-05-30 | 49.19 |
| 2016-05-27 | 46.47 |
| 2016-05-26 | 46.47 |
| 2016-05-25 | 49.19 |
| 2016-05-24 | 49.19 |
| 2016-05-23 | 49.19 |
| 2016-05-20 | 49.19 |
| 2016-05-19 | 43.76 |
| 2016-05-18 | 43.76 |
| 2016-05-17 | 46.47 |
| 2016-05-16 | 49.19 |
| 2016-05-13 | 49.19 |
| 2016-05-12 | 49.19 |
| 2016-05-11 | 43.76 |
| 2016-05-10 | 41.05 |
| 2016-05-09 | 32.91 |
| 2016-05-06 | 32.91 |
| 2016-05-05 | 22.06 |
| 2016-05-04 | 19.35 |
| 2016-05-03 | 17.99 |
| 2016-04-29 | 15.28 |
| 2016-04-28 | 19.35 |
| 2016-04-27 | 28.84 |
| 2016-04-26 | 22.06 |
| 2016-04-25 | 28.84 |
| 2016-04-22 | 17.99 |
| 2016-04-21 | 12.57 |
| 2016-04-20 | 8.50 |
| 2016-04-19 | 8.50 |
| 2016-04-18 | 7.14 |
| 2016-04-15 | 8.50 |
| 2016-04-14 | 11.21 |
| 2016-04-13 | 8.50 |
| 2016-04-12 | 8.50 |
| 2016-04-11 | 8.50 |
| 2016-04-08 | 7.14 |
| 2016-04-07 | 7.14 |
| 2016-04-06 | 7.14 |
| 2016-04-05 | 8.50 |
| 2016-04-01 | 7.14 |
| 2016-03-31 | 8.50 |
| 2016-03-30 | 11.21 |
| 2016-03-29 | 9.86 |
| 2016-03-24 | 7.14 |
| 2016-03-23 | 11.21 |
| 2016-03-22 | 8.50 |
| 2016-03-21 | 8.50 |
| 2016-03-18 | 8.50 |
| 2016-03-17 | 8.50 |
| 2016-03-16 | 8.50 |
| 2016-03-15 | 8.50 |
| 2016-03-14 | 8.50 |
| 2016-03-11 | 8.50 |
| 2016-03-10 | 9.86 |
| 2016-03-09 | 8.50 |
| 2016-03-08 | 8.50 |
| 2016-03-07 | 8.50 |
| 2016-03-04 | 9.86 |
| 2016-03-03 | 9.86 |
| 2016-03-02 | 9.86 |
| 2016-03-01 | 9.86 |
| 2016-02-29 | 7.14 |
| 2016-02-26 | 5.79 |
| 2016-02-25 | 5.79 |
| 2016-02-24 | 7.14 |
| 2016-02-23 | 8.50 |
| 2016-02-22 | 11.21 |
| 2016-02-19 | 11.21 |
| 2016-02-18 | 12.57 |
| 2016-02-17 | 12.57 |
| 2016-02-16 | 15.28 |
| 2016-02-15 | 13.92 |
| 2016-02-12 | 13.92 |
| 2016-02-11 | 8.50 |
| 2016-02-05 | 9.86 |
| 2016-02-04 | 11.21 |
| 2016-02-03 | 16.64 |
| 2016-02-02 | 7.14 |
| 2016-02-01 | 1.72 |
| 2016-01-29 | 7.14 |
| 2016-01-28 | 3.07 |
| 2016-01-27 | 11.21 |
| 2016-01-26 | 15.28 |
| 2016-01-25 | 12.57 |
| 2016-01-22 | 11.21 |
| 2016-01-21 | 12.57 |
| 2016-01-20 | 8.50 |
| 2016-01-19 | 11.21 |
| 2016-01-18 | 5.79 |
| 2016-01-15 | 5.79 |
| 2016-01-14 | 5.79 |
| 2016-01-13 | 4.43 |
| 2016-01-12 | 8.50 |
| 2016-01-11 | 8.50 |
| 2016-01-08 | 8.50 |
| 2016-01-07 | 8.50 |
| 2016-01-06 | 9.86 |
| 2016-01-05 | 8.50 |
| 2016-01-04 | 8.50 |
| 2015-12-31 | 7.14 |
| 2015-12-30 | 9.86 |
| 2015-12-29 | 8.50 |
| 2015-12-28 | 7.14 |
| 2015-12-24 | 4.43 |
| 2015-12-23 | 4.43 |
| 2015-12-22 | 5.79 |
| 2015-12-21 | 8.50 |
| 2015-12-18 | 9.86 |
| 2015-12-17 | 4.43 |
| 2015-12-16 | 7.14 |
| 2015-12-15 | 7.14 |
| 2015-12-14 | 7.14 |
| 2015-12-11 | 8.50 |
| 2015-12-10 | 7.14 |
| 2015-12-09 | 7.14 |
| 2015-12-08 | 9.86 |
| 2015-12-07 | 9.86 |
| 2015-12-04 | 8.50 |
| 2015-12-03 | 11.21 |
| 2015-12-02 | 9.86 |
| 2015-12-01 | 11.21 |
| 2015-11-30 | 7.14 |
| 2015-11-27 | 9.86 |
| 2015-11-26 | 17.99 |
| 2015-11-25 | 9.86 |
| 2015-11-24 | 13.92 |
| 2015-11-23 | 13.92 |
| 2015-11-20 | 31.56 |
| 2015-11-19 | 34.27 |
| 2015-11-18 | 65.46 |
| 2015-11-17 | 70.89 |
| 2015-11-16 | 70.89 |
| 2015-11-13 | 79.02 |
| 2015-11-12 | 73.60 |
| 2015-11-11 | 76.31 |
| 2015-11-10 | 70.89 |
| 2015-11-09 | 60.04 |
| 2015-11-06 | 46.47 |
| 2015-11-05 | 46.47 |
| 2015-11-04 | 43.76 |
| 2015-11-03 | 46.47 |
| 2015-11-02 | 46.47 |
| 2015-10-30 | 46.47 |
| 2015-10-29 | 46.47 |
| 2015-10-28 | 46.47 |
| 2015-10-27 | 49.19 |
| 2015-10-26 | 54.61 |
| 2015-10-23 | 49.19 |
| 2015-10-22 | 46.47 |
| 2015-10-20 | 46.47 |
| 2015-10-19 | 49.19 |
| 2015-10-16 | 49.19 |
| 2015-10-15 | 43.76 |
| 2015-10-14 | 43.76 |
| 2015-10-13 | 49.19 |
| 2015-10-12 | 54.61 |
| 2015-10-09 | 57.32 |
| 2015-10-08 | 57.32 |
| 2015-10-07 | 60.04 |
| 2015-10-06 | 62.75 |
| 2015-10-05 | 62.75 |
| 2015-10-02 | 57.32 |
| 2015-09-30 | 51.90 |
| 2015-09-29 | 43.76 |
| 2015-09-25 | 34.27 |
| 2015-09-24 | 35.62 |
| 2015-09-23 | 35.62 |
| 2015-09-22 | 43.76 |
| 2015-09-21 | 38.34 |
| 2015-09-18 | 38.34 |
| 2015-09-17 | 35.62 |
| 2015-09-16 | 38.34 |
| 2015-09-15 | 32.91 |
| 2015-09-14 | 38.34 |
| 2015-09-11 | 41.05 |
| 2015-09-10 | 35.62 |
| 2015-09-09 | 35.62 |
| 2015-09-08 | 38.34 |
| 2015-09-07 | 35.62 |
| 2015-09-04 | 41.05 |
| 2015-09-02 | 41.05 |
| 2015-09-01 | 43.76 |
| 2015-08-31 | 54.61 |
| 2015-08-28 | 46.47 |
| 2015-08-27 | 35.62 |
| 2015-08-26 | 34.27 |
| 2015-08-25 | 22.06 |
| 2015-08-24 | 22.06 |
| 2015-08-21 | 30.20 |
| 2015-08-20 | 41.05 |
| 2015-08-19 | 49.19 |
| 2015-08-18 | 51.90 |
| 2015-08-17 | 54.61 |
| 2015-08-14 | 54.61 |
| 2015-08-13 | 57.32 |
| 2015-08-12 | 62.75 |
| 2015-08-11 | 46.47 |
| 2015-08-10 | 49.19 |
| 2015-08-07 | 38.34 |
| 2015-08-06 | 11.21 |
| 2015-08-05 | 7.14 |
| 2015-08-04 | 8.50 |
| 2015-08-03 | 1.72 |
| 2015-07-31 | 0.36 |
| 2015-07-30 | 0.36 |
| 2015-07-29 | 0.36 |
| 2015-07-28 | 1.72 |
| 2015-07-27 | 0.36 |
| 2015-07-24 | 4.43 |
| 2015-07-23 | 4.43 |
| 2015-07-22 | 1.72 |
| 2015-07-21 | 4.43 |
| 2015-07-20 | 9.86 |
| 2015-07-17 | 1.72 |
| 2015-07-16 | 1.72 |
| 2015-07-15 | 0.36 |
| 2015-07-14 | 5.79 |
| 2015-07-13 | 5.79 |
| 2015-07-10 | 5.79 |
| 2015-07-09 | 3.07 |
| 2015-07-08 | -3.71 |
| 2015-07-07 | 5.79 |
| 2015-07-06 | -2.35 |
| 2015-07-03 | 12.57 |
| 2015-07-02 | 30.20 |
| 2015-06-30 | 34.27 |
| 2015-06-29 | 30.20 |
| 2015-06-26 | 38.34 |
| 2015-06-25 | 34.27 |
| 2015-06-24 | 41.05 |
| 2015-06-23 | 41.05 |
| 2015-06-22 | 41.05 |
| 2015-06-19 | 46.47 |
| 2015-06-18 | 73.60 |
| 2015-06-17 | 65.46 |
| 2015-06-16 | 68.17 |
| 2015-06-15 | 65.46 |
| 2015-06-12 | 68.17 |
| 2015-06-11 | 73.60 |
| 2015-06-10 | 73.60 |
| 2015-06-09 | 73.60 |
| 2015-06-08 | 89.87 |
| 2015-06-05 | 87.16 |
| 2015-06-04 | 87.16 |
| 2015-06-03 | 89.87 |
| 2015-06-02 | 89.87 |
| 2015-06-01 | 84.81 |
| 2015-05-29 | 59.49 |
| 2015-05-28 | 46.84 |
| 2015-05-27 | 51.90 |
| 2015-05-26 | 41.77 |
| 2015-05-22 | 51.90 |
| 2015-05-21 | 54.43 |
| 2015-05-20 | 56.96 |
| 2015-05-19 | 56.96 |
| 2015-05-18 | 46.84 |
| 2015-05-15 | 49.37 |
| 2015-05-14 | 34.18 |
| 2015-05-13 | 31.65 |
| 2015-05-12 | 8.86 |
| 2015-05-11 | 7.59 |
| 2015-05-08 | 7.59 |
| 2015-05-07 | 2.53 |
| 2015-05-06 | 7.59 |
| 2015-05-05 | 6.33 |
| 2015-05-04 | 7.59 |
| 2015-04-30 | 6.33 |
| 2015-04-29 | 7.59 |
| 2015-04-28 | 10.13 |
| 2015-04-27 | 10.13 |
| 2015-04-24 | 11.39 |
| 2015-04-23 | 11.39 |
| 2015-04-22 | 11.39 |
| 2015-04-21 | 12.66 |
| 2015-04-20 | 16.46 |
| 2015-04-17 | 15.19 |
| 2015-04-16 | 17.72 |
| 2015-04-15 | 13.92 |
| 2015-04-14 | 15.19 |
| 2015-04-13 | 18.99 |
| 2015-04-10 | 11.39 |
| 2015-04-09 | 6.33 |
| 2015-04-08 | 5.06 |
| 2015-04-02 | 5.06 |
| 2015-04-01 | 8.86 |
| 2015-03-31 | 5.06 |
| 2015-03-30 | 2.53 |
| 2015-03-27 | 2.53 |
| 2015-03-26 | 2.53 |
| 2015-03-25 | 3.80 |
| 2015-03-24 | 3.80 |
| 2015-03-23 | 5.06 |
| 2015-03-20 | 6.33 |
| 2015-03-19 | 6.33 |
| 2015-03-18 | 3.80 |
| 2015-03-17 | 1.27 |
| 2015-03-16 | 8.86 |
| 2015-03-13 | 7.59 |
| 2015-03-12 | 3.80 |
| 2015-03-11 | 13.92 |
| 2015-03-10 | 15.19 |
| 2015-03-09 | 10.13 |
| 2015-03-06 | 12.66 |
| 2015-03-05 | 16.46 |
| 2015-03-04 | 12.66 |
| 2015-03-03 | 11.39 |
| 2015-03-02 | 15.19 |
| 2015-02-27 | 15.19 |
| 2015-02-26 | 15.19 |
| 2015-02-25 | 10.13 |
| 2015-02-24 | 10.13 |
| 2015-02-23 | 6.33 |
| 2015-02-18 | -6.33 |
| 2015-02-17 | -10.13 |
| 2015-02-16 | -11.39 |
| 2015-02-13 | -8.86 |
| 2015-02-12 | -12.66 |
| 2015-02-11 | -11.39 |
| 2015-02-10 | -8.86 |
| 2015-02-09 | -13.92 |
| 2015-02-06 | -11.39 |
| 2015-02-05 | -12.66 |
| 2015-02-04 | -12.66 |
| 2015-02-03 | -12.66 |
| 2015-02-02 | -12.66 |
| 2015-01-30 | -12.66 |
| 2015-01-29 | -11.39 |
| 2015-01-28 | -12.66 |
| 2015-01-27 | -11.39 |
| 2015-01-26 | -11.39 |
| 2015-01-23 | -7.59 |
| 2015-01-22 | -11.39 |
| 2015-01-21 | -10.13 |
| 2015-01-20 | -11.39 |
| 2015-01-19 | -6.33 |
| 2015-01-16 | -8.86 |
| 2015-01-15 | -5.06 |
| 2015-01-14 | -2.53 |
| 2015-01-13 | -2.53 |
| 2015-01-12 | -5.06 |
| 2015-01-09 | -3.80 |
| 2015-01-08 | -12.66 |
| 2015-01-07 | -15.19 |
| 2015-01-06 | -18.99 |
| 2015-01-05 | -12.66 |
| 2015-01-02 | -12.66 |
| 2014-12-31 | -13.92 |
| 2014-12-30 | -8.86 |
| 2014-12-29 | -11.39 |
| 2014-12-24 | -1.27 |
| 2014-12-23 | -1.27 |
| 2014-12-22 | -3.80 |
| 2014-12-19 | -1.27 |
| 2014-12-18 | -3.80 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 1.27 |
| 2014-12-15 | 1.27 |
| 2014-12-12 | 3.80 |
| 2014-12-11 | 5.06 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | -1.27 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | -1.27 |
| 2014-12-04 | 1.27 |
| 2014-12-03 | -2.53 |
| 2014-12-02 | -1.27 |
| 2014-12-01 | -2.53 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | 1.27 |
| 2014-11-26 | 1.27 |
| 2014-11-25 | 1.27 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | -1.27 |
| 2014-11-20 | -1.27 |
| 2014-11-19 | 2.53 |
| 2014-11-18 | 2.53 |
| 2014-11-17 | 2.53 |
| 2014-11-14 | 3.80 |
| 2014-11-13 | 3.80 |
| 2014-11-12 | 6.33 |
| 2014-11-11 | 5.06 |
| 2014-11-10 | 2.53 |
| 2014-11-07 | 1.27 |
| 2014-11-06 | 1.27 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 1.27 |
| 2014-11-03 | 8.86 |
| 2014-10-31 | 13.92 |
| 2014-10-30 | 2.53 |
| 2014-10-29 | 1.27 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -5.06 |
| 2014-10-24 | -3.80 |
| 2014-10-23 | -3.80 |
| 2014-10-22 | -5.06 |
| 2014-10-21 | -3.80 |
| 2014-10-20 | -2.53 |
| 2014-10-17 | -2.53 |
| 2014-10-16 | 1.27 |
| 2014-10-15 | -1.27 |
| 2014-10-14 | -1.27 |
| 2014-10-13 | -2.53 |
| 2014-10-10 | -1.27 |
| 2014-10-09 | 1.27 |
| 2014-10-08 | 1.27 |
| 2014-10-07 | 2.53 |
| 2014-10-06 | 1.27 |
| 2014-10-03 | 3.80 |
| 2014-09-30 | 3.80 |
| 2014-09-29 | 6.33 |
| 2014-09-26 | 3.80 |
| 2014-09-25 | 3.80 |
| 2014-09-24 | 5.06 |
| 2014-09-23 | 6.33 |
| 2014-09-22 | 6.33 |
| 2014-09-19 | 8.86 |
| 2014-09-18 | 6.33 |
| 2014-09-17 | 8.86 |
| 2014-09-16 | 10.13 |
| 2014-09-15 | 13.92 |
| 2014-09-12 | 17.72 |
| 2014-09-11 | 18.99 |
| 2014-09-10 | 20.25 |
| 2014-09-08 | 24.05 |
| 2014-09-05 | 21.52 |
| 2014-09-04 | 25.32 |
| 2014-09-03 | 25.32 |
| 2014-09-02 | 26.58 |
| 2014-09-01 | 34.18 |
| 2014-08-29 | 34.18 |
| 2014-08-28 | 34.18 |
| 2014-08-27 | 39.24 |
| 2014-08-26 | 39.24 |
| 2014-08-25 | 39.24 |
| 2014-08-22 | 34.18 |
| 2014-08-21 | 36.71 |
| 2014-08-20 | 34.18 |
| 2014-08-19 | 34.18 |
| 2014-08-18 | 31.65 |
| 2014-08-15 | 29.11 |
| 2014-08-14 | 31.65 |
| 2014-08-13 | 31.65 |
| 2014-08-12 | 31.65 |
| 2014-08-11 | 34.18 |
| 2014-08-08 | 36.71 |
| 2014-08-07 | 36.71 |
| 2014-08-06 | 36.71 |
| 2014-08-05 | 34.18 |
| 2014-08-04 | 34.18 |
| 2014-08-01 | 29.11 |
| 2014-07-31 | 29.11 |
| 2014-07-30 | 26.58 |
| 2014-07-29 | 26.58 |
| 2014-07-28 | 31.65 |
| 2014-07-25 | 39.24 |
| 2014-07-24 | 26.58 |
| 2014-07-23 | 25.32 |
| 2014-07-22 | 24.05 |
| 2014-07-21 | 25.32 |
| 2014-07-18 | 26.58 |
| 2014-07-17 | 25.32 |
| 2014-07-16 | 25.32 |
| 2014-07-15 | 25.32 |
| 2014-07-14 | 26.58 |
| 2014-07-11 | 21.52 |
| 2014-07-10 | 21.52 |
| 2014-07-09 | 20.25 |
| 2014-07-08 | 15.19 |
| 2014-07-07 | 12.66 |
| 2014-07-04 | 11.39 |
| 2014-07-03 | 15.19 |
| 2014-07-02 | 12.66 |
| 2014-06-30 | 16.46 |
| 2014-06-27 | 18.99 |
| 2014-06-26 | 13.92 |
| 2014-06-25 | 11.39 |
| 2014-06-24 | 11.39 |
| 2014-06-23 | 12.66 |
| 2014-06-20 | 12.66 |
| 2014-06-19 | 12.66 |
| 2014-06-18 | 11.39 |
| 2014-06-17 | 11.39 |
| 2014-06-16 | 8.86 |
| 2014-06-13 | 10.13 |
| 2014-06-12 | 8.86 |
| 2014-06-11 | 5.06 |
| 2014-06-10 | 1.27 |
| 2014-06-09 | 3.80 |
| 2014-06-06 | 11.39 |
| 2014-06-05 | 18.99 |
| 2014-06-04 | 21.52 |
| 2014-06-03 | 26.58 |
| 2014-05-30 | 26.58 |
| 2014-05-29 | 26.58 |
| 2014-05-28 | 26.58 |
| 2014-05-27 | 34.18 |
| 2014-05-26 | 34.18 |
| 2014-05-23 | 34.18 |
| 2014-05-22 | 34.18 |
| 2014-05-21 | 34.18 |
| 2014-05-20 | 34.18 |
| 2014-05-19 | 34.18 |
| 2014-05-16 | 29.11 |
| 2014-05-15 | 29.11 |
| 2014-05-14 | 26.58 |
| 2014-05-13 | 26.58 |
| 2014-05-12 | 29.11 |
| 2014-05-09 | 29.11 |
| 2014-05-08 | 31.65 |
| 2014-05-07 | 36.71 |
| 2014-05-05 | 36.71 |
| 2014-05-02 | 31.65 |
| 2014-04-30 | 26.58 |
| 2014-04-29 | 29.11 |
| 2014-04-28 | 26.58 |
| 2014-04-25 | 34.18 |
| 2014-04-24 | 36.71 |
| 2014-04-23 | 26.58 |
| 2014-04-22 | 25.32 |
| 2014-04-17 | 24.05 |
| 2014-04-16 | 34.18 |
| 2014-04-15 | 31.65 |
| 2014-04-14 | 31.65 |
| 2014-04-11 | 39.24 |
| 2014-04-10 | 34.18 |
| 2014-04-09 | 39.24 |
| 2014-04-08 | 39.24 |
| 2014-04-07 | 41.77 |
| 2014-04-04 | 39.24 |
| 2014-04-03 | 36.71 |
| 2014-04-02 | 39.24 |
| 2014-04-01 | 39.24 |
| 2014-03-31 | 39.24 |
| 2014-03-28 | 34.18 |
| 2014-03-27 | 26.58 |
| 2014-03-26 | 34.18 |
| 2014-03-25 | 31.65 |
| 2014-03-24 | 44.30 |
| 2014-03-21 | 41.77 |
| 2014-03-20 | 44.30 |
| 2014-03-19 | 62.03 |
| 2014-03-18 | 56.96 |
| 2014-03-17 | 44.30 |
| 2014-03-14 | 44.30 |
| 2014-03-13 | 44.30 |
| 2014-03-12 | 34.18 |
| 2014-03-11 | 22.78 |
| 2014-03-10 | 25.32 |
| 2014-03-07 | 29.11 |
| 2014-03-06 | 31.65 |
| 2014-03-05 | 34.18 |
| 2014-03-04 | 41.77 |
| 2014-03-03 | 41.77 |
| 2014-02-28 | 31.65 |
| 2014-02-27 | 21.52 |
| 2014-02-26 | 20.25 |
| 2014-02-25 | 21.52 |
| 2014-02-24 | 21.52 |
| 2014-02-21 | 25.32 |
| 2014-02-20 | 18.99 |
| 2014-02-19 | 24.05 |
| 2014-02-18 | 11.39 |
| 2014-02-17 | 17.72 |
| 2014-02-14 | 20.25 |
| 2014-02-13 | 20.25 |
| 2014-02-12 | 18.99 |
| 2014-02-11 | 18.99 |
| 2014-02-10 | 18.99 |
| 2014-02-07 | 21.52 |
| 2014-02-06 | 34.18 |
| 2014-02-05 | 13.92 |
| 2014-02-04 | 6.33 |
| 2014-01-30 | 3.80 |
| 2014-01-29 | 3.80 |
| 2014-01-28 | -12.66 |
| 2014-01-27 | -11.39 |
| 2014-01-24 | -10.13 |
| 2014-01-23 | -7.59 |
| 2014-01-22 | -11.39 |
| 2014-01-21 | -8.86 |
| 2014-01-20 | -6.33 |
| 2014-01-17 | -11.39 |
| 2014-01-16 | -11.39 |
| 2014-01-15 | -11.39 |
| 2014-01-14 | -8.86 |
| 2014-01-13 | -11.39 |
| 2014-01-10 | -7.59 |
| 2014-01-09 | -7.59 |
| 2014-01-08 | -7.59 |
| 2014-01-07 | -8.86 |
| 2014-01-06 | -5.06 |
| 2014-01-03 | -12.66 |
| 2014-01-02 | -10.13 |
| 2013-12-31 | -16.46 |
| 2013-12-30 | -16.46 |
| 2013-12-27 | -17.72 |
| 2013-12-24 | -17.72 |
| 2013-12-23 | -15.19 |
| 2013-12-20 | -18.99 |
| 2013-12-19 | -13.92 |
| 2013-12-18 | -13.92 |
| 2013-12-17 | -16.46 |
| 2013-12-16 | -13.92 |
| 2013-12-13 | -10.13 |
| 2013-12-12 | -10.13 |
| 2013-12-11 | -10.13 |
| 2013-12-10 | -7.59 |
| 2013-12-09 | -13.92 |
| 2013-12-06 | -10.13 |
| 2013-12-05 | -7.59 |
| 2013-12-04 | -12.66 |
| 2013-12-03 | -16.46 |
| 2013-12-02 | -10.13 |
| 2013-11-29 | -6.33 |
| 2013-11-28 | -6.33 |
| 2013-11-27 | -6.33 |
| 2013-11-26 | -5.06 |
| 2013-11-25 | -8.86 |
| 2013-11-22 | -8.86 |
| 2013-11-21 | -8.86 |
| 2013-11-20 | -6.33 |
| 2013-11-19 | -6.33 |
| 2013-11-18 | -7.59 |
| 2013-11-15 | -8.86 |
| 2013-11-14 | -11.39 |
| 2013-11-13 | -11.39 |
| 2013-11-12 | -8.86 |
| 2013-11-11 | -1.27 |
| 2013-11-08 | -2.53 |
| 2013-11-07 | -2.53 |
| 2013-11-06 | -10.13 |
| 2013-11-05 | -10.13 |
| 2013-11-04 | -11.39 |
| 2013-11-01 | -6.33 |
| 2013-10-31 | -6.33 |
| 2013-10-30 | -7.59 |
| 2013-10-29 | -6.33 |
| 2013-10-28 | -6.33 |
| 2013-10-25 | -5.06 |
| 2013-10-24 | -5.06 |
| 2013-10-23 | -10.13 |
| 2013-10-22 | -8.86 |
| 2013-10-21 | -8.86 |
| 2013-10-18 | -3.80 |
| 2013-10-17 | -3.80 |
| 2013-10-16 | -2.53 |
| 2013-10-15 | -2.53 |
| 2013-10-11 | -5.06 |
| 2013-10-10 | -3.80 |
| 2013-10-09 | -5.06 |
| 2013-10-08 | -13.92 |
| 2013-10-07 | -13.92 |
| 2013-10-04 | -17.72 |
| 2013-10-03 | -17.72 |
| 2013-10-02 | -17.72 |
| 2013-09-30 | -20.25 |
| 2013-09-27 | -16.46 |
| 2013-09-26 | -15.19 |
| 2013-09-25 | -11.39 |
| 2013-09-24 | -17.72 |
| 2013-09-23 | -13.92 |
| 2013-09-19 | -12.66 |
| 2013-09-18 | -12.66 |
| 2013-09-17 | -11.39 |
| 2013-09-16 | -16.46 |
| 2013-09-13 | -16.46 |
| 2013-09-12 | -13.92 |
| 2013-09-11 | -21.52 |
| 2013-09-10 | -18.99 |
| 2013-09-09 | -18.99 |
| 2013-09-06 | -16.46 |
| 2013-09-05 | -18.99 |
| 2013-09-04 | -18.99 |
| 2013-09-03 | -17.72 |
| 2013-09-02 | -20.25 |
| 2013-08-30 | -22.78 |
| 2013-08-29 | -16.46 |
| 2013-08-28 | -18.99 |
| 2013-08-27 | -22.78 |
| 2013-08-26 | -20.25 |
| 2013-08-23 | -13.92 |
| 2013-08-22 | -18.99 |
| 2013-08-21 | -21.52 |
| 2013-08-20 | -15.19 |
| 2013-08-19 | -12.66 |
| 2013-08-16 | -12.66 |
| 2013-08-15 | -12.66 |
| 2013-08-13 | -11.39 |
| 2013-08-12 | -7.59 |
| 2013-08-09 | -7.59 |
| 2013-08-08 | -8.86 |
| 2013-08-07 | -6.33 |
| 2013-08-06 | -3.80 |
| 2013-08-05 | -3.80 |
| 2013-08-02 | -11.39 |
| 2013-08-01 | -6.33 |
| 2013-07-31 | -11.39 |
| 2013-07-30 | -20.25 |
| 2013-07-29 | -20.25 |
| 2013-07-26 | -12.66 |
| 2013-07-25 | -12.66 |
| 2013-07-24 | -16.46 |
| 2013-07-23 | -17.72 |
| 2013-07-22 | -25.32 |
| 2013-07-19 | -24.05 |
| 2013-07-18 | -18.99 |
| 2013-07-17 | -24.05 |
| 2013-07-16 | -22.78 |
| 2013-07-15 | -22.78 |
| 2013-07-12 | -16.46 |
| 2013-07-11 | -17.72 |
| 2013-07-10 | -15.19 |
| 2013-07-09 | -18.99 |
| 2013-07-08 | -20.25 |
| 2013-07-05 | -17.72 |
| 2013-07-04 | -17.72 |
| 2013-07-03 | -16.46 |
| 2013-07-02 | -11.39 |
| 2013-06-28 | -13.92 |
| 2013-06-27 | -18.99 |
| 2013-06-26 | -15.19 |
| 2013-06-25 | -13.92 |
| 2013-06-24 | -16.46 |
| 2013-06-21 | -8.86 |
| 2013-06-20 | -11.39 |
| 2013-06-19 | -11.39 |
| 2013-06-18 | -11.39 |
| 2013-06-17 | -8.86 |
| 2013-06-14 | 1.27 |
| 2013-06-13 | 3.80 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | -6.33 |
| 2013-06-07 | -6.33 |
| 2013-06-06 | -6.33 |
| 2013-06-05 | -6.33 |
| 2013-06-04 | -6.33 |
| 2013-06-03 | -3.80 |
| 2013-05-31 | 2.53 |
| 2013-05-30 | -2.53 |
| 2013-05-29 | -6.33 |
| 2013-05-28 | -6.33 |
| 2013-05-27 | -3.80 |
| 2013-05-24 | 1.27 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy