Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08273 | 2004-02-18 | 2018-03-29 | 2019-09-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8273 % |
|---|---|
| 2019-08-30 | 18.00 |
| 2019-08-29 | 18.00 |
| 2019-08-28 | 18.00 |
| 2019-08-27 | 18.00 |
| 2019-08-26 | 18.00 |
| 2019-08-23 | 18.00 |
| 2019-08-22 | 18.00 |
| 2019-08-21 | 18.00 |
| 2019-08-20 | 18.00 |
| 2019-08-19 | 18.00 |
| 2019-08-16 | 18.00 |
| 2019-08-15 | 18.00 |
| 2019-08-14 | 18.00 |
| 2019-08-13 | 18.00 |
| 2019-08-12 | 18.00 |
| 2019-08-09 | 18.00 |
| 2019-08-08 | 18.00 |
| 2019-08-07 | 18.00 |
| 2019-08-06 | 18.00 |
| 2019-08-05 | 18.00 |
| 2019-08-02 | 18.00 |
| 2019-08-01 | 18.00 |
| 2019-07-31 | 18.00 |
| 2019-07-30 | 18.00 |
| 2019-07-29 | 18.00 |
| 2019-07-26 | 18.00 |
| 2019-07-25 | 18.00 |
| 2019-07-24 | 18.00 |
| 2019-07-23 | 18.00 |
| 2019-07-22 | 18.00 |
| 2019-07-19 | 18.00 |
| 2019-07-18 | 18.00 |
| 2019-07-17 | 18.00 |
| 2019-07-16 | 18.00 |
| 2019-07-15 | 18.00 |
| 2019-07-12 | 18.00 |
| 2019-07-11 | 18.00 |
| 2019-07-10 | 18.00 |
| 2019-07-09 | 18.00 |
| 2019-07-08 | 18.00 |
| 2019-07-05 | 18.00 |
| 2019-07-04 | 18.00 |
| 2019-07-03 | 18.00 |
| 2019-07-02 | 18.00 |
| 2019-06-28 | 18.00 |
| 2019-06-27 | 18.00 |
| 2019-06-26 | 18.00 |
| 2019-06-25 | 18.00 |
| 2019-06-24 | 18.00 |
| 2019-06-21 | 18.00 |
| 2019-06-20 | 18.00 |
| 2019-06-19 | 18.00 |
| 2019-06-18 | 18.00 |
| 2019-06-17 | 18.00 |
| 2019-06-14 | 18.00 |
| 2019-06-13 | 18.00 |
| 2019-06-12 | 18.00 |
| 2019-06-11 | 18.00 |
| 2019-06-10 | 18.00 |
| 2019-06-06 | 18.00 |
| 2019-06-05 | 18.00 |
| 2019-06-04 | 18.00 |
| 2019-06-03 | 18.00 |
| 2019-05-31 | 18.00 |
| 2019-05-30 | 18.00 |
| 2019-05-29 | 18.00 |
| 2019-05-28 | 18.00 |
| 2019-05-27 | 18.00 |
| 2019-05-24 | 18.00 |
| 2019-05-23 | 18.00 |
| 2019-05-22 | 18.00 |
| 2019-05-21 | 18.00 |
| 2019-05-20 | 18.00 |
| 2019-05-17 | 18.00 |
| 2019-05-16 | 18.00 |
| 2019-05-15 | 18.00 |
| 2019-05-14 | 18.00 |
| 2019-05-10 | 18.00 |
| 2019-05-09 | 18.00 |
| 2019-05-08 | 18.00 |
| 2019-05-07 | 18.00 |
| 2019-05-06 | 18.00 |
| 2019-05-03 | 18.00 |
| 2019-05-02 | 18.00 |
| 2019-04-30 | 18.00 |
| 2019-04-29 | 18.00 |
| 2019-04-26 | 18.00 |
| 2019-04-25 | 18.00 |
| 2019-04-24 | 18.00 |
| 2019-04-23 | 18.00 |
| 2019-04-18 | 18.00 |
| 2019-04-17 | 18.00 |
| 2019-04-16 | 18.00 |
| 2019-04-15 | 18.00 |
| 2019-04-12 | 18.00 |
| 2019-04-11 | 18.00 |
| 2019-04-10 | 18.00 |
| 2019-04-09 | 18.00 |
| 2019-04-08 | 18.00 |
| 2019-04-04 | 18.00 |
| 2019-04-03 | 18.00 |
| 2019-04-02 | 18.00 |
| 2019-04-01 | 18.00 |
| 2019-03-29 | 18.00 |
| 2019-03-28 | 18.00 |
| 2019-03-27 | 18.00 |
| 2019-03-26 | 18.00 |
| 2019-03-25 | 18.00 |
| 2019-03-22 | 18.00 |
| 2019-03-21 | 18.00 |
| 2019-03-20 | 18.00 |
| 2019-03-19 | 18.00 |
| 2019-03-18 | 18.00 |
| 2019-03-15 | 18.00 |
| 2019-03-14 | 18.00 |
| 2019-03-13 | 18.00 |
| 2019-03-12 | 18.00 |
| 2019-03-11 | 18.00 |
| 2019-03-08 | 18.00 |
| 2019-03-07 | 18.00 |
| 2019-03-06 | 18.00 |
| 2019-03-05 | 18.00 |
| 2019-03-04 | 18.00 |
| 2019-03-01 | 18.00 |
| 2019-02-28 | 18.00 |
| 2019-02-27 | 18.00 |
| 2019-02-26 | 18.00 |
| 2019-02-25 | 18.00 |
| 2019-02-22 | 18.00 |
| 2019-02-21 | 18.00 |
| 2019-02-20 | 18.00 |
| 2019-02-19 | 18.00 |
| 2019-02-18 | 18.00 |
| 2019-02-15 | 18.00 |
| 2019-02-14 | 18.00 |
| 2019-02-13 | 18.00 |
| 2019-02-12 | 18.00 |
| 2019-02-11 | 18.00 |
| 2019-02-08 | 18.00 |
| 2019-02-04 | 18.00 |
| 2019-02-01 | 18.00 |
| 2019-01-31 | 18.00 |
| 2019-01-30 | 18.00 |
| 2019-01-29 | 18.00 |
| 2019-01-28 | 18.00 |
| 2019-01-25 | 18.00 |
| 2019-01-24 | 18.00 |
| 2019-01-23 | 18.00 |
| 2019-01-22 | 18.00 |
| 2019-01-21 | 18.00 |
| 2019-01-18 | 18.00 |
| 2019-01-17 | 18.00 |
| 2019-01-16 | 18.00 |
| 2019-01-15 | 18.00 |
| 2019-01-14 | 18.00 |
| 2019-01-11 | 18.00 |
| 2019-01-10 | 18.00 |
| 2019-01-09 | 18.00 |
| 2019-01-08 | 18.00 |
| 2019-01-07 | 18.00 |
| 2019-01-04 | 18.00 |
| 2019-01-03 | 18.00 |
| 2019-01-02 | 18.00 |
| 2018-12-31 | 18.00 |
| 2018-12-28 | 18.00 |
| 2018-12-27 | 18.00 |
| 2018-12-24 | 18.00 |
| 2018-12-21 | 18.00 |
| 2018-12-20 | 18.00 |
| 2018-12-19 | 18.00 |
| 2018-12-18 | 18.00 |
| 2018-12-17 | 18.00 |
| 2018-12-14 | 18.00 |
| 2018-12-13 | 18.00 |
| 2018-12-12 | 18.00 |
| 2018-12-11 | 18.00 |
| 2018-12-10 | 18.00 |
| 2018-12-07 | 18.00 |
| 2018-12-06 | 18.00 |
| 2018-12-05 | 18.00 |
| 2018-12-04 | 18.00 |
| 2018-12-03 | 18.00 |
| 2018-11-30 | 18.00 |
| 2018-11-29 | 18.00 |
| 2018-11-28 | 18.00 |
| 2018-11-27 | 18.00 |
| 2018-11-26 | 18.00 |
| 2018-11-23 | 18.00 |
| 2018-11-22 | 18.00 |
| 2018-11-21 | 18.00 |
| 2018-11-20 | 18.00 |
| 2018-11-19 | 18.00 |
| 2018-11-16 | 18.00 |
| 2018-11-15 | 18.00 |
| 2018-11-14 | 18.00 |
| 2018-11-13 | 18.00 |
| 2018-11-12 | 18.00 |
| 2018-11-09 | 18.00 |
| 2018-11-08 | 18.00 |
| 2018-11-07 | 18.00 |
| 2018-11-06 | 18.00 |
| 2018-11-05 | 18.00 |
| 2018-11-02 | 18.00 |
| 2018-11-01 | 18.00 |
| 2018-10-31 | 18.00 |
| 2018-10-30 | 18.00 |
| 2018-10-29 | 18.00 |
| 2018-10-26 | 18.00 |
| 2018-10-25 | 18.00 |
| 2018-10-24 | 18.00 |
| 2018-10-23 | 18.00 |
| 2018-10-22 | 18.00 |
| 2018-10-19 | 18.00 |
| 2018-10-18 | 18.00 |
| 2018-10-16 | 18.00 |
| 2018-10-15 | 18.00 |
| 2018-10-12 | 18.00 |
| 2018-10-11 | 18.00 |
| 2018-10-10 | 18.00 |
| 2018-10-09 | 18.00 |
| 2018-10-08 | 18.00 |
| 2018-10-05 | 18.00 |
| 2018-10-04 | 18.00 |
| 2018-10-03 | 18.00 |
| 2018-10-02 | 18.00 |
| 2018-09-28 | 18.00 |
| 2018-09-27 | 18.00 |
| 2018-09-26 | 18.00 |
| 2018-09-24 | 18.00 |
| 2018-09-21 | 18.00 |
| 2018-09-20 | 18.00 |
| 2018-09-19 | 18.00 |
| 2018-09-18 | 18.00 |
| 2018-09-17 | 18.00 |
| 2018-09-14 | 18.00 |
| 2018-09-13 | 18.00 |
| 2018-09-12 | 18.00 |
| 2018-09-11 | 18.00 |
| 2018-09-10 | 18.00 |
| 2018-09-07 | 18.00 |
| 2018-09-06 | 18.00 |
| 2018-09-05 | 18.00 |
| 2018-09-04 | 18.00 |
| 2018-09-03 | 18.00 |
| 2018-08-31 | 18.00 |
| 2018-08-30 | 18.00 |
| 2018-08-29 | 18.00 |
| 2018-08-28 | 18.00 |
| 2018-08-27 | 18.00 |
| 2018-08-24 | 18.00 |
| 2018-08-23 | 18.00 |
| 2018-08-22 | 18.00 |
| 2018-08-21 | 18.00 |
| 2018-08-20 | 18.00 |
| 2018-08-17 | 18.00 |
| 2018-08-16 | 18.00 |
| 2018-08-15 | 18.00 |
| 2018-08-14 | 18.00 |
| 2018-08-13 | 18.00 |
| 2018-08-10 | 18.00 |
| 2018-08-09 | 18.00 |
| 2018-08-08 | 18.00 |
| 2018-08-07 | 18.00 |
| 2018-08-06 | 18.00 |
| 2018-08-03 | 18.00 |
| 2018-08-02 | 18.00 |
| 2018-08-01 | 18.00 |
| 2018-07-31 | 18.00 |
| 2018-07-30 | 18.00 |
| 2018-07-27 | 18.00 |
| 2018-07-26 | 18.00 |
| 2018-07-25 | 18.00 |
| 2018-07-24 | 18.00 |
| 2018-07-23 | 18.00 |
| 2018-07-20 | 18.00 |
| 2018-07-19 | 18.00 |
| 2018-07-18 | 18.00 |
| 2018-07-17 | 18.00 |
| 2018-07-16 | 18.00 |
| 2018-07-13 | 18.00 |
| 2018-07-12 | 18.00 |
| 2018-07-11 | 18.00 |
| 2018-07-10 | 18.00 |
| 2018-07-09 | 18.00 |
| 2018-07-06 | 18.00 |
| 2018-07-05 | 18.00 |
| 2018-07-04 | 18.00 |
| 2018-07-03 | 18.00 |
| 2018-06-29 | 18.00 |
| 2018-06-28 | 18.00 |
| 2018-06-27 | 18.00 |
| 2018-06-26 | 18.00 |
| 2018-06-25 | 18.00 |
| 2018-06-22 | 18.00 |
| 2018-06-21 | 18.00 |
| 2018-06-20 | 18.00 |
| 2018-06-19 | 18.00 |
| 2018-06-15 | 18.00 |
| 2018-06-14 | 18.00 |
| 2018-06-13 | 18.00 |
| 2018-06-12 | 18.00 |
| 2018-06-11 | 18.00 |
| 2018-06-08 | 18.00 |
| 2018-06-07 | 18.00 |
| 2018-06-06 | 18.00 |
| 2018-06-05 | 18.00 |
| 2018-06-04 | 18.00 |
| 2018-06-01 | 18.00 |
| 2018-05-31 | 18.00 |
| 2018-05-30 | 18.00 |
| 2018-05-29 | 18.00 |
| 2018-05-28 | 18.00 |
| 2018-05-25 | 18.00 |
| 2018-05-24 | 18.00 |
| 2018-05-23 | 18.00 |
| 2018-05-21 | 18.00 |
| 2018-05-18 | 18.00 |
| 2018-05-17 | 18.00 |
| 2018-05-16 | 18.00 |
| 2018-05-15 | 18.00 |
| 2018-05-14 | 18.00 |
| 2018-05-11 | 18.00 |
| 2018-05-10 | 18.00 |
| 2018-05-09 | 18.00 |
| 2018-05-08 | 18.00 |
| 2018-05-07 | 18.00 |
| 2018-05-04 | 18.00 |
| 2018-05-03 | 18.00 |
| 2018-05-02 | 18.00 |
| 2018-04-30 | 18.00 |
| 2018-04-27 | 18.00 |
| 2018-04-26 | 18.00 |
| 2018-04-25 | 18.00 |
| 2018-04-24 | 18.00 |
| 2018-04-23 | 18.00 |
| 2018-04-20 | 18.00 |
| 2018-04-19 | 18.00 |
| 2018-04-18 | 18.00 |
| 2018-04-17 | 18.00 |
| 2018-04-16 | 18.00 |
| 2018-04-13 | 18.00 |
| 2018-04-12 | 18.00 |
| 2018-04-11 | 18.00 |
| 2018-04-10 | 18.00 |
| 2018-04-09 | 18.00 |
| 2018-04-06 | 18.00 |
| 2018-04-04 | 18.00 |
| 2018-04-03 | 18.00 |
| 2018-03-29 | 18.00 |
| 2018-03-28 | 18.00 |
| 2018-03-27 | 17.00 |
| 2018-03-26 | 35.00 |
| 2018-03-23 | 35.00 |
| 2018-03-22 | 35.00 |
| 2018-03-21 | 35.00 |
| 2018-03-20 | 35.00 |
| 2018-03-19 | 35.00 |
| 2018-03-16 | 35.00 |
| 2018-03-15 | 35.00 |
| 2018-03-14 | 35.00 |
| 2018-03-13 | 35.00 |
| 2018-03-12 | 35.00 |
| 2018-03-09 | 35.00 |
| 2018-03-08 | 35.00 |
| 2018-03-07 | 35.00 |
| 2018-03-06 | 35.00 |
| 2018-03-05 | 35.00 |
| 2018-03-02 | 35.00 |
| 2018-03-01 | 35.00 |
| 2018-02-28 | 35.00 |
| 2018-02-27 | 35.00 |
| 2018-02-26 | 35.00 |
| 2018-02-23 | 35.00 |
| 2018-02-22 | 35.00 |
| 2018-02-21 | 35.00 |
| 2018-02-20 | 35.00 |
| 2018-02-15 | 35.00 |
| 2018-02-14 | 35.00 |
| 2018-02-13 | 35.00 |
| 2018-02-12 | 35.00 |
| 2018-02-09 | 35.00 |
| 2018-02-08 | 40.00 |
| 2018-02-07 | 40.00 |
| 2018-02-06 | 40.00 |
| 2018-02-05 | 40.00 |
| 2018-02-02 | 40.00 |
| 2018-02-01 | 40.00 |
| 2018-01-31 | 40.00 |
| 2018-01-30 | 40.00 |
| 2018-01-29 | 40.00 |
| 2018-01-26 | 40.00 |
| 2018-01-25 | 40.00 |
| 2018-01-24 | 40.00 |
| 2018-01-23 | 40.00 |
| 2018-01-22 | 40.00 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 40.00 |
| 2018-01-17 | 40.00 |
| 2018-01-16 | 40.00 |
| 2018-01-15 | 40.00 |
| 2018-01-12 | 40.00 |
| 2018-01-11 | 40.00 |
| 2018-01-10 | 40.00 |
| 2018-01-09 | 29.00 |
| 2018-01-08 | 29.00 |
| 2018-01-05 | 29.00 |
| 2018-01-04 | 29.00 |
| 2018-01-03 | 29.00 |
| 2018-01-02 | 29.00 |
| 2017-12-29 | 29.00 |
| 2017-12-28 | 28.00 |
| 2017-12-27 | 47.00 |
| 2017-12-22 | 51.00 |
| 2017-12-21 | 51.00 |
| 2017-12-20 | 51.00 |
| 2017-12-19 | 51.00 |
| 2017-12-18 | 51.00 |
| 2017-12-15 | 51.00 |
| 2017-12-14 | 51.00 |
| 2017-12-13 | 51.00 |
| 2017-12-12 | 51.00 |
| 2017-12-11 | 51.00 |
| 2017-12-08 | 51.00 |
| 2017-12-07 | 51.00 |
| 2017-12-06 | 51.00 |
| 2017-12-05 | 51.00 |
| 2017-12-04 | 51.00 |
| 2017-12-01 | 51.00 |
| 2017-11-30 | 51.00 |
| 2017-11-29 | 51.00 |
| 2017-11-28 | 51.00 |
| 2017-11-27 | 51.00 |
| 2017-11-24 | 51.00 |
| 2017-11-23 | 51.00 |
| 2017-11-22 | 51.00 |
| 2017-11-21 | 51.00 |
| 2017-11-20 | 51.00 |
| 2017-11-17 | 51.00 |
| 2017-11-16 | 51.00 |
| 2017-11-15 | 51.00 |
| 2017-11-14 | 51.00 |
| 2017-11-13 | 51.00 |
| 2017-11-10 | 51.00 |
| 2017-11-09 | 43.00 |
| 2017-11-08 | 43.00 |
| 2017-11-07 | 43.00 |
| 2017-11-06 | 43.00 |
| 2017-11-03 | 43.00 |
| 2017-11-02 | 43.00 |
| 2017-11-01 | 43.00 |
| 2017-10-31 | 43.00 |
| 2017-10-30 | 43.00 |
| 2017-10-27 | 43.00 |
| 2017-10-26 | 43.00 |
| 2017-10-25 | 43.00 |
| 2017-10-24 | 43.00 |
| 2017-10-23 | 43.00 |
| 2017-10-20 | 43.00 |
| 2017-10-19 | 43.00 |
| 2017-10-18 | 43.00 |
| 2017-10-17 | 43.00 |
| 2017-10-16 | 43.00 |
| 2017-10-13 | 43.00 |
| 2017-10-12 | 43.00 |
| 2017-10-11 | 43.00 |
| 2017-10-10 | 43.00 |
| 2017-10-09 | 43.00 |
| 2017-10-06 | 43.00 |
| 2017-10-04 | 48.00 |
| 2017-10-03 | 48.00 |
| 2017-09-29 | 48.00 |
| 2017-09-28 | 55.00 |
| 2017-09-27 | 55.00 |
| 2017-09-26 | 55.00 |
| 2017-09-25 | 55.00 |
| 2017-09-22 | 55.00 |
| 2017-09-21 | 55.00 |
| 2017-09-20 | 44.00 |
| 2017-09-19 | 44.00 |
| 2017-09-18 | 44.00 |
| 2017-09-15 | 43.00 |
| 2017-09-14 | 43.00 |
| 2017-09-13 | 43.00 |
| 2017-09-12 | 43.00 |
| 2017-09-11 | 42.00 |
| 2017-09-08 | 42.00 |
| 2017-09-07 | 42.00 |
| 2017-09-06 | 42.00 |
| 2017-09-05 | 42.00 |
| 2017-09-04 | 42.00 |
| 2017-09-01 | 42.00 |
| 2017-08-31 | 42.00 |
| 2017-08-30 | 52.00 |
| 2017-08-29 | 52.00 |
| 2017-08-28 | 52.00 |
| 2017-08-25 | 45.00 |
| 2017-08-24 | 45.00 |
| 2017-08-22 | 45.00 |
| 2017-08-21 | 45.00 |
| 2017-08-18 | 45.00 |
| 2017-08-17 | 65.00 |
| 2017-08-16 | 65.00 |
| 2017-08-15 | 65.00 |
| 2017-08-14 | 65.00 |
| 2017-08-11 | 65.00 |
| 2017-08-10 | 65.00 |
| 2017-08-09 | 65.00 |
| 2017-08-08 | 65.00 |
| 2017-08-07 | 65.00 |
| 2017-08-04 | 65.00 |
| 2017-08-03 | 65.00 |
| 2017-08-02 | 65.00 |
| 2017-08-01 | 65.00 |
| 2017-07-31 | 65.00 |
| 2017-07-28 | 65.00 |
| 2017-07-27 | 65.00 |
| 2017-07-26 | 58.00 |
| 2017-07-25 | 58.00 |
| 2017-07-24 | 58.00 |
| 2017-07-21 | 60.00 |
| 2017-07-20 | 60.00 |
| 2017-07-19 | 60.00 |
| 2017-07-18 | 65.00 |
| 2017-07-17 | 42.00 |
| 2017-07-14 | 60.00 |
| 2017-07-13 | 60.00 |
| 2017-07-12 | 53.00 |
| 2017-07-11 | 58.00 |
| 2017-07-10 | 58.00 |
| 2017-07-07 | 58.00 |
| 2017-07-06 | 58.00 |
| 2017-07-05 | 58.00 |
| 2017-07-04 | 58.00 |
| 2017-07-03 | 58.00 |
| 2017-06-30 | 60.00 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 60.00 |
| 2017-06-27 | 55.00 |
| 2017-06-26 | 48.00 |
| 2017-06-23 | 53.00 |
| 2017-06-22 | 70.00 |
| 2017-06-21 | 80.00 |
| 2017-06-20 | 83.00 |
| 2017-06-19 | 83.00 |
| 2017-06-16 | 83.00 |
| 2017-06-15 | 83.00 |
| 2017-06-14 | 86.00 |
| 2017-06-13 | 86.00 |
| 2017-06-12 | 86.00 |
| 2017-06-09 | 95.00 |
| 2017-06-08 | 95.00 |
| 2017-06-07 | 95.00 |
| 2017-06-06 | 95.00 |
| 2017-06-05 | 95.00 |
| 2017-06-02 | 95.00 |
| 2017-06-01 | 95.00 |
| 2017-05-31 | 95.00 |
| 2017-05-29 | 91.00 |
| 2017-05-26 | 91.00 |
| 2017-05-25 | 91.00 |
| 2017-05-24 | 91.00 |
| 2017-05-23 | 91.00 |
| 2017-05-22 | 91.00 |
| 2017-05-19 | 91.00 |
| 2017-05-18 | 110.00 |
| 2017-05-17 | 110.00 |
| 2017-05-16 | 110.00 |
| 2017-05-15 | 84.00 |
| 2017-05-12 | 92.00 |
| 2017-05-11 | 104.00 |
| 2017-05-10 | 104.00 |
| 2017-05-09 | 104.00 |
| 2017-05-08 | 104.00 |
| 2017-05-05 | 108.00 |
| 2017-05-04 | 117.00 |
| 2017-05-02 | 117.00 |
| 2017-04-28 | 118.00 |
| 2017-04-27 | 112.00 |
| 2017-04-26 | 112.00 |
| 2017-04-25 | 112.00 |
| 2017-04-24 | 112.00 |
| 2017-04-21 | 112.00 |
| 2017-04-20 | 112.00 |
| 2017-04-19 | 112.00 |
| 2017-04-18 | 112.00 |
| 2017-04-13 | 112.00 |
| 2017-04-12 | 112.00 |
| 2017-04-11 | 112.00 |
| 2017-04-10 | 112.00 |
| 2017-04-07 | 112.00 |
| 2017-04-06 | 112.00 |
| 2017-04-05 | 112.00 |
| 2017-04-03 | 112.00 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 105.00 |
| 2017-03-29 | 101.00 |
| 2017-03-28 | 101.00 |
| 2017-03-27 | 101.00 |
| 2017-03-24 | 101.00 |
| 2017-03-23 | 101.00 |
| 2017-03-22 | 101.00 |
| 2017-03-21 | 101.00 |
| 2017-03-20 | 101.00 |
| 2017-03-17 | 108.00 |
| 2017-03-16 | 95.00 |
| 2017-03-15 | 95.00 |
| 2017-03-14 | 95.00 |
| 2017-03-13 | 95.00 |
| 2017-03-10 | 97.00 |
| 2017-03-09 | 97.00 |
| 2017-03-08 | 97.00 |
| 2017-03-07 | 100.00 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 88.00 |
| 2017-03-02 | 104.00 |
| 2017-03-01 | 102.00 |
| 2017-02-28 | 92.00 |
| 2017-02-27 | 92.00 |
| 2017-02-24 | 103.00 |
| 2017-02-23 | 103.00 |
| 2017-02-22 | 103.00 |
| 2017-02-21 | 97.00 |
| 2017-02-20 | 97.00 |
| 2017-02-17 | 93.00 |
| 2017-02-16 | 104.00 |
| 2017-02-15 | 104.00 |
| 2017-02-14 | 97.00 |
| 2017-02-13 | 144.00 |
| 2017-02-10 | 144.00 |
| 2017-02-09 | 82.00 |
| 2017-02-08 | 82.00 |
| 2017-02-07 | 82.00 |
| 2017-02-06 | 82.00 |
| 2017-02-03 | 82.00 |
| 2017-02-02 | 82.00 |
| 2017-02-01 | 102.00 |
| 2017-01-27 | 102.00 |
| 2017-01-26 | 102.00 |
| 2017-01-25 | 102.00 |
| 2017-01-24 | 102.00 |
| 2017-01-23 | 102.00 |
| 2017-01-20 | 102.00 |
| 2017-01-19 | 110.00 |
| 2017-01-18 | 110.00 |
| 2017-01-17 | 110.00 |
| 2017-01-16 | 110.00 |
| 2017-01-13 | 110.00 |
| 2017-01-12 | 110.00 |
| 2017-01-11 | 110.00 |
| 2017-01-10 | 110.00 |
| 2017-01-09 | 110.00 |
| 2017-01-06 | 110.00 |
| 2017-01-05 | 110.00 |
| 2017-01-04 | 110.00 |
| 2017-01-03 | 110.00 |
| 2016-12-30 | 110.00 |
| 2016-12-29 | 110.00 |
| 2016-12-28 | 110.00 |
| 2016-12-23 | 110.00 |
| 2016-12-22 | 110.00 |
| 2016-12-21 | 110.00 |
| 2016-12-20 | 110.00 |
| 2016-12-19 | 110.00 |
| 2016-12-16 | 110.00 |
| 2016-12-15 | 110.00 |
| 2016-12-14 | 110.00 |
| 2016-12-13 | 110.00 |
| 2016-12-12 | 110.00 |
| 2016-12-09 | 112.00 |
| 2016-12-08 | 112.00 |
| 2016-12-07 | 112.00 |
| 2016-12-06 | 115.00 |
| 2016-12-05 | 115.00 |
| 2016-12-02 | 115.00 |
| 2016-12-01 | 115.00 |
| 2016-11-30 | 115.00 |
| 2016-11-29 | 116.00 |
| 2016-11-28 | 115.00 |
| 2016-11-25 | 103.00 |
| 2016-11-24 | 103.00 |
| 2016-11-23 | 103.00 |
| 2016-11-22 | 103.00 |
| 2016-11-21 | 103.00 |
| 2016-11-18 | 103.00 |
| 2016-11-17 | 103.00 |
| 2016-11-16 | 103.00 |
| 2016-11-15 | 103.00 |
| 2016-11-14 | 103.00 |
| 2016-11-11 | 139.00 |
| 2016-11-10 | 145.00 |
| 2016-11-09 | 118.00 |
| 2016-11-08 | 118.00 |
| 2016-11-07 | 118.00 |
| 2016-11-04 | 118.00 |
| 2016-11-03 | 119.00 |
| 2016-11-02 | 119.00 |
| 2016-11-01 | 119.00 |
| 2016-10-31 | 119.00 |
| 2016-10-28 | 119.00 |
| 2016-10-27 | 119.00 |
| 2016-10-26 | 119.00 |
| 2016-10-25 | 119.00 |
| 2016-10-24 | 119.00 |
| 2016-10-20 | 119.00 |
| 2016-10-19 | 119.00 |
| 2016-10-18 | 119.00 |
| 2016-10-17 | 119.00 |
| 2016-10-14 | 119.00 |
| 2016-10-13 | 119.00 |
| 2016-10-12 | 119.00 |
| 2016-10-11 | 119.00 |
| 2016-10-07 | 119.00 |
| 2016-10-06 | 119.00 |
| 2016-10-05 | 115.00 |
| 2016-10-04 | 115.00 |
| 2016-10-03 | 107.00 |
| 2016-09-30 | 107.00 |
| 2016-09-29 | 107.00 |
| 2016-09-28 | 105.00 |
| 2016-09-27 | 105.00 |
| 2016-09-26 | 105.00 |
| 2016-09-23 | 110.00 |
| 2016-09-22 | 115.00 |
| 2016-09-21 | 116.00 |
| 2016-09-20 | 120.00 |
| 2016-09-19 | 120.00 |
| 2016-09-15 | 120.00 |
| 2016-09-14 | 120.00 |
| 2016-09-13 | 120.00 |
| 2016-09-12 | 120.00 |
| 2016-09-09 | 120.00 |
| 2016-09-08 | 120.00 |
| 2016-09-07 | 118.00 |
| 2016-09-06 | 118.00 |
| 2016-09-05 | 118.00 |
| 2016-09-02 | 118.00 |
| 2016-09-01 | 118.00 |
| 2016-08-31 | 118.00 |
| 2016-08-30 | 118.00 |
| 2016-08-29 | 118.00 |
| 2016-08-26 | 120.00 |
| 2016-08-25 | 120.00 |
| 2016-08-24 | 120.00 |
| 2016-08-23 | 120.00 |
| 2016-08-22 | 120.00 |
| 2016-08-19 | 120.00 |
| 2016-08-18 | 120.00 |
| 2016-08-17 | 120.00 |
| 2016-08-16 | 120.00 |
| 2016-08-15 | 120.00 |
| 2016-08-12 | 105.00 |
| 2016-08-11 | 105.00 |
| 2016-08-10 | 105.00 |
| 2016-08-09 | 106.00 |
| 2016-08-08 | 106.00 |
| 2016-08-05 | 106.00 |
| 2016-08-04 | 106.00 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 105.00 |
| 2016-07-29 | 110.00 |
| 2016-07-28 | 110.00 |
| 2016-07-27 | 110.00 |
| 2016-07-26 | 110.00 |
| 2016-07-25 | 110.00 |
| 2016-07-22 | 110.00 |
| 2016-07-21 | 110.00 |
| 2016-07-20 | 108.00 |
| 2016-07-19 | 108.00 |
| 2016-07-18 | 108.00 |
| 2016-07-15 | 108.00 |
| 2016-07-14 | 100.00 |
| 2016-07-13 | 100.00 |
| 2016-07-12 | 100.00 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 100.00 |
| 2016-07-06 | 100.00 |
| 2016-07-05 | 100.00 |
| 2016-07-04 | 100.00 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 100.00 |
| 2016-06-24 | 100.00 |
| 2016-06-23 | 100.00 |
| 2016-06-22 | 100.00 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 100.00 |
| 2016-06-17 | 100.00 |
| 2016-06-16 | 100.00 |
| 2016-06-15 | 100.00 |
| 2016-06-14 | 100.00 |
| 2016-06-13 | 104.00 |
| 2016-06-10 | 104.00 |
| 2016-06-08 | 104.00 |
| 2016-06-07 | 104.00 |
| 2016-06-06 | 106.00 |
| 2016-06-03 | 106.00 |
| 2016-06-02 | 106.00 |
| 2016-06-01 | 106.00 |
| 2016-05-31 | 107.00 |
| 2016-05-30 | 107.00 |
| 2016-05-27 | 107.00 |
| 2016-05-26 | 107.00 |
| 2016-05-25 | 107.00 |
| 2016-05-24 | 80.00 |
| 2016-05-23 | 80.00 |
| 2016-05-20 | 80.00 |
| 2016-05-19 | 90.00 |
| 2016-05-18 | 90.00 |
| 2016-05-17 | 90.00 |
| 2016-05-16 | 90.00 |
| 2016-05-13 | 118.00 |
| 2016-05-12 | 118.00 |
| 2016-05-11 | 118.00 |
| 2016-05-10 | 115.00 |
| 2016-05-09 | 115.00 |
| 2016-05-06 | 115.00 |
| 2016-05-05 | 128.00 |
| 2016-05-04 | 128.00 |
| 2016-05-03 | 128.00 |
| 2016-04-29 | 128.00 |
| 2016-04-28 | 118.00 |
| 2016-04-27 | 118.00 |
| 2016-04-26 | 149.00 |
| 2016-04-25 | 149.00 |
| 2016-04-22 | 130.00 |
| 2016-04-21 | 134.00 |
| 2016-04-20 | 135.00 |
| 2016-04-19 | 118.00 |
| 2016-04-18 | 110.00 |
| 2016-04-15 | 110.00 |
| 2016-04-14 | 100.00 |
| 2016-04-13 | 100.00 |
| 2016-04-12 | 100.00 |
| 2016-04-11 | 100.00 |
| 2016-04-08 | 110.00 |
| 2016-04-07 | 133.00 |
| 2016-04-06 | 133.00 |
| 2016-04-05 | 133.00 |
| 2016-04-01 | 134.00 |
| 2016-03-31 | 134.00 |
| 2016-03-30 | 134.00 |
| 2016-03-29 | 134.00 |
| 2016-03-24 | 135.00 |
| 2016-03-23 | 134.00 |
| 2016-03-22 | 109.00 |
| 2016-03-21 | 104.00 |
| 2016-03-18 | 97.00 |
| 2016-03-17 | 99.00 |
| 2016-03-16 | 100.00 |
| 2016-03-15 | 93.00 |
| 2016-03-14 | 121.00 |
| 2016-03-11 | 71.00 |
| 2016-03-10 | 86.00 |
| 2016-03-09 | 86.00 |
| 2016-03-08 | 86.00 |
| 2016-03-07 | 86.00 |
| 2016-03-04 | 86.00 |
| 2016-03-03 | 86.00 |
| 2016-03-02 | 86.00 |
| 2016-03-01 | 86.00 |
| 2016-02-29 | 86.00 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 102.00 |
| 2016-02-24 | 102.00 |
| 2016-02-23 | 102.00 |
| 2016-02-22 | 102.00 |
| 2016-02-19 | 102.00 |
| 2016-02-18 | 105.00 |
| 2016-02-17 | 88.00 |
| 2016-02-16 | 88.00 |
| 2016-02-15 | 88.00 |
| 2016-02-12 | 88.00 |
| 2016-02-11 | 88.00 |
| 2016-02-05 | 88.00 |
| 2016-02-04 | 88.00 |
| 2016-02-03 | 85.00 |
| 2016-02-02 | 85.00 |
| 2016-02-01 | 85.00 |
| 2016-01-29 | 85.00 |
| 2016-01-28 | 85.00 |
| 2016-01-27 | 85.00 |
| 2016-01-26 | 99.00 |
| 2016-01-25 | 99.00 |
| 2016-01-22 | 99.00 |
| 2016-01-21 | 99.00 |
| 2016-01-20 | 99.00 |
| 2016-01-19 | 99.00 |
| 2016-01-18 | 55.00 |
| 2016-01-15 | 64.00 |
| 2016-01-14 | 70.00 |
| 2016-01-13 | 65.00 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 100.00 |
| 2016-01-06 | 105.00 |
| 2016-01-05 | 105.00 |
| 2016-01-04 | 105.00 |
| 2015-12-31 | 105.00 |
| 2015-12-30 | 105.00 |
| 2015-12-29 | 105.00 |
| 2015-12-28 | 105.00 |
| 2015-12-24 | 105.00 |
| 2015-12-23 | 105.00 |
| 2015-12-22 | 105.00 |
| 2015-12-21 | 105.00 |
| 2015-12-18 | 108.00 |
| 2015-12-17 | 120.00 |
| 2015-12-16 | 120.00 |
| 2015-12-15 | 125.00 |
| 2015-12-14 | 120.00 |
| 2015-12-11 | 120.00 |
| 2015-12-10 | 120.00 |
| 2015-12-09 | 120.00 |
| 2015-12-08 | 120.00 |
| 2015-12-07 | 120.00 |
| 2015-12-04 | 120.00 |
| 2015-12-03 | 120.00 |
| 2015-12-02 | 120.00 |
| 2015-12-01 | 113.00 |
| 2015-11-30 | 113.00 |
| 2015-11-27 | 114.00 |
| 2015-11-26 | 114.00 |
| 2015-11-25 | 114.00 |
| 2015-11-24 | 114.00 |
| 2015-11-23 | 114.00 |
| 2015-11-20 | 115.00 |
| 2015-11-19 | 115.00 |
| 2015-11-18 | 113.00 |
| 2015-11-17 | 113.00 |
| 2015-11-16 | 113.00 |
| 2015-11-13 | 114.00 |
| 2015-11-12 | 115.00 |
| 2015-11-11 | 105.00 |
| 2015-11-10 | 101.00 |
| 2015-11-09 | 101.00 |
| 2015-11-06 | 114.00 |
| 2015-11-05 | 115.00 |
| 2015-11-04 | 129.00 |
| 2015-11-03 | 115.00 |
| 2015-11-02 | 115.00 |
| 2015-10-30 | 102.00 |
| 2015-10-29 | 103.00 |
| 2015-10-28 | 103.00 |
| 2015-10-27 | 103.00 |
| 2015-10-26 | 102.00 |
| 2015-10-23 | 103.00 |
| 2015-10-22 | 149.00 |
| 2015-10-20 | 149.00 |
| 2015-10-19 | 149.00 |
| 2015-10-16 | 149.00 |
| 2015-10-15 | 149.00 |
| 2015-10-14 | 149.00 |
| 2015-10-13 | 149.00 |
| 2015-10-12 | 149.00 |
| 2015-10-09 | 149.00 |
| 2015-10-08 | 149.00 |
| 2015-10-07 | 150.00 |
| 2015-10-06 | 150.00 |
| 2015-10-05 | 150.00 |
| 2015-10-02 | 150.00 |
| 2015-09-30 | 150.00 |
| 2015-09-29 | 150.00 |
| 2015-09-25 | 150.00 |
| 2015-09-24 | 150.00 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 150.00 |
| 2015-09-21 | 150.00 |
| 2015-09-18 | 150.00 |
| 2015-09-17 | 140.00 |
| 2015-09-16 | 140.00 |
| 2015-09-15 | 140.00 |
| 2015-09-14 | 140.00 |
| 2015-09-11 | 170.00 |
| 2015-09-10 | 170.00 |
| 2015-09-09 | 170.00 |
| 2015-09-08 | 170.00 |
| 2015-09-07 | 170.00 |
| 2015-09-04 | 170.00 |
| 2015-09-02 | 180.00 |
| 2015-09-01 | 151.00 |
| 2015-08-31 | 151.00 |
| 2015-08-28 | 151.00 |
| 2015-08-27 | 151.00 |
| 2015-08-26 | 151.00 |
| 2015-08-25 | 151.00 |
| 2015-08-24 | 151.00 |
| 2015-08-21 | 151.00 |
| 2015-08-20 | 151.00 |
| 2015-08-19 | 151.00 |
| 2015-08-18 | 151.00 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 150.00 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 150.00 |
| 2015-08-11 | 148.00 |
| 2015-08-10 | 120.00 |
| 2015-08-07 | 120.00 |
| 2015-08-06 | 120.00 |
| 2015-08-05 | 123.00 |
| 2015-08-04 | 123.00 |
| 2015-08-03 | 123.00 |
| 2015-07-31 | 123.00 |
| 2015-07-30 | 121.00 |
| 2015-07-29 | 142.00 |
| 2015-07-28 | 142.00 |
| 2015-07-27 | 142.00 |
| 2015-07-24 | 142.00 |
| 2015-07-23 | 143.00 |
| 2015-07-22 | 143.00 |
| 2015-07-21 | 143.00 |
| 2015-07-20 | 143.00 |
| 2015-07-17 | 130.00 |
| 2015-07-16 | 130.00 |
| 2015-07-15 | 130.00 |
| 2015-07-14 | 147.00 |
| 2015-07-13 | 147.00 |
| 2015-07-10 | 147.00 |
| 2015-07-09 | 118.00 |
| 2015-07-08 | 95.00 |
| 2015-07-07 | 110.00 |
| 2015-07-06 | 200.00 |
| 2015-07-03 | 215.00 |
| 2015-07-02 | 230.00 |
| 2015-06-30 | 245.00 |
| 2015-06-29 | 250.00 |
| 2015-06-26 | 263.00 |
| 2015-06-25 | 263.00 |
| 2015-06-24 | 268.00 |
| 2015-06-23 | 268.00 |
| 2015-06-22 | 259.00 |
| 2015-06-19 | 259.00 |
| 2015-06-18 | 255.00 |
| 2015-06-17 | 261.00 |
| 2015-06-16 | 275.00 |
| 2015-06-15 | 268.00 |
| 2015-06-12 | 268.00 |
| 2015-06-11 | 265.00 |
| 2015-06-10 | 281.00 |
| 2015-06-09 | 281.00 |
| 2015-06-08 | 259.00 |
| 2015-06-05 | 263.00 |
| 2015-06-04 | 288.00 |
| 2015-06-03 | 291.00 |
| 2015-06-02 | 298.00 |
| 2015-06-01 | 262.00 |
| 2015-05-29 | 270.00 |
| 2015-05-28 | 191.00 |
| 2015-05-27 | 191.00 |
| 2015-05-26 | 191.00 |
| 2015-05-22 | 191.00 |
| 2015-05-21 | 191.00 |
| 2015-05-20 | 191.00 |
| 2015-05-19 | 191.00 |
| 2015-05-18 | 191.00 |
| 2015-05-15 | 190.00 |
| 2015-05-14 | 200.00 |
| 2015-05-13 | 200.00 |
| 2015-05-12 | 198.00 |
| 2015-05-11 | 203.00 |
| 2015-05-08 | 175.00 |
| 2015-05-07 | 169.00 |
| 2015-05-06 | 170.00 |
| 2015-05-05 | 170.00 |
| 2015-05-04 | 152.00 |
| 2015-04-30 | 169.00 |
| 2015-04-29 | 169.00 |
| 2015-04-28 | 169.00 |
| 2015-04-27 | 183.00 |
| 2015-04-24 | 177.00 |
| 2015-04-23 | 143.00 |
| 2015-04-22 | 116.00 |
| 2015-04-21 | 125.00 |
| 2015-04-20 | 116.00 |
| 2015-04-17 | 94.00 |
| 2015-04-16 | 99.00 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 99.00 |
| 2015-04-13 | 120.00 |
| 2015-04-10 | 100.00 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 100.00 |
| 2015-04-01 | 81.00 |
| 2015-03-31 | 54.00 |
| 2015-03-30 | 54.00 |
| 2015-03-27 | 64.00 |
| 2015-03-26 | 64.00 |
| 2015-03-25 | 64.00 |
| 2015-03-24 | 66.00 |
| 2015-03-23 | 61.00 |
| 2015-03-20 | 68.00 |
| 2015-03-19 | 68.00 |
| 2015-03-18 | 68.00 |
| 2015-03-17 | 68.00 |
| 2015-03-16 | 68.00 |
| 2015-03-13 | 65.00 |
| 2015-03-12 | 65.00 |
| 2015-03-11 | 100.00 |
| 2015-03-10 | 100.00 |
| 2015-03-09 | 100.00 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 100.00 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 100.00 |
| 2015-03-02 | 100.00 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 100.00 |
| 2015-02-23 | 114.00 |
| 2015-02-18 | 114.00 |
| 2015-02-17 | 114.00 |
| 2015-02-16 | 105.00 |
| 2015-02-13 | 105.00 |
| 2015-02-12 | 105.00 |
| 2015-02-11 | 105.00 |
| 2015-02-10 | 105.00 |
| 2015-02-09 | 105.00 |
| 2015-02-06 | 105.00 |
| 2015-02-05 | 105.00 |
| 2015-02-04 | 105.00 |
| 2015-02-03 | 110.00 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 95.00 |
| 2015-01-29 | 95.00 |
| 2015-01-28 | 90.00 |
| 2015-01-27 | 90.00 |
| 2015-01-26 | 90.00 |
| 2015-01-23 | 85.00 |
| 2015-01-22 | 82.00 |
| 2015-01-21 | 82.00 |
| 2015-01-20 | 90.00 |
| 2015-01-19 | 85.00 |
| 2015-01-16 | 85.00 |
| 2015-01-15 | 95.00 |
| 2015-01-14 | 95.00 |
| 2015-01-13 | 95.00 |
| 2015-01-12 | 95.00 |
| 2015-01-09 | 95.00 |
| 2015-01-08 | 95.00 |
| 2015-01-07 | 95.00 |
| 2015-01-06 | 95.00 |
| 2015-01-05 | 99.00 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 110.00 |
| 2014-12-23 | 110.00 |
| 2014-12-22 | 110.00 |
| 2014-12-19 | 101.00 |
| 2014-12-18 | 101.00 |
| 2014-12-17 | 101.00 |
| 2014-12-16 | 101.00 |
| 2014-12-15 | 125.00 |
| 2014-12-12 | 125.00 |
| 2014-12-11 | 125.00 |
| 2014-12-10 | 125.00 |
| 2014-12-09 | 125.00 |
| 2014-12-08 | 125.00 |
| 2014-12-05 | 130.00 |
| 2014-12-04 | 130.00 |
| 2014-12-03 | 130.00 |
| 2014-12-02 | 130.00 |
| 2014-12-01 | 130.00 |
| 2014-11-28 | 130.00 |
| 2014-11-27 | 130.00 |
| 2014-11-26 | 130.00 |
| 2014-11-25 | 130.00 |
| 2014-11-24 | 119.00 |
| 2014-11-21 | 119.00 |
| 2014-11-20 | 115.00 |
| 2014-11-19 | 117.00 |
| 2014-11-18 | 108.00 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 92.00 |
| 2014-11-12 | 90.00 |
| 2014-11-11 | 78.00 |
| 2014-11-10 | 70.00 |
| 2014-11-07 | 70.00 |
| 2014-11-06 | 70.00 |
| 2014-11-05 | 75.00 |
| 2014-11-04 | 75.00 |
| 2014-11-03 | 75.00 |
| 2014-10-31 | 75.00 |
| 2014-10-30 | 75.00 |
| 2014-10-29 | 75.00 |
| 2014-10-28 | 71.00 |
| 2014-10-27 | 72.00 |
| 2014-10-24 | 72.00 |
| 2014-10-23 | 72.00 |
| 2014-10-22 | 72.00 |
| 2014-10-21 | 65.00 |
| 2014-10-20 | 65.00 |
| 2014-10-17 | 65.00 |
| 2014-10-16 | 65.00 |
| 2014-10-15 | 50.00 |
| 2014-10-14 | 50.00 |
| 2014-10-13 | 50.00 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 50.00 |
| 2014-10-08 | 50.00 |
| 2014-10-07 | 42.00 |
| 2014-10-06 | 42.00 |
| 2014-10-03 | 42.00 |
| 2014-09-30 | 50.00 |
| 2014-09-29 | 50.00 |
| 2014-09-26 | 53.00 |
| 2014-09-25 | 53.00 |
| 2014-09-24 | 52.00 |
| 2014-09-23 | 52.00 |
| 2014-09-22 | 52.00 |
| 2014-09-19 | 45.00 |
| 2014-09-18 | 45.00 |
| 2014-09-17 | 45.00 |
| 2014-09-16 | 42.00 |
| 2014-09-15 | 42.00 |
| 2014-09-12 | 42.00 |
| 2014-09-11 | 42.00 |
| 2014-09-10 | 42.00 |
| 2014-09-08 | 42.00 |
| 2014-09-05 | 42.00 |
| 2014-09-04 | 42.00 |
| 2014-09-03 | 42.00 |
| 2014-09-02 | 40.00 |
| 2014-09-01 | 41.00 |
| 2014-08-29 | 41.00 |
| 2014-08-28 | 46.00 |
| 2014-08-27 | 53.00 |
| 2014-08-26 | 59.00 |
| 2014-08-25 | 59.00 |
| 2014-08-22 | 59.00 |
| 2014-08-21 | 59.00 |
| 2014-08-20 | 59.00 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 50.00 |
| 2014-08-15 | 44.00 |
| 2014-08-14 | 44.00 |
| 2014-08-13 | 44.00 |
| 2014-08-12 | 44.00 |
| 2014-08-11 | 36.00 |
| 2014-08-08 | 36.00 |
| 2014-08-07 | 26.00 |
| 2014-08-06 | 26.00 |
| 2014-08-05 | 26.00 |
| 2014-08-04 | 26.00 |
| 2014-08-01 | 26.00 |
| 2014-07-31 | 26.00 |
| 2014-07-30 | 26.00 |
| 2014-07-29 | 26.00 |
| 2014-07-28 | 26.00 |
| 2014-07-25 | 26.00 |
| 2014-07-24 | 26.00 |
| 2014-07-23 | 26.00 |
| 2014-07-22 | 26.00 |
| 2014-07-21 | 20.00 |
| 2014-07-18 | 20.00 |
| 2014-07-17 | 31.00 |
| 2014-07-16 | 31.00 |
| 2014-07-15 | 27.00 |
| 2014-07-14 | 22.00 |
| 2014-07-11 | 26.00 |
| 2014-07-10 | 26.00 |
| 2014-07-09 | 20.00 |
| 2014-07-08 | 26.00 |
| 2014-07-07 | 26.00 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 25.00 |
| 2014-07-02 | 25.00 |
| 2014-06-30 | 25.00 |
| 2014-06-27 | 25.00 |
| 2014-06-26 | 26.00 |
| 2014-06-25 | 26.00 |
| 2014-06-24 | 26.00 |
| 2014-06-23 | 26.00 |
| 2014-06-20 | 26.00 |
| 2014-06-19 | 26.00 |
| 2014-06-18 | 26.00 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 15.00 |
| 2014-06-13 | 18.00 |
| 2014-06-12 | 18.00 |
| 2014-06-11 | 18.00 |
| 2014-06-10 | 18.00 |
| 2014-06-09 | 18.00 |
| 2014-06-06 | 18.00 |
| 2014-06-05 | 18.00 |
| 2014-06-04 | 14.00 |
| 2014-06-03 | 14.00 |
| 2014-05-30 | 14.00 |
| 2014-05-29 | 14.00 |
| 2014-05-28 | 12.00 |
| 2014-05-27 | 26.00 |
| 2014-05-26 | 26.00 |
| 2014-05-23 | 38.00 |
| 2014-05-22 | 38.00 |
| 2014-05-21 | 38.00 |
| 2014-05-20 | 38.00 |
| 2014-05-19 | 38.00 |
| 2014-05-16 | 38.00 |
| 2014-05-15 | 38.00 |
| 2014-05-14 | 38.00 |
| 2014-05-13 | 32.00 |
| 2014-05-12 | 39.00 |
| 2014-05-09 | 39.00 |
| 2014-05-08 | 39.00 |
| 2014-05-07 | 39.00 |
| 2014-05-05 | 39.00 |
| 2014-05-02 | 39.00 |
| 2014-04-30 | 39.00 |
| 2014-04-29 | 37.00 |
| 2014-04-28 | 35.00 |
| 2014-04-25 | 44.00 |
| 2014-04-24 | 44.00 |
| 2014-04-23 | 48.00 |
| 2014-04-22 | 48.00 |
| 2014-04-17 | 52.00 |
| 2014-04-16 | 48.00 |
| 2014-04-15 | 48.00 |
| 2014-04-14 | 48.00 |
| 2014-04-11 | 48.00 |
| 2014-04-10 | 32.00 |
| 2014-04-09 | 25.00 |
| 2014-04-08 | 32.00 |
| 2014-04-07 | 32.00 |
| 2014-04-04 | 32.00 |
| 2014-04-03 | 32.00 |
| 2014-04-02 | 35.00 |
| 2014-04-01 | 35.00 |
| 2014-03-31 | 35.00 |
| 2014-03-28 | 35.00 |
| 2014-03-27 | 35.00 |
| 2014-03-26 | 48.00 |
| 2014-03-25 | 32.00 |
| 2014-03-24 | 40.00 |
| 2014-03-21 | 37.00 |
| 2014-03-20 | 30.00 |
| 2014-03-19 | 30.00 |
| 2014-03-18 | 22.00 |
| 2014-03-17 | 32.00 |
| 2014-03-14 | 32.00 |
| 2014-03-13 | 32.00 |
| 2014-03-12 | 32.00 |
| 2014-03-11 | 32.00 |
| 2014-03-10 | 32.00 |
| 2014-03-07 | 33.00 |
| 2014-03-06 | 35.00 |
| 2014-03-05 | 35.00 |
| 2014-03-04 | 35.00 |
| 2014-03-03 | 11.00 |
| 2014-02-28 | 12.00 |
| 2014-02-27 | 12.00 |
| 2014-02-26 | 12.00 |
| 2014-02-25 | 12.00 |
| 2014-02-24 | 24.00 |
| 2014-02-21 | 15.00 |
| 2014-02-20 | 10.00 |
| 2014-02-19 | 10.00 |
| 2014-02-18 | 8.00 |
| 2014-02-17 | 11.00 |
| 2014-02-14 | 11.00 |
| 2014-02-13 | 13.00 |
| 2014-02-12 | 13.00 |
| 2014-02-11 | 13.00 |
| 2014-02-10 | 13.00 |
| 2014-02-07 | 13.00 |
| 2014-02-06 | 5.00 |
| 2014-02-05 | 5.00 |
| 2014-02-04 | 6.00 |
| 2014-01-30 | 6.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 4.00 |
| 2014-01-27 | 3.00 |
| 2014-01-24 | 6.00 |
| 2014-01-23 | 4.00 |
| 2014-01-22 | 15.00 |
| 2014-01-21 | 15.00 |
| 2014-01-20 | 15.00 |
| 2014-01-17 | 10.00 |
| 2014-01-16 | 15.00 |
| 2014-01-15 | 27.00 |
| 2014-01-14 | 27.00 |
| 2014-01-13 | 28.00 |
| 2014-01-10 | 28.00 |
| 2014-01-09 | 28.00 |
| 2014-01-08 | 7.00 |
| 2014-01-07 | -3.00 |
| 2014-01-06 | -3.00 |
| 2014-01-03 | -3.00 |
| 2014-01-02 | -3.00 |
| 2013-12-31 | -3.00 |
| 2013-12-30 | -3.00 |
| 2013-12-27 | -3.00 |
| 2013-12-24 | -5.00 |
| 2013-12-23 | -10.00 |
| 2013-12-20 | 1.00 |
| 2013-12-19 | 1.00 |
| 2013-12-18 | 1.00 |
| 2013-12-17 | 17.00 |
| 2013-12-16 | 18.00 |
| 2013-12-13 | 18.00 |
| 2013-12-12 | 18.00 |
| 2013-12-11 | 18.00 |
| 2013-12-10 | 20.00 |
| 2013-12-09 | 11.00 |
| 2013-12-06 | 12.00 |
| 2013-12-05 | 12.00 |
| 2013-12-04 | 10.00 |
| 2013-12-03 | 10.00 |
| 2013-12-02 | 16.00 |
| 2013-11-29 | 10.00 |
| 2013-11-28 | 10.00 |
| 2013-11-27 | 15.00 |
| 2013-11-26 | 15.00 |
| 2013-11-25 | 15.00 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 15.00 |
| 2013-11-20 | 15.00 |
| 2013-11-19 | 15.00 |
| 2013-11-18 | 15.00 |
| 2013-11-15 | 15.00 |
| 2013-11-14 | 15.00 |
| 2013-11-13 | 15.00 |
| 2013-11-12 | 15.00 |
| 2013-11-11 | 15.00 |
| 2013-11-08 | 11.00 |
| 2013-11-07 | 11.00 |
| 2013-11-06 | 12.00 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 8.00 |
| 2013-11-01 | 8.00 |
| 2013-10-31 | 8.00 |
| 2013-10-30 | 8.00 |
| 2013-10-29 | 2.00 |
| 2013-10-28 | 5.00 |
| 2013-10-25 | 10.00 |
| 2013-10-24 | 10.00 |
| 2013-10-23 | 10.00 |
| 2013-10-22 | 10.00 |
| 2013-10-21 | 2.00 |
| 2013-10-18 | 9.00 |
| 2013-10-17 | 9.00 |
| 2013-10-16 | 9.00 |
| 2013-10-15 | 9.00 |
| 2013-10-11 | 10.00 |
| 2013-10-10 | 8.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 5.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 3.00 |
| 2013-09-25 | 3.00 |
| 2013-09-24 | 3.00 |
| 2013-09-23 | 3.00 |
| 2013-09-19 | 3.00 |
| 2013-09-18 | 3.00 |
| 2013-09-17 | 3.00 |
| 2013-09-16 | 3.00 |
| 2013-09-13 | 5.00 |
| 2013-09-12 | 5.00 |
| 2013-09-11 | 5.00 |
| 2013-09-10 | -3.00 |
| 2013-09-09 | 15.00 |
| 2013-09-06 | 15.00 |
| 2013-09-05 | 15.00 |
| 2013-09-04 | 15.00 |
| 2013-09-03 | 15.00 |
| 2013-09-02 | 15.00 |
| 2013-08-30 | 15.00 |
| 2013-08-29 | 15.00 |
| 2013-08-28 | 15.00 |
| 2013-08-27 | 15.00 |
| 2013-08-26 | 15.00 |
| 2013-08-23 | 15.00 |
| 2013-08-22 | 15.00 |
| 2013-08-21 | 15.00 |
| 2013-08-20 | 15.00 |
| 2013-08-19 | 18.00 |
| 2013-08-16 | 18.00 |
| 2013-08-15 | 18.00 |
| 2013-08-13 | 18.00 |
| 2013-08-12 | 31.00 |
| 2013-08-09 | 31.00 |
| 2013-08-08 | 35.00 |
| 2013-08-07 | 30.00 |
| 2013-08-06 | 25.00 |
| 2013-08-05 | 25.00 |
| 2013-08-02 | 25.00 |
| 2013-08-01 | 36.00 |
| 2013-07-31 | -3.00 |
| 2013-07-30 | -3.00 |
| 2013-07-29 | -2.00 |
| 2013-07-26 | -2.00 |
| 2013-07-25 | -2.00 |
| 2013-07-24 | -2.00 |
| 2013-07-23 | -2.00 |
| 2013-07-22 | -1.00 |
| 2013-07-19 | -1.00 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 0.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy