Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-10-02 | 23.57 |
| 2025-09-30 | 22.32 |
| 2025-09-29 | 21.91 |
| 2025-09-26 | 21.77 |
| 2025-09-25 | 23.57 |
| 2025-09-24 | 25.78 |
| 2025-09-23 | 26.47 |
| 2025-09-22 | 29.64 |
| 2025-09-19 | 32.54 |
| 2025-09-18 | 34.20 |
| 2025-09-17 | 35.99 |
| 2025-09-16 | 34.47 |
| 2025-09-15 | 34.06 |
| 2025-09-12 | 35.85 |
| 2025-09-11 | 36.27 |
| 2025-09-10 | 35.85 |
| 2025-09-09 | 32.82 |
| 2025-09-08 | 32.13 |
| 2025-09-05 | 30.33 |
| 2025-09-04 | 29.23 |
| 2025-09-03 | 28.40 |
| 2025-09-02 | 29.37 |
| 2025-09-01 | 30.99 |
| 2025-08-29 | 32.33 |
| 2025-08-28 | 32.06 |
| 2025-08-27 | 30.99 |
| 2025-08-26 | 34.33 |
| 2025-08-25 | 39.14 |
| 2025-08-22 | 39.01 |
| 2025-08-21 | 38.47 |
| 2025-08-20 | 33.93 |
| 2025-08-19 | 35.27 |
| 2025-08-18 | 36.60 |
| 2025-08-15 | 36.20 |
| 2025-08-14 | 37.27 |
| 2025-08-13 | 37.14 |
| 2025-08-12 | 36.20 |
| 2025-08-11 | 35.13 |
| 2025-08-08 | 32.46 |
| 2025-08-07 | 29.38 |
| 2025-08-06 | 29.52 |
| 2025-08-05 | 28.85 |
| 2025-08-04 | 28.85 |
| 2025-08-01 | 28.72 |
| 2025-07-31 | 30.45 |
| 2025-07-30 | 29.65 |
| 2025-07-29 | 28.45 |
| 2025-07-28 | 28.05 |
| 2025-07-25 | 26.31 |
| 2025-07-24 | 26.71 |
| 2025-07-23 | 26.18 |
| 2025-07-22 | 25.51 |
| 2025-07-21 | 24.31 |
| 2025-07-18 | 25.38 |
| 2025-07-17 | 23.50 |
| 2025-07-16 | 25.51 |
| 2025-07-15 | 24.71 |
| 2025-07-14 | 22.43 |
| 2025-07-11 | 21.90 |
| 2025-07-10 | 21.63 |
| 2025-07-09 | 21.90 |
| 2025-07-08 | 22.57 |
| 2025-07-07 | 23.50 |
| 2025-07-04 | 25.38 |
| 2025-07-03 | 24.97 |
| 2025-07-02 | 25.24 |
| 2025-06-30 | 24.31 |
| 2025-06-27 | 23.64 |
| 2025-06-26 | 23.37 |
| 2025-06-25 | 24.44 |
| 2025-06-24 | 24.97 |
| 2025-06-23 | 22.97 |
| 2025-06-20 | 22.97 |
| 2025-06-19 | 22.97 |
| 2025-06-18 | 26.31 |
| 2025-06-17 | 29.12 |
| 2025-06-16 | 29.79 |
| 2025-06-13 | 26.58 |
| 2025-06-12 | 25.11 |
| 2025-06-11 | 26.98 |
| 2025-06-10 | 27.11 |
| 2025-06-09 | 27.78 |
| 2025-06-06 | 24.17 |
| 2025-06-05 | 23.24 |
| 2025-06-04 | 21.23 |
| 2025-06-03 | 23.90 |
| 2025-06-02 | 22.98 |
| 2025-05-30 | 24.03 |
| 2025-05-29 | 25.08 |
| 2025-05-28 | 26.92 |
| 2025-05-27 | 28.23 |
| 2025-05-26 | 25.34 |
| 2025-05-23 | 26.00 |
| 2025-05-22 | 23.77 |
| 2025-05-21 | 23.64 |
| 2025-05-20 | 23.51 |
| 2025-05-19 | 21.54 |
| 2025-05-16 | 16.68 |
| 2025-05-15 | 14.71 |
| 2025-05-14 | 12.09 |
| 2025-05-13 | 12.22 |
| 2025-05-12 | 17.21 |
| 2025-05-09 | 15.11 |
| 2025-05-08 | 16.03 |
| 2025-05-07 | 17.47 |
| 2025-05-06 | 16.55 |
| 2025-05-02 | 16.42 |
| 2025-04-30 | 16.55 |
| 2025-04-29 | 16.29 |
| 2025-04-28 | 15.37 |
| 2025-04-25 | 14.06 |
| 2025-04-24 | 14.19 |
| 2025-04-23 | 12.09 |
| 2025-04-22 | 13.01 |
| 2025-04-17 | 13.93 |
| 2025-04-16 | 14.06 |
| 2025-04-15 | 14.71 |
| 2025-04-14 | 14.06 |
| 2025-04-11 | 13.79 |
| 2025-04-10 | 13.79 |
| 2025-04-09 | 11.56 |
| 2025-04-08 | 8.81 |
| 2025-04-07 | 4.48 |
| 2025-04-03 | 19.31 |
| 2025-04-02 | 17.60 |
| 2025-04-01 | 14.98 |
| 2025-03-31 | 14.06 |
| 2025-03-28 | 13.27 |
| 2025-03-27 | 14.19 |
| 2025-03-26 | 11.43 |
| 2025-03-25 | 10.64 |
| 2025-03-24 | 14.45 |
| 2025-03-21 | 17.34 |
| 2025-03-20 | 16.81 |
| 2025-03-19 | 20.23 |
| 2025-03-18 | 25.87 |
| 2025-03-17 | 19.83 |
| 2025-03-14 | 21.14 |
| 2025-03-13 | 19.57 |
| 2025-03-12 | 18.91 |
| 2025-03-11 | 23.38 |
| 2025-03-10 | 23.77 |
| 2025-03-07 | 30.20 |
| 2025-03-06 | 28.63 |
| 2025-03-05 | 26.00 |
| 2025-03-04 | 20.62 |
| 2025-03-03 | 24.16 |
| 2025-02-28 | 24.29 |
| 2025-02-27 | 24.82 |
| 2025-02-26 | 31.51 |
| 2025-02-25 | 32.56 |
| 2025-02-24 | 37.29 |
| 2025-02-21 | 42.01 |
| 2025-02-20 | 22.72 |
| 2025-02-19 | 21.54 |
| 2025-02-18 | 18.13 |
| 2025-02-17 | 16.42 |
| 2025-02-14 | 8.15 |
| 2025-02-13 | 2.38 |
| 2025-02-12 | 2.90 |
| 2025-02-11 | 0.41 |
| 2025-02-10 | -0.77 |
| 2025-02-07 | -2.87 |
| 2025-02-06 | -5.63 |
| 2025-02-05 | -6.16 |
| 2025-02-04 | -4.32 |
| 2025-02-03 | -6.16 |
| 2025-01-28 | -6.94 |
| 2025-01-27 | -6.81 |
| 2025-01-24 | -6.81 |
| 2025-01-23 | -7.73 |
| 2025-01-22 | -6.68 |
| 2025-01-21 | -7.99 |
| 2025-01-20 | -4.97 |
| 2025-01-17 | -4.97 |
| 2025-01-16 | -4.84 |
| 2025-01-15 | -5.11 |
| 2025-01-14 | -6.16 |
| 2025-01-13 | -6.55 |
| 2025-01-10 | -6.16 |
| 2025-01-09 | -4.97 |
| 2025-01-08 | -4.45 |
| 2025-01-07 | -5.24 |
| 2025-01-06 | -5.24 |
| 2025-01-03 | -5.76 |
| 2025-01-02 | -5.24 |
| 2024-12-31 | -3.01 |
| 2024-12-30 | -4.06 |
| 2024-12-27 | -3.27 |
| 2024-12-24 | -3.53 |
| 2024-12-23 | -4.45 |
| 2024-12-20 | -6.16 |
| 2024-12-19 | -5.37 |
| 2024-12-18 | -6.42 |
| 2024-12-17 | -7.86 |
| 2024-12-16 | -9.04 |
| 2024-12-13 | -11.41 |
| 2024-12-12 | -9.57 |
| 2024-12-11 | -11.14 |
| 2024-12-10 | -11.93 |
| 2024-12-09 | -10.49 |
| 2024-12-06 | -12.59 |
| 2024-12-05 | -13.24 |
| 2024-12-04 | -13.37 |
| 2024-12-03 | -14.69 |
| 2024-12-02 | -15.34 |
| 2024-11-29 | -14.95 |
| 2024-11-28 | -15.74 |
| 2024-11-27 | -13.90 |
| 2024-11-26 | -15.74 |
| 2024-11-25 | -15.61 |
| 2024-11-22 | -15.08 |
| 2024-11-21 | -14.03 |
| 2024-11-20 | -13.90 |
| 2024-11-19 | -12.72 |
| 2024-11-18 | -11.54 |
| 2024-11-15 | -11.93 |
| 2024-11-14 | -14.82 |
| 2024-11-13 | -14.69 |
| 2024-11-12 | -17.57 |
| 2024-11-11 | -16.00 |
| 2024-11-08 | -14.82 |
| 2024-11-07 | -12.98 |
| 2024-11-06 | -12.59 |
| 2024-11-05 | -10.88 |
| 2024-11-04 | -11.14 |
| 2024-11-01 | -10.36 |
| 2024-10-31 | -11.27 |
| 2024-10-30 | -12.19 |
| 2024-10-29 | -12.32 |
| 2024-10-28 | -11.54 |
| 2024-10-25 | -10.36 |
| 2024-10-24 | -8.39 |
| 2024-10-23 | -6.29 |
| 2024-10-22 | -9.96 |
| 2024-10-21 | -10.09 |
| 2024-10-18 | -9.04 |
| 2024-10-17 | -11.67 |
| 2024-10-16 | -9.83 |
| 2024-10-15 | -10.88 |
| 2024-10-14 | -8.65 |
| 2024-10-10 | -8.78 |
| 2024-10-09 | -11.80 |
| 2024-10-08 | -10.62 |
| 2024-10-07 | 0.67 |
| 2024-10-04 | -7.47 |
| 2024-10-03 | -10.49 |
| 2024-10-02 | -8.91 |
| 2024-09-30 | -12.46 |
| 2024-09-27 | -13.37 |
| 2024-09-26 | -14.82 |
| 2024-09-25 | -10.75 |
| 2024-09-24 | -12.06 |
| 2024-09-23 | -15.87 |
| 2024-09-20 | -16.66 |
| 2024-09-19 | -17.05 |
| 2024-09-17 | -17.57 |
| 2024-09-16 | -19.28 |
| 2024-09-13 | -19.15 |
| 2024-09-12 | -20.86 |
| 2024-09-11 | -19.28 |
| 2024-09-10 | -18.36 |
| 2024-09-09 | -19.41 |
| 2024-09-05 | -17.05 |
| 2024-09-04 | -17.31 |
| 2024-09-03 | -16.14 |
| 2024-09-02 | -16.01 |
| 2024-08-30 | -16.14 |
| 2024-08-29 | -17.40 |
| 2024-08-28 | -16.77 |
| 2024-08-27 | -14.88 |
| 2024-08-26 | -15.88 |
| 2024-08-23 | -16.39 |
| 2024-08-22 | -16.26 |
| 2024-08-21 | -17.02 |
| 2024-08-20 | -17.40 |
| 2024-08-19 | -17.52 |
| 2024-08-16 | -18.65 |
| 2024-08-15 | -21.17 |
| 2024-08-14 | -22.18 |
| 2024-08-13 | -22.43 |
| 2024-08-12 | -24.82 |
| 2024-08-09 | -20.17 |
| 2024-08-08 | -17.02 |
| 2024-08-07 | -17.14 |
| 2024-08-06 | -18.03 |
| 2024-08-05 | -17.02 |
| 2024-08-02 | -14.12 |
| 2024-08-01 | -15.38 |
| 2024-07-31 | -16.77 |
| 2024-07-30 | -16.89 |
| 2024-07-29 | -14.12 |
| 2024-07-26 | -14.00 |
| 2024-07-25 | -10.22 |
| 2024-07-24 | -6.06 |
| 2024-07-23 | -5.94 |
| 2024-07-22 | -7.83 |
| 2024-07-19 | -9.46 |
| 2024-07-18 | -9.84 |
| 2024-07-17 | -10.85 |
| 2024-07-16 | -7.45 |
| 2024-07-15 | -7.45 |
| 2024-07-12 | -7.32 |
| 2024-07-11 | -6.94 |
| 2024-07-10 | -8.71 |
| 2024-07-09 | -7.57 |
| 2024-07-08 | -6.19 |
| 2024-07-05 | -7.20 |
| 2024-07-04 | -6.57 |
| 2024-07-03 | -4.93 |
| 2024-07-02 | -7.32 |
| 2024-06-28 | -9.71 |
| 2024-06-27 | -12.86 |
| 2024-06-26 | -14.00 |
| 2024-06-25 | -14.63 |
| 2024-06-24 | -16.26 |
| 2024-06-21 | -16.26 |
| 2024-06-20 | -14.63 |
| 2024-06-19 | -15.88 |
| 2024-06-18 | -18.40 |
| 2024-06-17 | -20.29 |
| 2024-06-14 | -19.28 |
| 2024-06-13 | -20.17 |
| 2024-06-12 | -20.92 |
| 2024-06-11 | -21.43 |
| 2024-06-07 | -21.30 |
| 2024-06-06 | -22.18 |
| 2024-06-05 | -21.93 |
| 2024-06-04 | -19.62 |
| 2024-06-03 | -19.87 |
| 2024-05-31 | -20.97 |
| 2024-05-30 | -21.71 |
| 2024-05-29 | -21.96 |
| 2024-05-28 | -22.08 |
| 2024-05-27 | -22.45 |
| 2024-05-24 | -23.68 |
| 2024-05-23 | -23.56 |
| 2024-05-22 | -23.31 |
| 2024-05-21 | -24.05 |
| 2024-05-20 | -23.19 |
| 2024-05-17 | -22.33 |
| 2024-05-16 | -23.19 |
| 2024-05-14 | -23.19 |
| 2024-05-13 | -23.44 |
| 2024-05-10 | -23.31 |
| 2024-05-09 | -26.14 |
| 2024-05-08 | -26.64 |
| 2024-05-07 | -26.76 |
| 2024-05-06 | -27.38 |
| 2024-05-03 | -27.74 |
| 2024-05-02 | -27.01 |
| 2024-04-30 | -26.76 |
| 2024-04-29 | -27.13 |
| 2024-04-26 | -24.67 |
| 2024-04-25 | -25.65 |
| 2024-04-24 | -26.51 |
| 2024-04-23 | -26.39 |
| 2024-04-22 | -26.27 |
| 2024-04-19 | -26.14 |
| 2024-04-18 | -26.76 |
| 2024-04-17 | -26.39 |
| 2024-04-16 | -27.87 |
| 2024-04-15 | -27.13 |
| 2024-04-12 | -28.36 |
| 2024-04-11 | -27.87 |
| 2024-04-10 | -28.48 |
| 2024-04-09 | -29.22 |
| 2024-04-08 | -29.59 |
| 2024-04-05 | -31.19 |
| 2024-04-03 | -29.84 |
| 2024-04-02 | -29.34 |
| 2024-03-28 | -30.45 |
| 2024-03-27 | -31.56 |
| 2024-03-26 | -30.45 |
| 2024-03-25 | -31.44 |
| 2024-03-22 | -31.07 |
| 2024-03-21 | -30.33 |
| 2024-03-20 | -29.96 |
| 2024-03-19 | -31.44 |
| 2024-03-18 | -31.56 |
| 2024-03-15 | -33.04 |
| 2024-03-14 | -32.55 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -32.05 |
| 2024-03-11 | -31.07 |
| 2024-03-08 | -30.45 |
| 2024-03-07 | -30.82 |
| 2024-03-06 | -30.08 |
| 2024-03-05 | -30.58 |
| 2024-03-04 | -30.70 |
| 2024-03-01 | -28.36 |
| 2024-02-29 | -33.04 |
| 2024-02-28 | -32.18 |
| 2024-02-27 | -31.31 |
| 2024-02-26 | -31.81 |
| 2024-02-23 | -30.45 |
| 2024-02-22 | -29.47 |
| 2024-02-21 | -32.18 |
| 2024-02-20 | -31.68 |
| 2024-02-19 | -32.05 |
| 2024-02-16 | -33.90 |
| 2024-02-15 | -34.64 |
| 2024-02-14 | -34.15 |
| 2024-02-09 | -34.15 |
| 2024-02-08 | -33.65 |
| 2024-02-07 | -33.90 |
| 2024-02-06 | -33.65 |
| 2024-02-05 | -35.25 |
| 2024-02-02 | -34.02 |
| 2024-02-01 | -35.38 |
| 2024-01-31 | -34.02 |
| 2024-01-30 | -32.55 |
| 2024-01-29 | -32.91 |
| 2024-01-26 | -34.51 |
| 2024-01-25 | -32.91 |
| 2024-01-24 | -35.87 |
| 2024-01-23 | -40.79 |
| 2024-01-22 | -41.04 |
| 2024-01-19 | -40.05 |
| 2024-01-18 | -40.18 |
| 2024-01-17 | -40.92 |
| 2024-01-16 | -37.96 |
| 2024-01-15 | -38.45 |
| 2024-01-12 | -40.42 |
| 2024-01-11 | -40.79 |
| 2024-01-10 | -41.28 |
| 2024-01-09 | -40.92 |
| 2024-01-08 | -41.28 |
| 2024-01-05 | -40.42 |
| 2024-01-04 | -41.04 |
| 2024-01-03 | -40.92 |
| 2024-01-02 | -41.65 |
| 2023-12-29 | -39.68 |
| 2023-12-28 | -40.55 |
| 2023-12-27 | -42.64 |
| 2023-12-22 | -44.36 |
| 2023-12-21 | -43.25 |
| 2023-12-20 | -43.62 |
| 2023-12-19 | -43.01 |
| 2023-12-18 | -42.15 |
| 2023-12-15 | -40.92 |
| 2023-12-14 | -40.18 |
| 2023-12-13 | -40.05 |
| 2023-12-12 | -39.44 |
| 2023-12-11 | -39.81 |
| 2023-12-08 | -38.82 |
| 2023-12-07 | -39.93 |
| 2023-12-06 | -39.44 |
| 2023-12-05 | -40.05 |
| 2023-12-04 | -38.70 |
| 2023-12-01 | -38.45 |
| 2023-11-30 | -37.84 |
| 2023-11-29 | -39.07 |
| 2023-11-28 | -38.33 |
| 2023-11-27 | -37.96 |
| 2023-11-24 | -37.59 |
| 2023-11-23 | -36.98 |
| 2023-11-22 | -37.22 |
| 2023-11-21 | -38.21 |
| 2023-11-20 | -38.82 |
| 2023-11-17 | -39.44 |
| 2023-11-16 | -38.45 |
| 2023-11-15 | -37.84 |
| 2023-11-14 | -39.19 |
| 2023-11-13 | -38.95 |
| 2023-11-10 | -39.19 |
| 2023-11-09 | -38.82 |
| 2023-11-08 | -39.56 |
| 2023-11-07 | -39.44 |
| 2023-11-06 | -40.05 |
| 2023-11-03 | -39.32 |
| 2023-11-02 | -39.44 |
| 2023-11-01 | -39.81 |
| 2023-10-31 | -40.18 |
| 2023-10-30 | -39.56 |
| 2023-10-27 | -39.81 |
| 2023-10-26 | -40.67 |
| 2023-10-25 | -40.67 |
| 2023-10-24 | -35.13 |
| 2023-10-20 | -33.78 |
| 2023-10-19 | -33.16 |
| 2023-10-18 | -31.56 |
| 2023-10-17 | -31.56 |
| 2023-10-16 | -31.56 |
| 2023-10-13 | -31.07 |
| 2023-10-12 | -31.68 |
| 2023-10-11 | -31.31 |
| 2023-10-10 | -30.58 |
| 2023-10-09 | -30.82 |
| 2023-10-06 | -31.44 |
| 2023-10-05 | -31.81 |
| 2023-10-04 | -31.68 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -30.08 |
| 2023-09-28 | -29.47 |
| 2023-09-27 | -30.58 |
| 2023-09-26 | -30.21 |
| 2023-09-25 | -28.85 |
| 2023-09-22 | -29.47 |
| 2023-09-21 | -29.84 |
| 2023-09-20 | -29.59 |
| 2023-09-19 | -28.48 |
| 2023-09-18 | -27.99 |
| 2023-09-15 | -28.36 |
| 2023-09-14 | -28.98 |
| 2023-09-13 | -31.44 |
| 2023-09-12 | -31.68 |
| 2023-09-11 | -32.55 |
| 2023-09-07 | -33.90 |
| 2023-09-06 | -34.27 |
| 2023-09-05 | -33.78 |
| 2023-09-04 | -33.41 |
| 2023-08-31 | -34.54 |
| 2023-08-30 | -34.90 |
| 2023-08-29 | -34.90 |
| 2023-08-28 | -35.13 |
| 2023-08-25 | -35.13 |
| 2023-08-24 | -34.42 |
| 2023-08-23 | -34.42 |
| 2023-08-22 | -33.83 |
| 2023-08-21 | -35.49 |
| 2023-08-18 | -34.66 |
| 2023-08-17 | -33.00 |
| 2023-08-16 | -32.65 |
| 2023-08-15 | -31.82 |
| 2023-08-14 | -32.06 |
| 2023-08-11 | -32.65 |
| 2023-08-10 | -33.00 |
| 2023-08-09 | -35.13 |
| 2023-08-08 | -35.13 |
| 2023-08-07 | -34.54 |
| 2023-08-04 | -34.54 |
| 2023-08-03 | -35.84 |
| 2023-08-02 | -35.01 |
| 2023-08-01 | -34.30 |
| 2023-07-31 | -33.83 |
| 2023-07-28 | -33.95 |
| 2023-07-27 | -32.89 |
| 2023-07-26 | -33.24 |
| 2023-07-25 | -33.36 |
| 2023-07-24 | -33.95 |
| 2023-07-21 | -33.60 |
| 2023-07-20 | -34.66 |
| 2023-07-19 | -34.42 |
| 2023-07-18 | -34.78 |
| 2023-07-14 | -34.19 |
| 2023-07-13 | -37.49 |
| 2023-07-12 | -38.56 |
| 2023-07-11 | -38.44 |
| 2023-07-10 | -38.79 |
| 2023-07-07 | -38.56 |
| 2023-07-06 | -38.68 |
| 2023-07-05 | -37.97 |
| 2023-07-04 | -37.97 |
| 2023-07-03 | -38.79 |
| 2023-06-30 | -38.79 |
| 2023-06-29 | -42.22 |
| 2023-06-28 | -42.10 |
| 2023-06-27 | -40.80 |
| 2023-06-26 | -40.21 |
| 2023-06-23 | -39.03 |
| 2023-06-21 | -37.97 |
| 2023-06-20 | -35.96 |
| 2023-06-19 | -33.60 |
| 2023-06-16 | -33.36 |
| 2023-06-15 | -33.36 |
| 2023-06-14 | -33.24 |
| 2023-06-13 | -31.11 |
| 2023-06-12 | -30.17 |
| 2023-06-09 | -29.46 |
| 2023-06-08 | -31.23 |
| 2023-06-07 | -31.47 |
| 2023-06-06 | -30.52 |
| 2023-06-05 | -30.17 |
| 2023-06-02 | -30.88 |
| 2023-06-01 | -31.35 |
| 2023-05-31 | -32.18 |
| 2023-05-30 | -31.23 |
| 2023-05-29 | -31.11 |
| 2023-05-25 | -31.00 |
| 2023-05-24 | -29.81 |
| 2023-05-23 | -28.63 |
| 2023-05-22 | -28.31 |
| 2023-05-19 | -28.31 |
| 2023-05-18 | -28.19 |
| 2023-05-17 | -29.70 |
| 2023-05-16 | -27.84 |
| 2023-05-15 | -27.73 |
| 2023-05-12 | -27.61 |
| 2023-05-11 | -25.99 |
| 2023-05-10 | -25.99 |
| 2023-05-09 | -25.64 |
| 2023-05-08 | -25.76 |
| 2023-05-05 | -27.73 |
| 2023-05-04 | -29.81 |
| 2023-05-03 | -31.90 |
| 2023-05-02 | -30.86 |
| 2023-04-28 | -30.51 |
| 2023-04-27 | -31.32 |
| 2023-04-26 | -31.44 |
| 2023-04-25 | -31.20 |
| 2023-04-24 | -29.12 |
| 2023-04-21 | -27.38 |
| 2023-04-20 | -27.61 |
| 2023-04-19 | -28.08 |
| 2023-04-18 | -26.22 |
| 2023-04-17 | -25.64 |
| 2023-04-14 | -27.50 |
| 2023-04-13 | -27.50 |
| 2023-04-12 | -27.84 |
| 2023-04-11 | -30.05 |
| 2023-04-06 | -30.51 |
| 2023-04-04 | -31.44 |
| 2023-04-03 | -33.17 |
| 2023-03-31 | -34.68 |
| 2023-03-30 | -35.72 |
| 2023-03-29 | -34.33 |
| 2023-03-28 | -33.87 |
| 2023-03-27 | -35.03 |
| 2023-03-24 | -34.56 |
| 2023-03-23 | -33.64 |
| 2023-03-22 | -33.75 |
| 2023-03-21 | -35.84 |
| 2023-03-20 | -35.37 |
| 2023-03-17 | -33.29 |
| 2023-03-16 | -35.49 |
| 2023-03-15 | -32.82 |
| 2023-03-14 | -30.74 |
| 2023-03-13 | -30.51 |
| 2023-03-10 | -33.87 |
| 2023-03-09 | -27.27 |
| 2023-03-08 | -27.73 |
| 2023-03-07 | -30.16 |
| 2023-03-06 | -26.11 |
| 2023-03-03 | -27.38 |
| 2023-03-02 | -29.58 |
| 2023-03-01 | -29.70 |
| 2023-02-28 | -33.75 |
| 2023-02-27 | -37.11 |
| 2023-02-24 | -34.68 |
| 2023-02-23 | -33.29 |
| 2023-02-22 | -29.47 |
| 2023-02-21 | -28.66 |
| 2023-02-20 | -30.39 |
| 2023-02-17 | -32.71 |
| 2023-02-16 | -31.44 |
| 2023-02-15 | -32.94 |
| 2023-02-14 | -32.82 |
| 2023-02-13 | -35.26 |
| 2023-02-10 | -34.79 |
| 2023-02-09 | -35.60 |
| 2023-02-08 | -36.65 |
| 2023-02-07 | -36.18 |
| 2023-02-06 | -36.53 |
| 2023-02-03 | -35.60 |
| 2023-02-02 | -35.37 |
| 2023-02-01 | -35.84 |
| 2023-01-31 | -36.18 |
| 2023-01-30 | -35.72 |
| 2023-01-27 | -35.26 |
| 2023-01-26 | -35.26 |
| 2023-01-20 | -35.84 |
| 2023-01-19 | -38.27 |
| 2023-01-18 | -38.50 |
| 2023-01-17 | -38.38 |
| 2023-01-16 | -36.88 |
| 2023-01-13 | -38.04 |
| 2023-01-12 | -38.96 |
| 2023-01-11 | -38.96 |
| 2023-01-10 | -39.66 |
| 2023-01-09 | -40.47 |
| 2023-01-06 | -40.82 |
| 2023-01-05 | -41.05 |
| 2023-01-04 | -39.43 |
| 2023-01-03 | -40.01 |
| 2022-12-30 | -44.06 |
| 2022-12-29 | -44.18 |
| 2022-12-28 | -43.60 |
| 2022-12-23 | -42.09 |
| 2022-12-22 | -45.80 |
| 2022-12-21 | -46.38 |
| 2022-12-20 | -47.88 |
| 2022-12-19 | -48.00 |
| 2022-12-16 | -46.84 |
| 2022-12-15 | -46.26 |
| 2022-12-14 | -45.80 |
| 2022-12-13 | -45.56 |
| 2022-12-12 | -45.56 |
| 2022-12-09 | -46.95 |
| 2022-12-08 | -47.30 |
| 2022-12-07 | -48.11 |
| 2022-12-06 | -45.33 |
| 2022-12-05 | -44.64 |
| 2022-12-02 | -47.77 |
| 2022-12-01 | -48.92 |
| 2022-11-30 | -49.62 |
| 2022-11-29 | -51.82 |
| 2022-11-28 | -52.51 |
| 2022-11-25 | -52.17 |
| 2022-11-24 | -53.67 |
| 2022-11-23 | -53.90 |
| 2022-11-22 | -52.98 |
| 2022-11-21 | -55.99 |
| 2022-11-18 | -55.53 |
| 2022-11-17 | -56.45 |
| 2022-11-16 | -56.80 |
| 2022-11-15 | -57.73 |
| 2022-11-14 | -58.88 |
| 2022-11-11 | -58.88 |
| 2022-11-10 | -59.69 |
| 2022-11-09 | -59.35 |
| 2022-11-08 | -59.46 |
| 2022-11-07 | -59.46 |
| 2022-11-04 | -59.58 |
| 2022-11-03 | -60.04 |
| 2022-11-02 | -60.85 |
| 2022-11-01 | -61.32 |
| 2022-10-31 | -61.32 |
| 2022-10-28 | -61.55 |
| 2022-10-27 | -60.74 |
| 2022-10-26 | -61.20 |
| 2022-10-25 | -60.97 |
| 2022-10-24 | -60.74 |
| 2022-10-21 | -59.69 |
| 2022-10-20 | -59.46 |
| 2022-10-19 | -59.12 |
| 2022-10-18 | -59.12 |
| 2022-10-17 | -59.23 |
| 2022-10-14 | -59.46 |
| 2022-10-13 | -59.46 |
| 2022-10-12 | -59.12 |
| 2022-10-11 | -58.88 |
| 2022-10-10 | -58.77 |
| 2022-10-07 | -58.65 |
| 2022-10-06 | -58.54 |
| 2022-10-05 | -58.54 |
| 2022-10-03 | -59.58 |
| 2022-09-30 | -59.12 |
| 2022-09-29 | -59.35 |
| 2022-09-28 | -58.42 |
| 2022-09-27 | -58.07 |
| 2022-09-26 | -57.49 |
| 2022-09-23 | -56.57 |
| 2022-09-22 | -57.15 |
| 2022-09-21 | -57.38 |
| 2022-09-20 | -57.15 |
| 2022-09-19 | -57.15 |
| 2022-09-16 | -56.92 |
| 2022-09-15 | -56.92 |
| 2022-09-14 | -56.92 |
| 2022-09-13 | -56.57 |
| 2022-09-09 | -57.15 |
| 2022-09-08 | -57.84 |
| 2022-09-07 | -57.84 |
| 2022-09-06 | -57.73 |
| 2022-09-05 | -57.84 |
| 2022-09-02 | -57.73 |
| 2022-09-01 | -57.73 |
| 2022-08-31 | -57.63 |
| 2022-08-30 | -57.52 |
| 2022-08-29 | -57.30 |
| 2022-08-26 | -57.19 |
| 2022-08-25 | -57.19 |
| 2022-08-24 | -57.30 |
| 2022-08-23 | -57.08 |
| 2022-08-22 | -56.75 |
| 2022-08-19 | -56.75 |
| 2022-08-18 | -57.19 |
| 2022-08-17 | -57.30 |
| 2022-08-16 | -57.41 |
| 2022-08-15 | -57.30 |
| 2022-08-12 | -57.19 |
| 2022-08-11 | -57.19 |
| 2022-08-10 | -57.30 |
| 2022-08-09 | -57.08 |
| 2022-08-08 | -58.73 |
| 2022-08-05 | -58.95 |
| 2022-08-04 | -58.95 |
| 2022-08-03 | -59.72 |
| 2022-08-02 | -59.72 |
| 2022-08-01 | -59.06 |
| 2022-07-29 | -58.73 |
| 2022-07-28 | -59.28 |
| 2022-07-27 | -58.95 |
| 2022-07-26 | -58.73 |
| 2022-07-25 | -59.17 |
| 2022-07-22 | -58.95 |
| 2022-07-21 | -58.84 |
| 2022-07-20 | -58.51 |
| 2022-07-19 | -58.73 |
| 2022-07-18 | -58.84 |
| 2022-07-15 | -59.39 |
| 2022-07-14 | -59.06 |
| 2022-07-13 | -58.95 |
| 2022-07-12 | -58.95 |
| 2022-07-11 | -58.84 |
| 2022-07-08 | -58.95 |
| 2022-07-07 | -58.95 |
| 2022-07-06 | -58.95 |
| 2022-07-05 | -58.84 |
| 2022-07-04 | -59.06 |
| 2022-06-30 | -59.17 |
| 2022-06-29 | -59.72 |
| 2022-06-28 | -59.50 |
| 2022-06-27 | -59.72 |
| 2022-06-24 | -59.94 |
| 2022-06-23 | -59.72 |
| 2022-06-22 | -59.83 |
| 2022-06-21 | -59.50 |
| 2022-06-20 | -59.83 |
| 2022-06-17 | -59.50 |
| 2022-06-16 | -59.61 |
| 2022-06-15 | -59.28 |
| 2022-06-14 | -59.72 |
| 2022-06-13 | -59.72 |
| 2022-06-10 | -59.17 |
| 2022-06-09 | -58.95 |
| 2022-06-08 | -59.06 |
| 2022-06-07 | -59.28 |
| 2022-06-06 | -59.17 |
| 2022-06-02 | -59.50 |
| 2022-06-01 | -59.17 |
| 2022-05-31 | -59.06 |
| 2022-05-30 | -59.28 |
| 2022-05-27 | -59.06 |
| 2022-05-26 | -59.06 |
| 2022-05-25 | -58.73 |
| 2022-05-24 | -59.28 |
| 2022-05-23 | -59.39 |
| 2022-05-20 | -59.39 |
| 2022-05-19 | -59.61 |
| 2022-05-18 | -59.85 |
| 2022-05-17 | -60.28 |
| 2022-05-16 | -60.49 |
| 2022-05-13 | -60.39 |
| 2022-05-12 | -60.60 |
| 2022-05-11 | -60.28 |
| 2022-05-10 | -60.28 |
| 2022-05-06 | -60.17 |
| 2022-05-05 | -59.75 |
| 2022-05-04 | -59.64 |
| 2022-05-03 | -59.53 |
| 2022-04-29 | -59.53 |
| 2022-04-28 | -59.96 |
| 2022-04-27 | -60.17 |
| 2022-04-26 | -59.96 |
| 2022-04-25 | -59.53 |
| 2022-04-22 | -58.79 |
| 2022-04-21 | -59.43 |
| 2022-04-20 | -58.79 |
| 2022-04-19 | -58.68 |
| 2022-04-14 | -58.57 |
| 2022-04-13 | -58.79 |
| 2022-04-12 | -59.00 |
| 2022-04-11 | -58.79 |
| 2022-04-08 | -58.47 |
| 2022-04-07 | -58.47 |
| 2022-04-06 | -58.14 |
| 2022-04-04 | -58.14 |
| 2022-04-01 | -58.47 |
| 2022-03-31 | -58.47 |
| 2022-03-30 | -58.36 |
| 2022-03-29 | -58.25 |
| 2022-03-28 | -58.25 |
| 2022-03-25 | -58.47 |
| 2022-03-24 | -58.04 |
| 2022-03-23 | -58.47 |
| 2022-03-22 | -58.14 |
| 2022-03-21 | -58.68 |
| 2022-03-18 | -58.36 |
| 2022-03-17 | -59.11 |
| 2022-03-16 | -59.64 |
| 2022-03-15 | -60.92 |
| 2022-03-14 | -58.57 |
| 2022-03-11 | -56.54 |
| 2022-03-10 | -56.76 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.29 |
| 2022-03-07 | -56.54 |
| 2022-03-04 | -55.69 |
| 2022-03-03 | -55.16 |
| 2022-03-02 | -55.90 |
| 2022-03-01 | -55.69 |
| 2022-02-28 | -55.90 |
| 2022-02-25 | -55.26 |
| 2022-02-24 | -55.05 |
| 2022-02-23 | -53.66 |
| 2022-02-22 | -53.55 |
| 2022-02-21 | -53.23 |
| 2022-02-18 | -53.87 |
| 2022-02-17 | -54.09 |
| 2022-02-16 | -54.09 |
| 2022-02-15 | -54.73 |
| 2022-02-14 | -53.55 |
| 2022-02-11 | -53.87 |
| 2022-02-10 | -53.77 |
| 2022-02-09 | -53.55 |
| 2022-02-08 | -54.62 |
| 2022-02-07 | -54.30 |
| 2022-02-04 | -55.26 |
| 2022-01-31 | -56.12 |
| 2022-01-28 | -56.44 |
| 2022-01-27 | -56.01 |
| 2022-01-26 | -55.37 |
| 2022-01-25 | -56.76 |
| 2022-01-24 | -56.22 |
| 2022-01-21 | -56.86 |
| 2022-01-20 | -56.76 |
| 2022-01-19 | -56.86 |
| 2022-01-18 | -56.76 |
| 2022-01-17 | -56.65 |
| 2022-01-14 | -56.54 |
| 2022-01-13 | -56.12 |
| 2022-01-12 | -56.54 |
| 2022-01-11 | -56.97 |
| 2022-01-10 | -56.76 |
| 2022-01-07 | -56.97 |
| 2022-01-06 | -57.40 |
| 2022-01-05 | -57.29 |
| 2022-01-04 | -57.82 |
| 2022-01-03 | -58.25 |
| 2021-12-31 | -58.36 |
| 2021-12-30 | -58.57 |
| 2021-12-29 | -58.57 |
| 2021-12-28 | -58.57 |
| 2021-12-24 | -58.57 |
| 2021-12-23 | -58.79 |
| 2021-12-22 | -58.89 |
| 2021-12-21 | -58.89 |
| 2021-12-20 | -58.89 |
| 2021-12-17 | -58.79 |
| 2021-12-16 | -58.89 |
| 2021-12-15 | -59.00 |
| 2021-12-14 | -58.89 |
| 2021-12-13 | -58.68 |
| 2021-12-10 | -59.00 |
| 2021-12-09 | -58.79 |
| 2021-12-08 | -59.00 |
| 2021-12-07 | -59.11 |
| 2021-12-06 | -59.21 |
| 2021-12-03 | -58.68 |
| 2021-12-02 | -58.57 |
| 2021-12-01 | -58.25 |
| 2021-11-30 | -58.04 |
| 2021-11-29 | -57.72 |
| 2021-11-26 | -57.61 |
| 2021-11-25 | -57.08 |
| 2021-11-24 | -57.18 |
| 2021-11-23 | -56.86 |
| 2021-11-22 | -57.18 |
| 2021-11-19 | -57.29 |
| 2021-11-18 | -57.29 |
| 2021-11-17 | -57.18 |
| 2021-11-16 | -56.97 |
| 2021-11-15 | -56.86 |
| 2021-11-12 | -57.08 |
| 2021-11-11 | -56.76 |
| 2021-11-10 | -57.50 |
| 2021-11-09 | -57.50 |
| 2021-11-08 | -57.61 |
| 2021-11-05 | -57.61 |
| 2021-11-04 | -57.40 |
| 2021-11-03 | -57.40 |
| 2021-11-02 | -57.40 |
| 2021-11-01 | -57.08 |
| 2021-10-29 | -57.08 |
| 2021-10-28 | -56.86 |
| 2021-10-27 | -56.54 |
| 2021-10-26 | -56.76 |
| 2021-10-25 | -56.65 |
| 2021-10-22 | -56.44 |
| 2021-10-21 | -56.44 |
| 2021-10-20 | -56.33 |
| 2021-10-19 | -56.54 |
| 2021-10-18 | -56.76 |
| 2021-10-15 | -56.86 |
| 2021-10-12 | -56.76 |
| 2021-10-11 | -56.65 |
| 2021-10-08 | -57.08 |
| 2021-10-07 | -57.50 |
| 2021-10-06 | -57.82 |
| 2021-10-05 | -57.93 |
| 2021-10-04 | -58.04 |
| 2021-09-30 | -57.82 |
| 2021-09-29 | -57.72 |
| 2021-09-28 | -57.61 |
| 2021-09-27 | -57.82 |
| 2021-09-24 | -57.61 |
| 2021-09-23 | -57.40 |
| 2021-09-21 | -57.61 |
| 2021-09-20 | -57.93 |
| 2021-09-17 | -56.76 |
| 2021-09-16 | -56.76 |
| 2021-09-15 | -56.33 |
| 2021-09-14 | -56.01 |
| 2021-09-13 | -55.90 |
| 2021-09-10 | -55.48 |
| 2021-09-09 | -55.80 |
| 2021-09-08 | -55.69 |
| 2021-09-07 | -55.37 |
| 2021-09-06 | -55.58 |
| 2021-09-03 | -56.01 |
| 2021-09-02 | -55.80 |
| 2021-09-01 | -56.16 |
| 2021-08-31 | -56.68 |
| 2021-08-30 | -56.37 |
| 2021-08-27 | -55.96 |
| 2021-08-26 | -55.75 |
| 2021-08-25 | -55.34 |
| 2021-08-24 | -54.82 |
| 2021-08-23 | -54.41 |
| 2021-08-20 | -54.31 |
| 2021-08-19 | -54.10 |
| 2021-08-18 | -54.10 |
| 2021-08-17 | -54.82 |
| 2021-08-16 | -54.92 |
| 2021-08-13 | -55.03 |
| 2021-08-12 | -55.75 |
| 2021-08-11 | -55.75 |
| 2021-08-10 | -56.16 |
| 2021-08-09 | -55.85 |
| 2021-08-06 | -55.96 |
| 2021-08-05 | -55.65 |
| 2021-08-04 | -55.23 |
| 2021-08-03 | -55.13 |
| 2021-08-02 | -55.44 |
| 2021-07-30 | -56.68 |
| 2021-07-29 | -56.68 |
| 2021-07-28 | -57.50 |
| 2021-07-27 | -56.88 |
| 2021-07-26 | -56.57 |
| 2021-07-23 | -55.75 |
| 2021-07-22 | -55.75 |
| 2021-07-21 | -56.88 |
| 2021-07-20 | -56.99 |
| 2021-07-19 | -56.88 |
| 2021-07-16 | -57.40 |
| 2021-07-15 | -57.30 |
| 2021-07-14 | -56.88 |
| 2021-07-13 | -56.68 |
| 2021-07-12 | -57.61 |
| 2021-07-09 | -57.40 |
| 2021-07-08 | -57.50 |
| 2021-07-07 | -57.09 |
| 2021-07-06 | -56.99 |
| 2021-07-05 | -56.78 |
| 2021-07-02 | -56.68 |
| 2021-06-30 | -56.26 |
| 2021-06-29 | -56.16 |
| 2021-06-28 | -55.54 |
| 2021-06-25 | -55.75 |
| 2021-06-24 | -56.68 |
| 2021-06-23 | -56.99 |
| 2021-06-22 | -56.78 |
| 2021-06-21 | -56.68 |
| 2021-06-18 | -57.40 |
| 2021-06-17 | -57.30 |
| 2021-06-16 | -56.88 |
| 2021-06-15 | -56.68 |
| 2021-06-11 | -56.16 |
| 2021-06-10 | -55.96 |
| 2021-06-09 | -56.26 |
| 2021-06-08 | -56.37 |
| 2021-06-07 | -56.37 |
| 2021-06-04 | -56.57 |
| 2021-06-03 | -56.78 |
| 2021-06-02 | -56.99 |
| 2021-06-01 | -56.99 |
| 2021-05-31 | -56.99 |
| 2021-05-28 | -56.68 |
| 2021-05-27 | -56.47 |
| 2021-05-26 | -56.37 |
| 2021-05-25 | -56.37 |
| 2021-05-24 | -56.37 |
| 2021-05-21 | -56.16 |
| 2021-05-20 | -56.16 |
| 2021-05-18 | -56.04 |
| 2021-05-17 | -56.24 |
| 2021-05-14 | -56.24 |
| 2021-05-13 | -56.24 |
| 2021-05-12 | -55.94 |
| 2021-05-11 | -55.84 |
| 2021-05-10 | -55.55 |
| 2021-05-07 | -55.35 |
| 2021-05-06 | -55.25 |
| 2021-05-05 | -55.45 |
| 2021-05-04 | -55.65 |
| 2021-05-03 | -55.74 |
| 2021-04-30 | -55.74 |
| 2021-04-29 | -55.55 |
| 2021-04-28 | -55.74 |
| 2021-04-27 | -55.65 |
| 2021-04-26 | -55.35 |
| 2021-04-23 | -55.05 |
| 2021-04-22 | -54.96 |
| 2021-04-21 | -55.25 |
| 2021-04-20 | -55.35 |
| 2021-04-19 | -55.45 |
| 2021-04-16 | -56.04 |
| 2021-04-15 | -57.03 |
| 2021-04-14 | -56.83 |
| 2021-04-13 | -57.12 |
| 2021-04-12 | -56.93 |
| 2021-04-09 | -56.93 |
| 2021-04-08 | -56.63 |
| 2021-04-07 | -56.43 |
| 2021-04-01 | -56.53 |
| 2021-03-31 | -56.73 |
| 2021-03-30 | -56.53 |
| 2021-03-29 | -56.53 |
| 2021-03-26 | -56.53 |
| 2021-03-25 | -56.73 |
| 2021-03-24 | -56.73 |
| 2021-03-23 | -56.14 |
| 2021-03-22 | -55.94 |
| 2021-03-19 | -55.55 |
| 2021-03-18 | -54.56 |
| 2021-03-17 | -54.56 |
| 2021-03-16 | -54.27 |
| 2021-03-15 | -54.27 |
| 2021-03-12 | -54.36 |
| 2021-03-11 | -52.29 |
| 2021-03-10 | -51.60 |
| 2021-03-09 | -50.72 |
| 2021-03-08 | -50.13 |
| 2021-03-05 | -49.63 |
| 2021-03-04 | -49.34 |
| 2021-03-03 | -48.55 |
| 2021-03-02 | -50.22 |
| 2021-03-01 | -49.24 |
| 2021-02-26 | -51.51 |
| 2021-02-25 | -50.22 |
| 2021-02-24 | -49.73 |
| 2021-02-23 | -47.76 |
| 2021-02-22 | -46.78 |
| 2021-02-19 | -49.93 |
| 2021-02-18 | -53.18 |
| 2021-02-17 | -53.87 |
| 2021-02-16 | -55.45 |
| 2021-02-11 | -56.14 |
| 2021-02-10 | -56.34 |
| 2021-02-09 | -56.53 |
| 2021-02-08 | -56.63 |
| 2021-02-05 | -56.63 |
| 2021-02-04 | -57.62 |
| 2021-02-03 | -56.04 |
| 2021-02-02 | -56.34 |
| 2021-02-01 | -56.43 |
| 2021-01-29 | -57.03 |
| 2021-01-28 | -56.24 |
| 2021-01-27 | -54.66 |
| 2021-01-26 | -56.04 |
| 2021-01-25 | -54.56 |
| 2021-01-22 | -52.98 |
| 2021-01-21 | -51.90 |
| 2021-01-20 | -51.01 |
| 2021-01-19 | -49.73 |
| 2021-01-18 | -49.54 |
| 2021-01-15 | -50.62 |
| 2021-01-14 | -50.22 |
| 2021-01-13 | -51.51 |
| 2021-01-12 | -51.31 |
| 2021-01-11 | -54.07 |
| 2021-01-08 | -56.53 |
| 2021-01-07 | -56.14 |
| 2021-01-06 | -50.52 |
| 2021-01-05 | -52.20 |
| 2021-01-04 | -55.94 |
| 2020-12-31 | -56.14 |
| 2020-12-30 | -55.55 |
| 2020-12-29 | -54.46 |
| 2020-12-28 | -54.56 |
| 2020-12-24 | -56.14 |
| 2020-12-23 | -57.03 |
| 2020-12-22 | -56.43 |
| 2020-12-21 | -56.24 |
| 2020-12-18 | -55.05 |
| 2020-12-17 | -56.53 |
| 2020-12-16 | -56.73 |
| 2020-12-15 | -57.52 |
| 2020-12-14 | -57.22 |
| 2020-12-11 | -57.32 |
| 2020-12-10 | -56.83 |
| 2020-12-09 | -56.43 |
| 2020-12-08 | -55.94 |
| 2020-12-07 | -55.25 |
| 2020-12-04 | -54.96 |
| 2020-12-03 | -54.17 |
| 2020-12-02 | -54.17 |
| 2020-12-01 | -54.17 |
| 2020-11-30 | -54.07 |
| 2020-11-27 | -52.69 |
| 2020-11-26 | -52.89 |
| 2020-11-25 | -52.49 |
| 2020-11-24 | -52.49 |
| 2020-11-23 | -52.98 |
| 2020-11-20 | -52.79 |
| 2020-11-19 | -52.39 |
| 2020-11-18 | -52.29 |
| 2020-11-17 | -52.10 |
| 2020-11-16 | -51.80 |
| 2020-11-13 | -50.91 |
| 2020-11-12 | -47.47 |
| 2020-11-11 | -45.30 |
| 2020-11-10 | -48.55 |
| 2020-11-09 | -48.94 |
| 2020-11-06 | -49.54 |
| 2020-11-05 | -49.93 |
| 2020-11-04 | -51.31 |
| 2020-11-03 | -51.31 |
| 2020-11-02 | -52.89 |
| 2020-10-30 | -53.08 |
| 2020-10-29 | -50.91 |
| 2020-10-28 | -49.14 |
| 2020-10-27 | -46.48 |
| 2020-10-23 | -45.49 |
| 2020-10-22 | -47.66 |
| 2020-10-21 | -40.86 |
| 2020-10-20 | -46.78 |
| 2020-10-19 | -47.76 |
| 2020-10-16 | -47.47 |
| 2020-10-15 | -46.58 |
| 2020-10-14 | -45.69 |
| 2020-10-12 | -46.78 |
| 2020-10-09 | -50.52 |
| 2020-10-08 | -49.44 |
| 2020-10-07 | -49.14 |
| 2020-10-06 | -50.32 |
| 2020-10-05 | -49.83 |
| 2020-09-30 | -50.22 |
| 2020-09-29 | -50.22 |
| 2020-09-28 | -49.44 |
| 2020-09-25 | -47.86 |
| 2020-09-24 | -48.16 |
| 2020-09-23 | -47.66 |
| 2020-09-22 | -46.97 |
| 2020-09-21 | -45.59 |
| 2020-09-18 | -43.52 |
| 2020-09-17 | -46.09 |
| 2020-09-16 | -45.59 |
| 2020-09-15 | -45.59 |
| 2020-09-14 | -43.92 |
| 2020-09-11 | -46.78 |
| 2020-09-10 | -46.87 |
| 2020-09-09 | -46.58 |
| 2020-09-08 | -47.27 |
| 2020-09-07 | -48.45 |
| 2020-09-04 | -47.86 |
| 2020-09-03 | -46.68 |
| 2020-09-02 | -46.48 |
| 2020-09-01 | -44.71 |
| 2020-08-31 | -45.89 |
| 2020-08-28 | -43.62 |
| 2020-08-27 | -42.83 |
| 2020-08-26 | -39.09 |
| 2020-08-25 | -38.89 |
| 2020-08-24 | -37.71 |
| 2020-08-21 | -36.92 |
| 2020-08-20 | -38.79 |
| 2020-08-19 | -40.57 |
| 2020-08-18 | -35.64 |
| 2020-08-17 | -42.04 |
| 2020-08-14 | -41.65 |
| 2020-08-13 | -43.42 |
| 2020-08-12 | -54.96 |
| 2020-08-11 | -55.05 |
| 2020-08-10 | -56.34 |
| 2020-08-07 | -57.12 |
| 2020-08-06 | -56.63 |
| 2020-08-05 | -55.84 |
| 2020-08-04 | -57.22 |
| 2020-08-03 | -57.62 |
| 2020-07-31 | -57.42 |
| 2020-07-30 | -57.91 |
| 2020-07-29 | -57.42 |
| 2020-07-28 | -58.21 |
| 2020-07-27 | -57.91 |
| 2020-07-24 | -57.32 |
| 2020-07-23 | -56.43 |
| 2020-07-22 | -55.84 |
| 2020-07-21 | -55.74 |
| 2020-07-20 | -55.74 |
| 2020-07-17 | -55.35 |
| 2020-07-16 | -55.15 |
| 2020-07-15 | -54.56 |
| 2020-07-14 | -53.67 |
| 2020-07-13 | -54.46 |
| 2020-07-10 | -54.56 |
| 2020-07-09 | -52.89 |
| 2020-07-08 | -52.89 |
| 2020-07-07 | -52.89 |
| 2020-07-06 | -52.00 |
| 2020-07-03 | -56.34 |
| 2020-07-02 | -56.93 |
| 2020-06-30 | -58.70 |
| 2020-06-29 | -58.60 |
| 2020-06-26 | -57.42 |
| 2020-06-24 | -56.24 |
| 2020-06-23 | -56.43 |
| 2020-06-22 | -57.12 |
| 2020-06-19 | -56.14 |
| 2020-06-18 | -56.83 |
| 2020-06-17 | -56.34 |
| 2020-06-16 | -56.83 |
| 2020-06-15 | -58.11 |
| 2020-06-12 | -57.32 |
| 2020-06-11 | -56.24 |
| 2020-06-10 | -54.27 |
| 2020-06-09 | -54.17 |
| 2020-06-08 | -54.66 |
| 2020-06-05 | -54.46 |
| 2020-06-04 | -56.14 |
| 2020-06-03 | -56.14 |
| 2020-06-02 | -57.42 |
| 2020-06-01 | -56.43 |
| 2020-05-29 | -57.34 |
| 2020-05-28 | -56.86 |
| 2020-05-27 | -56.86 |
| 2020-05-26 | -57.53 |
| 2020-05-25 | -58.29 |
| 2020-05-22 | -58.20 |
| 2020-05-21 | -55.25 |
| 2020-05-20 | -54.87 |
| 2020-05-19 | -53.16 |
| 2020-05-18 | -53.63 |
| 2020-05-15 | -54.87 |
| 2020-05-14 | -55.63 |
| 2020-05-13 | -54.49 |
| 2020-05-12 | -53.44 |
| 2020-05-11 | -52.40 |
| 2020-05-08 | -52.68 |
| 2020-05-07 | -53.54 |
| 2020-05-06 | -52.87 |
| 2020-05-05 | -53.44 |
| 2020-05-04 | -54.49 |
| 2020-04-29 | -52.40 |
| 2020-04-28 | -51.73 |
| 2020-04-27 | -50.88 |
| 2020-04-24 | -52.78 |
| 2020-04-23 | -52.40 |
| 2020-04-22 | -53.44 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -51.92 |
| 2020-04-17 | -52.49 |
| 2020-04-16 | -53.25 |
| 2020-04-15 | -52.21 |
| 2020-04-14 | -50.40 |
| 2020-04-09 | -50.02 |
| 2020-04-08 | -50.97 |
| 2020-04-07 | -49.26 |
| 2020-04-06 | -51.16 |
| 2020-04-03 | -54.01 |
| 2020-04-02 | -56.58 |
| 2020-04-01 | -57.81 |
| 2020-03-31 | -57.53 |
| 2020-03-30 | -58.58 |
| 2020-03-27 | -58.48 |
| 2020-03-26 | -57.72 |
| 2020-03-25 | -56.58 |
| 2020-03-24 | -57.24 |
| 2020-03-23 | -61.24 |
| 2020-03-20 | -58.58 |
| 2020-03-19 | -62.95 |
| 2020-03-18 | -60.29 |
| 2020-03-17 | -56.10 |
| 2020-03-16 | -54.39 |
| 2020-03-13 | -52.49 |
| 2020-03-12 | -50.21 |
| 2020-03-11 | -46.89 |
| 2020-03-10 | -44.99 |
| 2020-03-09 | -44.23 |
| 2020-03-06 | -41.76 |
| 2020-03-05 | -40.33 |
| 2020-03-04 | -41.28 |
| 2020-03-03 | -41.19 |
| 2020-03-02 | -40.62 |
| 2020-02-28 | -41.57 |
| 2020-02-27 | -39.95 |
| 2020-02-26 | -40.05 |
| 2020-02-25 | -38.53 |
| 2020-02-24 | -37.48 |
| 2020-02-21 | -36.44 |
| 2020-02-20 | -35.77 |
| 2020-02-19 | -35.49 |
| 2020-02-18 | -36.53 |
| 2020-02-17 | -35.49 |
| 2020-02-14 | -36.25 |
| 2020-02-13 | -36.15 |
| 2020-02-12 | -35.87 |
| 2020-02-11 | -35.77 |
| 2020-02-10 | -35.77 |
| 2020-02-07 | -34.35 |
| 2020-02-06 | -35.30 |
| 2020-02-05 | -37.86 |
| 2020-02-04 | -37.77 |
| 2020-02-03 | -37.86 |
| 2020-01-31 | -37.86 |
| 2020-01-30 | -38.24 |
| 2020-01-29 | -36.72 |
| 2020-01-24 | -35.39 |
| 2020-01-23 | -35.96 |
| 2020-01-22 | -32.16 |
| 2020-01-21 | -32.54 |
| 2020-01-20 | -30.07 |
| 2020-01-17 | -31.97 |
| 2020-01-16 | -31.78 |
| 2020-01-15 | -32.45 |
| 2020-01-14 | -31.50 |
| 2020-01-13 | -32.35 |
| 2020-01-10 | -32.92 |
| 2020-01-09 | -32.45 |
| 2020-01-08 | -32.83 |
| 2020-01-07 | -32.07 |
| 2020-01-06 | -31.40 |
| 2020-01-03 | -30.74 |
| 2020-01-02 | -30.45 |
| 2019-12-31 | -30.26 |
| 2019-12-30 | -30.45 |
| 2019-12-27 | -30.93 |
| 2019-12-24 | -31.69 |
| 2019-12-23 | -31.88 |
| 2019-12-20 | -31.12 |
| 2019-12-19 | -33.49 |
| 2019-12-18 | -33.30 |
| 2019-12-17 | -33.40 |
| 2019-12-16 | -33.87 |
| 2019-12-13 | -33.30 |
| 2019-12-12 | -34.35 |
| 2019-12-11 | -35.30 |
| 2019-12-10 | -34.82 |
| 2019-12-09 | -34.73 |
| 2019-12-06 | -34.54 |
| 2019-12-05 | -35.58 |
| 2019-12-04 | -35.77 |
| 2019-12-03 | -35.77 |
| 2019-12-02 | -36.34 |
| 2019-11-29 | -36.34 |
| 2019-11-28 | -34.44 |
| 2019-11-27 | -32.64 |
| 2019-11-26 | -31.88 |
| 2019-11-25 | -31.40 |
| 2019-11-22 | -31.78 |
| 2019-11-21 | -31.59 |
| 2019-11-20 | -30.45 |
| 2019-11-19 | -29.88 |
| 2019-11-18 | -31.40 |
| 2019-11-15 | -32.26 |
| 2019-11-14 | -31.97 |
| 2019-11-13 | -31.69 |
| 2019-11-12 | -30.07 |
| 2019-11-11 | -30.07 |
| 2019-11-08 | -27.03 |
| 2019-11-07 | -25.51 |
| 2019-11-06 | -25.70 |
| 2019-11-05 | -25.32 |
| 2019-11-04 | -25.32 |
| 2019-11-01 | -26.08 |
| 2019-10-31 | -26.18 |
| 2019-10-30 | -25.80 |
| 2019-10-29 | -25.13 |
| 2019-10-28 | -24.18 |
| 2019-10-25 | -24.18 |
| 2019-10-24 | -23.04 |
| 2019-10-23 | -23.90 |
| 2019-10-22 | -23.80 |
| 2019-10-21 | -20.76 |
| 2019-10-18 | -20.95 |
| 2019-10-17 | -20.95 |
| 2019-10-16 | -21.24 |
| 2019-10-15 | -20.38 |
| 2019-10-14 | -17.91 |
| 2019-10-11 | -17.53 |
| 2019-10-10 | -19.81 |
| 2019-10-09 | -20.38 |
| 2019-10-08 | -20.10 |
| 2019-10-04 | -20.57 |
| 2019-10-03 | -19.62 |
| 2019-10-02 | -19.81 |
| 2019-09-30 | -20.95 |
| 2019-09-27 | -22.19 |
| 2019-09-26 | -22.09 |
| 2019-09-25 | -21.52 |
| 2019-09-24 | -21.43 |
| 2019-09-23 | -21.43 |
| 2019-09-20 | -21.52 |
| 2019-09-19 | -21.33 |
| 2019-09-18 | -20.48 |
| 2019-09-17 | -21.05 |
| 2019-09-16 | -19.72 |
| 2019-09-13 | -19.34 |
| 2019-09-12 | -19.53 |
| 2019-09-11 | -19.62 |
| 2019-09-10 | -19.81 |
| 2019-09-09 | -23.61 |
| 2019-09-06 | -24.09 |
| 2019-09-05 | -24.56 |
| 2019-09-04 | -24.28 |
| 2019-09-03 | -26.37 |
| 2019-09-02 | -25.42 |
| 2019-08-30 | -25.80 |
| 2019-08-29 | -25.61 |
| 2019-08-28 | -25.99 |
| 2019-08-27 | -25.99 |
| 2019-08-26 | -25.51 |
| 2019-08-23 | -23.80 |
| 2019-08-22 | -25.13 |
| 2019-08-21 | -23.61 |
| 2019-08-20 | -25.42 |
| 2019-08-19 | -25.80 |
| 2019-08-16 | -25.32 |
| 2019-08-15 | -25.70 |
| 2019-08-14 | -33.02 |
| 2019-08-13 | -32.35 |
| 2019-08-12 | -31.40 |
| 2019-08-09 | -31.21 |
| 2019-08-08 | -31.97 |
| 2019-08-07 | -32.26 |
| 2019-08-06 | -31.50 |
| 2019-08-05 | -31.21 |
| 2019-08-02 | -29.12 |
| 2019-08-01 | -27.13 |
| 2019-07-31 | -27.22 |
| 2019-07-30 | -26.37 |
| 2019-07-29 | -26.08 |
| 2019-07-26 | -25.32 |
| 2019-07-25 | -24.56 |
| 2019-07-24 | -24.85 |
| 2019-07-23 | -23.80 |
| 2019-07-22 | -23.61 |
| 2019-07-19 | -21.71 |
| 2019-07-18 | -22.00 |
| 2019-07-17 | -21.81 |
| 2019-07-16 | -21.05 |
| 2019-07-15 | -21.62 |
| 2019-07-12 | -21.81 |
| 2019-07-11 | -20.95 |
| 2019-07-10 | -20.67 |
| 2019-07-09 | -20.86 |
| 2019-07-08 | -20.76 |
| 2019-07-05 | -18.86 |
| 2019-07-04 | -18.77 |
| 2019-07-03 | -18.77 |
| 2019-07-02 | -17.82 |
| 2019-06-28 | -18.58 |
| 2019-06-27 | -18.20 |
| 2019-06-26 | -19.53 |
| 2019-06-25 | -19.72 |
| 2019-06-24 | -19.15 |
| 2019-06-21 | -18.77 |
| 2019-06-20 | -18.48 |
| 2019-06-19 | -19.24 |
| 2019-06-18 | -20.10 |
| 2019-06-17 | -20.57 |
| 2019-06-14 | -19.72 |
| 2019-06-13 | -18.67 |
| 2019-06-12 | -20.57 |
| 2019-06-11 | -19.53 |
| 2019-06-10 | -19.72 |
| 2019-06-06 | -20.19 |
| 2019-06-05 | -20.48 |
| 2019-06-04 | -20.29 |
| 2019-06-03 | -20.10 |
| 2019-05-31 | -21.43 |
| 2019-05-30 | -20.57 |
| 2019-05-29 | -21.43 |
| 2019-05-28 | -22.28 |
| 2019-05-27 | -21.62 |
| 2019-05-24 | -21.24 |
| 2019-05-23 | -21.43 |
| 2019-05-22 | -19.72 |
| 2019-05-21 | -19.53 |
| 2019-05-20 | -19.62 |
| 2019-05-17 | -20.00 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -19.01 |
| 2019-05-14 | -19.38 |
| 2019-05-10 | -17.52 |
| 2019-05-09 | -17.61 |
| 2019-05-08 | -16.30 |
| 2019-05-07 | -14.81 |
| 2019-05-06 | -15.18 |
| 2019-05-03 | -13.50 |
| 2019-05-02 | -13.97 |
| 2019-04-30 | -13.13 |
| 2019-04-29 | -11.92 |
| 2019-04-26 | -11.82 |
| 2019-04-25 | -11.45 |
| 2019-04-24 | -11.45 |
| 2019-04-23 | -10.70 |
| 2019-04-18 | -9.58 |
| 2019-04-17 | -8.93 |
| 2019-04-16 | -7.81 |
| 2019-04-15 | -9.58 |
| 2019-04-12 | -8.09 |
| 2019-04-11 | -6.69 |
| 2019-04-10 | -5.57 |
| 2019-04-09 | -5.57 |
| 2019-04-08 | -6.69 |
| 2019-04-04 | -3.89 |
| 2019-04-03 | -6.88 |
| 2019-04-02 | -5.76 |
| 2019-04-01 | -6.13 |
| 2019-03-29 | -7.16 |
| 2019-03-28 | -3.89 |
| 2019-03-27 | -5.57 |
| 2019-03-26 | -4.64 |
| 2019-03-25 | -5.39 |
| 2019-03-22 | -4.64 |
| 2019-03-21 | -2.59 |
| 2019-03-20 | -1.47 |
| 2019-03-19 | -1.47 |
| 2019-03-18 | -3.89 |
| 2019-03-15 | -7.25 |
| 2019-03-14 | -7.16 |
| 2019-03-13 | -10.14 |
| 2019-03-12 | -9.40 |
| 2019-03-11 | -12.66 |
| 2019-03-08 | -14.62 |
| 2019-03-07 | -11.54 |
| 2019-03-06 | -10.70 |
| 2019-03-05 | -8.56 |
| 2019-03-04 | -8.56 |
| 2019-03-01 | -9.40 |
| 2019-02-28 | -13.13 |
| 2019-02-27 | -13.04 |
| 2019-02-26 | -13.50 |
| 2019-02-25 | -12.94 |
| 2019-02-22 | -11.45 |
| 2019-02-21 | -11.45 |
| 2019-02-20 | -12.38 |
| 2019-02-19 | -14.44 |
| 2019-02-18 | -12.94 |
| 2019-02-15 | -14.44 |
| 2019-02-14 | -12.57 |
| 2019-02-13 | -12.48 |
| 2019-02-12 | -15.84 |
| 2019-02-11 | -15.56 |
| 2019-02-08 | -16.49 |
| 2019-02-04 | -15.65 |
| 2019-02-01 | -15.74 |
| 2019-01-31 | -16.49 |
| 2019-01-30 | -16.86 |
| 2019-01-29 | -16.30 |
| 2019-01-28 | -16.21 |
| 2019-01-25 | -15.37 |
| 2019-01-24 | -15.74 |
| 2019-01-23 | -15.65 |
| 2019-01-22 | -19.10 |
| 2019-01-21 | -18.92 |
| 2019-01-18 | -19.10 |
| 2019-01-17 | -19.38 |
| 2019-01-16 | -18.17 |
| 2019-01-15 | -18.92 |
| 2019-01-14 | -22.27 |
| 2019-01-11 | -20.69 |
| 2019-01-10 | -20.69 |
| 2019-01-09 | -20.13 |
| 2019-01-08 | -22.65 |
| 2019-01-07 | -22.27 |
| 2019-01-04 | -22.37 |
| 2019-01-03 | -24.61 |
| 2019-01-02 | -24.70 |
| 2018-12-31 | -21.99 |
| 2018-12-28 | -24.14 |
| 2018-12-27 | -23.95 |
| 2018-12-24 | -23.49 |
| 2018-12-21 | -21.81 |
| 2018-12-20 | -21.15 |
| 2018-12-19 | -19.94 |
| 2018-12-18 | -20.22 |
| 2018-12-17 | -19.01 |
| 2018-12-14 | -18.92 |
| 2018-12-13 | -17.42 |
| 2018-12-12 | -17.80 |
| 2018-12-11 | -18.82 |
| 2018-12-10 | -19.94 |
| 2018-12-07 | -18.36 |
| 2018-12-06 | -17.61 |
| 2018-12-05 | -16.30 |
| 2018-12-04 | -14.16 |
| 2018-12-03 | -15.09 |
| 2018-11-30 | -15.37 |
| 2018-11-29 | -16.02 |
| 2018-11-28 | -16.40 |
| 2018-11-27 | -17.42 |
| 2018-11-26 | -17.61 |
| 2018-11-23 | -19.01 |
| 2018-11-22 | -19.20 |
| 2018-11-21 | -18.92 |
| 2018-11-20 | -18.36 |
| 2018-11-19 | -17.42 |
| 2018-11-16 | -17.89 |
| 2018-11-15 | -18.64 |
| 2018-11-14 | -20.59 |
| 2018-11-13 | -20.50 |
| 2018-11-12 | -21.62 |
| 2018-11-09 | -21.53 |
| 2018-11-08 | -19.29 |
| 2018-11-07 | -20.69 |
| 2018-11-06 | -20.03 |
| 2018-11-05 | -21.62 |
| 2018-11-02 | -20.31 |
| 2018-11-01 | -23.39 |
| 2018-10-31 | -24.05 |
| 2018-10-30 | -23.77 |
| 2018-10-29 | -19.85 |
| 2018-10-26 | -18.54 |
| 2018-10-25 | -18.08 |
| 2018-10-24 | -17.24 |
| 2018-10-23 | -17.52 |
| 2018-10-22 | -16.77 |
| 2018-10-19 | -18.92 |
| 2018-10-18 | -17.61 |
| 2018-10-16 | -17.24 |
| 2018-10-15 | -18.36 |
| 2018-10-12 | -17.61 |
| 2018-10-11 | -17.80 |
| 2018-10-10 | -15.00 |
| 2018-10-09 | -17.14 |
| 2018-10-08 | -16.30 |
| 2018-10-05 | -15.46 |
| 2018-10-04 | -15.37 |
| 2018-10-03 | -15.28 |
| 2018-10-02 | -15.46 |
| 2018-09-28 | -13.97 |
| 2018-09-27 | -14.16 |
| 2018-09-26 | -14.34 |
| 2018-09-24 | -14.62 |
| 2018-09-21 | -10.98 |
| 2018-09-20 | -10.89 |
| 2018-09-19 | -12.20 |
| 2018-09-18 | -12.76 |
| 2018-09-17 | -13.04 |
| 2018-09-14 | -11.36 |
| 2018-09-13 | -13.97 |
| 2018-09-12 | -15.46 |
| 2018-09-11 | -14.53 |
| 2018-09-10 | -13.88 |
| 2018-09-07 | -13.78 |
| 2018-09-06 | -12.94 |
| 2018-09-05 | -12.76 |
| 2018-09-04 | -10.61 |
| 2018-09-03 | -15.56 |
| 2018-08-31 | -14.81 |
| 2018-08-30 | -13.97 |
| 2018-08-29 | -13.13 |
| 2018-08-28 | -13.22 |
| 2018-08-27 | -13.04 |
| 2018-08-24 | -13.50 |
| 2018-08-23 | -12.76 |
| 2018-08-22 | -11.45 |
| 2018-08-21 | -12.48 |
| 2018-08-20 | -15.46 |
| 2018-08-17 | -16.21 |
| 2018-08-16 | -14.72 |
| 2018-08-15 | -13.60 |
| 2018-08-14 | -13.32 |
| 2018-08-13 | -13.22 |
| 2018-08-10 | -10.61 |
| 2018-08-09 | -10.33 |
| 2018-08-08 | -11.08 |
| 2018-08-07 | -11.45 |
| 2018-08-06 | -11.64 |
| 2018-08-03 | -11.08 |
| 2018-08-02 | -10.89 |
| 2018-08-01 | -8.56 |
| 2018-07-31 | -9.77 |
| 2018-07-30 | -9.02 |
| 2018-07-27 | -10.14 |
| 2018-07-26 | -9.77 |
| 2018-07-25 | -9.21 |
| 2018-07-24 | -10.24 |
| 2018-07-23 | -11.64 |
| 2018-07-20 | -12.66 |
| 2018-07-19 | -13.50 |
| 2018-07-18 | -13.32 |
| 2018-07-17 | -12.76 |
| 2018-07-16 | -12.29 |
| 2018-07-13 | -11.92 |
| 2018-07-12 | -12.10 |
| 2018-07-11 | -11.64 |
| 2018-07-10 | -10.42 |
| 2018-07-09 | -10.52 |
| 2018-07-06 | -12.20 |
| 2018-07-05 | -12.38 |
| 2018-07-04 | -11.45 |
| 2018-07-03 | -10.52 |
| 2018-06-29 | -8.56 |
| 2018-06-28 | -8.46 |
| 2018-06-27 | -9.21 |
| 2018-06-26 | -10.14 |
| 2018-06-25 | -9.58 |
| 2018-06-22 | -8.65 |
| 2018-06-21 | -9.68 |
| 2018-06-20 | -8.18 |
| 2018-06-19 | -7.81 |
| 2018-06-15 | -5.95 |
| 2018-06-14 | -5.76 |
| 2018-06-13 | -5.01 |
| 2018-06-12 | -3.89 |
| 2018-06-11 | -4.45 |
| 2018-06-08 | -3.71 |
| 2018-06-07 | 1.33 |
| 2018-06-06 | 1.15 |
| 2018-06-05 | 1.33 |
| 2018-06-04 | 1.15 |
| 2018-06-01 | -0.72 |
| 2018-05-31 | -0.53 |
| 2018-05-30 | -0.91 |
| 2018-05-29 | 1.52 |
| 2018-05-28 | 4.32 |
| 2018-05-25 | 3.76 |
| 2018-05-24 | 4.51 |
| 2018-05-23 | 2.08 |
| 2018-05-21 | 4.88 |
| 2018-05-18 | 6.37 |
| 2018-05-17 | 5.62 |
| 2018-05-16 | 4.13 |
| 2018-05-15 | 2.79 |
| 2018-05-14 | 1.12 |
| 2018-05-11 | 1.12 |
| 2018-05-10 | -0.92 |
| 2018-05-09 | -0.37 |
| 2018-05-08 | 0.38 |
| 2018-05-07 | 1.12 |
| 2018-05-04 | -1.11 |
| 2018-05-03 | 1.12 |
| 2018-05-02 | 2.05 |
| 2018-04-30 | 3.72 |
| 2018-04-27 | 1.30 |
| 2018-04-26 | -1.29 |
| 2018-04-25 | -1.48 |
| 2018-04-24 | -0.18 |
| 2018-04-23 | -0.37 |
| 2018-04-20 | -3.52 |
| 2018-04-19 | -2.59 |
| 2018-04-18 | -4.82 |
| 2018-04-17 | -6.30 |
| 2018-04-16 | -4.63 |
| 2018-04-13 | -4.08 |
| 2018-04-12 | -4.45 |
| 2018-04-11 | -6.30 |
| 2018-04-10 | -5.38 |
| 2018-04-09 | -5.38 |
| 2018-04-06 | -7.05 |
| 2018-04-04 | -9.83 |
| 2018-04-03 | -7.70 |
| 2018-03-29 | -8.16 |
| 2018-03-28 | -9.92 |
| 2018-03-27 | -8.72 |
| 2018-03-26 | -13.54 |
| 2018-03-23 | -13.08 |
| 2018-03-22 | -10.29 |
| 2018-03-21 | -10.01 |
| 2018-03-20 | -9.36 |
| 2018-03-19 | -9.55 |
| 2018-03-16 | -10.20 |
| 2018-03-15 | -11.50 |
| 2018-03-14 | -10.66 |
| 2018-03-13 | -10.57 |
| 2018-03-12 | -8.99 |
| 2018-03-09 | -9.64 |
| 2018-03-08 | -10.94 |
| 2018-03-07 | -12.33 |
| 2018-03-06 | -11.59 |
| 2018-03-05 | -13.17 |
| 2018-03-02 | -7.70 |
| 2018-03-01 | -6.49 |
| 2018-02-28 | -5.93 |
| 2018-02-27 | -6.12 |
| 2018-02-26 | -5.93 |
| 2018-02-23 | -4.45 |
| 2018-02-22 | -5.93 |
| 2018-02-21 | -4.82 |
| 2018-02-20 | -5.93 |
| 2018-02-15 | -5.38 |
| 2018-02-14 | -6.49 |
| 2018-02-13 | -7.79 |
| 2018-02-12 | -7.42 |
| 2018-02-09 | -4.82 |
| 2018-02-08 | -0.37 |
| 2018-02-07 | 1.12 |
| 2018-02-06 | 3.53 |
| 2018-02-05 | 9.47 |
| 2018-02-02 | 7.98 |
| 2018-02-01 | 8.54 |
| 2018-01-31 | 8.73 |
| 2018-01-30 | 7.80 |
| 2018-01-29 | 7.98 |
| 2018-01-26 | 8.17 |
| 2018-01-25 | 8.73 |
| 2018-01-24 | 5.20 |
| 2018-01-23 | 4.27 |
| 2018-01-22 | 4.46 |
| 2018-01-19 | 5.76 |
| 2018-01-18 | 5.57 |
| 2018-01-17 | 2.60 |
| 2018-01-16 | 1.49 |
| 2018-01-15 | 0.38 |
| 2018-01-12 | -0.37 |
| 2018-01-11 | 0.93 |
| 2018-01-10 | 2.42 |
| 2018-01-09 | 2.42 |
| 2018-01-08 | 1.30 |
| 2018-01-05 | 0.56 |
| 2018-01-04 | 0.93 |
| 2018-01-03 | 0.93 |
| 2018-01-02 | 0.93 |
| 2017-12-29 | -2.04 |
| 2017-12-28 | -2.22 |
| 2017-12-27 | -2.04 |
| 2017-12-22 | -2.59 |
| 2017-12-21 | -2.96 |
| 2017-12-20 | -3.52 |
| 2017-12-19 | -2.78 |
| 2017-12-18 | -2.59 |
| 2017-12-15 | -1.67 |
| 2017-12-14 | -0.55 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -2.41 |
| 2017-12-11 | -1.29 |
| 2017-12-08 | -1.48 |
| 2017-12-07 | -0.55 |
| 2017-12-06 | 1.67 |
| 2017-12-05 | 3.90 |
| 2017-12-04 | 5.39 |
| 2017-12-01 | 5.76 |
| 2017-11-30 | 5.01 |
| 2017-11-29 | 6.87 |
| 2017-11-28 | 7.61 |
| 2017-11-27 | 6.68 |
| 2017-11-24 | 8.73 |
| 2017-11-23 | 9.28 |
| 2017-11-22 | 10.39 |
| 2017-11-21 | 8.73 |
| 2017-11-20 | 7.98 |
| 2017-11-17 | 8.17 |
| 2017-11-16 | 7.98 |
| 2017-11-15 | 8.91 |
| 2017-11-14 | 10.39 |
| 2017-11-13 | 12.99 |
| 2017-11-10 | 10.77 |
| 2017-11-09 | 10.39 |
| 2017-11-08 | 10.21 |
| 2017-11-07 | 11.32 |
| 2017-11-06 | 8.73 |
| 2017-11-03 | 9.28 |
| 2017-11-02 | 7.80 |
| 2017-11-01 | 6.31 |
| 2017-10-31 | 2.79 |
| 2017-10-30 | 4.09 |
| 2017-10-27 | 5.76 |
| 2017-10-26 | 3.72 |
| 2017-10-25 | 4.83 |
| 2017-10-24 | 5.01 |
| 2017-10-23 | 4.46 |
| 2017-10-20 | 4.09 |
| 2017-10-19 | 3.53 |
| 2017-10-18 | 5.20 |
| 2017-10-17 | 5.57 |
| 2017-10-16 | 5.01 |
| 2017-10-13 | 3.90 |
| 2017-10-12 | 4.27 |
| 2017-10-11 | 3.90 |
| 2017-10-10 | 3.16 |
| 2017-10-09 | 1.49 |
| 2017-10-06 | 2.23 |
| 2017-10-04 | 2.05 |
| 2017-10-03 | 2.23 |
| 2017-09-29 | 0.75 |
| 2017-09-28 | 1.30 |
| 2017-09-27 | 3.90 |
| 2017-09-26 | 3.72 |
| 2017-09-25 | 4.09 |
| 2017-09-22 | 5.76 |
| 2017-09-21 | 7.06 |
| 2017-09-20 | 6.13 |
| 2017-09-19 | 2.23 |
| 2017-09-18 | 3.72 |
| 2017-09-15 | 2.97 |
| 2017-09-14 | 2.60 |
| 2017-09-13 | 2.97 |
| 2017-09-12 | 4.64 |
| 2017-09-11 | 5.39 |
| 2017-09-08 | 5.20 |
| 2017-09-07 | 5.39 |
| 2017-09-06 | 4.64 |
| 2017-09-05 | 5.39 |
| 2017-09-04 | 5.94 |
| 2017-09-01 | 5.76 |
| 2017-08-31 | 5.76 |
| 2017-08-30 | 6.68 |
| 2017-08-29 | 6.68 |
| 2017-08-28 | 6.31 |
| 2017-08-25 | 7.80 |
| 2017-08-24 | 8.35 |
| 2017-08-22 | 11.69 |
| 2017-08-21 | 14.66 |
| 2017-08-18 | 10.77 |
| 2017-08-17 | 10.77 |
| 2017-08-16 | 10.77 |
| 2017-08-15 | 10.77 |
| 2017-08-14 | 11.51 |
| 2017-08-11 | 5.57 |
| 2017-08-10 | 8.35 |
| 2017-08-09 | 10.02 |
| 2017-08-08 | 9.28 |
| 2017-08-07 | 8.35 |
| 2017-08-04 | 8.73 |
| 2017-08-03 | 7.98 |
| 2017-08-02 | 5.57 |
| 2017-08-01 | 3.34 |
| 2017-07-31 | 5.20 |
| 2017-07-28 | 5.76 |
| 2017-07-27 | 5.76 |
| 2017-07-26 | 5.76 |
| 2017-07-25 | 6.87 |
| 2017-07-24 | 8.35 |
| 2017-07-21 | 5.94 |
| 2017-07-20 | 6.13 |
| 2017-07-19 | 6.13 |
| 2017-07-18 | 5.76 |
| 2017-07-17 | 5.20 |
| 2017-07-14 | 3.53 |
| 2017-07-13 | 2.42 |
| 2017-07-12 | 1.12 |
| 2017-07-11 | 1.30 |
| 2017-07-10 | 0.56 |
| 2017-07-07 | -3.15 |
| 2017-07-06 | -1.67 |
| 2017-07-05 | 0.19 |
| 2017-07-04 | 4.46 |
| 2017-07-03 | 6.87 |
| 2017-06-30 | 7.61 |
| 2017-06-29 | 8.54 |
| 2017-06-28 | 7.80 |
| 2017-06-27 | 8.35 |
| 2017-06-26 | 8.54 |
| 2017-06-23 | 8.54 |
| 2017-06-22 | 6.68 |
| 2017-06-21 | 5.76 |
| 2017-06-20 | 6.13 |
| 2017-06-19 | 5.01 |
| 2017-06-16 | 4.83 |
| 2017-06-15 | 3.90 |
| 2017-06-14 | 4.46 |
| 2017-06-13 | 3.90 |
| 2017-06-12 | 3.34 |
| 2017-06-09 | 5.01 |
| 2017-06-08 | 6.31 |
| 2017-06-07 | 6.31 |
| 2017-06-06 | 5.94 |
| 2017-06-05 | 5.57 |
| 2017-06-02 | 4.09 |
| 2017-06-01 | 4.83 |
| 2017-05-31 | 3.72 |
| 2017-05-29 | 5.20 |
| 2017-05-26 | 3.72 |
| 2017-05-25 | 3.34 |
| 2017-05-24 | 4.09 |
| 2017-05-23 | -0.18 |
| 2017-05-22 | -3.89 |
| 2017-05-19 | -4.08 |
| 2017-05-18 | -5.00 |
| 2017-05-17 | -1.85 |
| 2017-05-16 | -1.67 |
| 2017-05-15 | -1.29 |
| 2017-05-12 | -3.52 |
| 2017-05-11 | -4.63 |
| 2017-05-10 | -3.71 |
| 2017-05-09 | -6.86 |
| 2017-05-08 | -7.42 |
| 2017-05-05 | -6.86 |
| 2017-05-04 | -6.30 |
| 2017-05-02 | -6.67 |
| 2017-04-28 | -6.86 |
| 2017-04-27 | -5.75 |
| 2017-04-26 | -6.12 |
| 2017-04-25 | -5.00 |
| 2017-04-24 | -4.82 |
| 2017-04-21 | -5.38 |
| 2017-04-20 | -3.71 |
| 2017-04-19 | -6.12 |
| 2017-04-18 | -5.38 |
| 2017-04-13 | -1.29 |
| 2017-04-12 | -2.59 |
| 2017-04-11 | -1.85 |
| 2017-04-10 | -2.04 |
| 2017-04-07 | 1.67 |
| 2017-04-06 | -3.15 |
| 2017-04-05 | 0.75 |
| 2017-04-03 | 0.75 |
| 2017-03-31 | -3.52 |
| 2017-03-30 | -2.59 |
| 2017-03-29 | -2.59 |
| 2017-03-28 | -2.78 |
| 2017-03-27 | -2.41 |
| 2017-03-24 | -2.96 |
| 2017-03-23 | -6.12 |
| 2017-03-22 | -6.49 |
| 2017-03-21 | -5.56 |
| 2017-03-20 | -5.38 |
| 2017-03-17 | -4.45 |
| 2017-03-16 | -6.67 |
| 2017-03-15 | -11.31 |
| 2017-03-14 | -11.41 |
| 2017-03-13 | -11.03 |
| 2017-03-10 | -11.41 |
| 2017-03-09 | -11.50 |
| 2017-03-08 | -11.13 |
| 2017-03-07 | -12.98 |
| 2017-03-06 | -13.54 |
| 2017-03-03 | -13.54 |
| 2017-03-02 | -12.98 |
| 2017-03-01 | -12.52 |
| 2017-02-28 | -12.43 |
| 2017-02-27 | -11.59 |
| 2017-02-24 | -10.94 |
| 2017-02-23 | -13.45 |
| 2017-02-22 | -13.54 |
| 2017-02-21 | -13.73 |
| 2017-02-20 | -13.26 |
| 2017-02-17 | -12.89 |
| 2017-02-16 | -13.26 |
| 2017-02-15 | -12.61 |
| 2017-02-14 | -12.89 |
| 2017-02-13 | -11.68 |
| 2017-02-10 | -11.96 |
| 2017-02-09 | -12.15 |
| 2017-02-08 | -11.68 |
| 2017-02-07 | -12.33 |
| 2017-02-06 | -14.56 |
| 2017-02-03 | -14.56 |
| 2017-02-02 | -14.56 |
| 2017-02-01 | -14.65 |
| 2017-01-27 | -14.47 |
| 2017-01-26 | -14.75 |
| 2017-01-25 | -17.71 |
| 2017-01-24 | -16.97 |
| 2017-01-23 | -18.09 |
| 2017-01-20 | -18.27 |
| 2017-01-19 | -17.71 |
| 2017-01-18 | -17.16 |
| 2017-01-17 | -17.90 |
| 2017-01-16 | -18.73 |
| 2017-01-13 | -17.25 |
| 2017-01-12 | -18.09 |
| 2017-01-11 | -17.16 |
| 2017-01-10 | -15.58 |
| 2017-01-09 | -14.00 |
| 2017-01-06 | -14.47 |
| 2017-01-05 | -14.56 |
| 2017-01-04 | -15.58 |
| 2017-01-03 | -15.30 |
| 2016-12-30 | -16.23 |
| 2016-12-29 | -16.42 |
| 2016-12-28 | -15.77 |
| 2016-12-23 | -16.69 |
| 2016-12-22 | -17.34 |
| 2016-12-21 | -16.23 |
| 2016-12-20 | -16.79 |
| 2016-12-19 | -16.42 |
| 2016-12-16 | -15.77 |
| 2016-12-15 | -14.56 |
| 2016-12-14 | -11.87 |
| 2016-12-13 | -11.68 |
| 2016-12-12 | -13.45 |
| 2016-12-09 | -10.01 |
| 2016-12-08 | -11.87 |
| 2016-12-07 | -13.17 |
| 2016-12-06 | -12.06 |
| 2016-12-05 | -12.70 |
| 2016-12-02 | -11.87 |
| 2016-12-01 | -8.81 |
| 2016-11-30 | -12.61 |
| 2016-11-29 | -18.64 |
| 2016-11-28 | -18.36 |
| 2016-11-25 | -16.97 |
| 2016-11-24 | -17.25 |
| 2016-11-23 | -17.25 |
| 2016-11-22 | -15.95 |
| 2016-11-21 | -16.42 |
| 2016-11-18 | -15.86 |
| 2016-11-17 | -19.01 |
| 2016-11-16 | -20.96 |
| 2016-11-15 | -21.15 |
| 2016-11-14 | -20.96 |
| 2016-11-11 | -20.22 |
| 2016-11-10 | -16.97 |
| 2016-11-09 | -17.99 |
| 2016-11-08 | -15.95 |
| 2016-11-07 | -15.67 |
| 2016-11-04 | -16.04 |
| 2016-11-03 | -15.95 |
| 2016-11-02 | -16.97 |
| 2016-11-01 | -15.21 |
| 2016-10-31 | -15.67 |
| 2016-10-28 | -15.49 |
| 2016-10-27 | -14.75 |
| 2016-10-26 | -14.65 |
| 2016-10-25 | -13.54 |
| 2016-10-24 | -12.70 |
| 2016-10-20 | -12.52 |
| 2016-10-19 | -12.24 |
| 2016-10-18 | -11.03 |
| 2016-10-17 | -10.94 |
| 2016-10-14 | -8.34 |
| 2016-10-13 | -10.85 |
| 2016-10-12 | -9.55 |
| 2016-10-11 | -7.79 |
| 2016-10-07 | -12.70 |
| 2016-10-06 | -12.33 |
| 2016-10-05 | -12.15 |
| 2016-10-04 | -12.33 |
| 2016-10-03 | -12.15 |
| 2016-09-30 | -13.63 |
| 2016-09-29 | -11.41 |
| 2016-09-28 | -11.50 |
| 2016-09-27 | -12.43 |
| 2016-09-26 | -12.98 |
| 2016-09-23 | -12.06 |
| 2016-09-22 | -15.67 |
| 2016-09-21 | -15.58 |
| 2016-09-20 | -15.02 |
| 2016-09-19 | -14.56 |
| 2016-09-15 | -16.04 |
| 2016-09-14 | -15.86 |
| 2016-09-13 | -16.69 |
| 2016-09-12 | -16.88 |
| 2016-09-09 | -12.89 |
| 2016-09-08 | -13.91 |
| 2016-09-07 | -15.02 |
| 2016-09-06 | -14.19 |
| 2016-09-05 | -14.37 |
| 2016-09-02 | -15.95 |
| 2016-09-01 | -17.16 |
| 2016-08-31 | -18.46 |
| 2016-08-30 | -17.06 |
| 2016-08-29 | -17.06 |
| 2016-08-26 | -15.39 |
| 2016-08-25 | -16.04 |
| 2016-08-24 | -15.77 |
| 2016-08-23 | -15.77 |
| 2016-08-22 | -14.28 |
| 2016-08-19 | -13.17 |
| 2016-08-18 | -16.04 |
| 2016-08-17 | -22.07 |
| 2016-08-16 | -22.17 |
| 2016-08-15 | -22.54 |
| 2016-08-12 | -22.45 |
| 2016-08-11 | -24.21 |
| 2016-08-10 | -23.47 |
| 2016-08-09 | -22.72 |
| 2016-08-08 | -22.54 |
| 2016-08-05 | -24.39 |
| 2016-08-04 | -25.04 |
| 2016-08-03 | -24.39 |
| 2016-08-01 | -23.28 |
| 2016-07-29 | -23.28 |
| 2016-07-28 | -22.82 |
| 2016-07-27 | -22.82 |
| 2016-07-26 | -23.74 |
| 2016-07-25 | -24.95 |
| 2016-07-22 | -25.14 |
| 2016-07-21 | -24.58 |
| 2016-07-20 | -27.08 |
| 2016-07-19 | -26.90 |
| 2016-07-18 | -24.95 |
| 2016-07-15 | -24.76 |
| 2016-07-14 | -24.86 |
| 2016-07-13 | -26.06 |
| 2016-07-12 | -26.16 |
| 2016-07-11 | -26.90 |
| 2016-07-08 | -25.97 |
| 2016-07-07 | -24.67 |
| 2016-07-06 | -26.99 |
| 2016-07-05 | -25.69 |
| 2016-07-04 | -24.76 |
| 2016-06-30 | -25.60 |
| 2016-06-29 | -27.45 |
| 2016-06-28 | -27.92 |
| 2016-06-27 | -26.43 |
| 2016-06-24 | -26.81 |
| 2016-06-23 | -23.84 |
| 2016-06-22 | -23.84 |
| 2016-06-21 | -24.21 |
| 2016-06-20 | -24.76 |
| 2016-06-17 | -26.53 |
| 2016-06-16 | -27.64 |
| 2016-06-15 | -25.32 |
| 2016-06-14 | -24.02 |
| 2016-06-13 | -23.47 |
| 2016-06-10 | -20.13 |
| 2016-06-08 | -19.20 |
| 2016-06-07 | -19.38 |
| 2016-06-06 | -21.70 |
| 2016-06-03 | -20.68 |
| 2016-06-02 | -20.68 |
| 2016-06-01 | -19.94 |
| 2016-05-31 | -22.17 |
| 2016-05-30 | -21.80 |
| 2016-05-27 | -23.37 |
| 2016-05-26 | -22.07 |
| 2016-05-25 | -22.17 |
| 2016-05-24 | -23.84 |
| 2016-05-23 | -21.70 |
| 2016-05-20 | -21.33 |
| 2016-05-19 | -22.45 |
| 2016-05-18 | -20.96 |
| 2016-05-17 | -19.20 |
| 2016-05-16 | -19.31 |
| 2016-05-13 | -19.49 |
| 2016-05-12 | -19.86 |
| 2016-05-11 | -20.04 |
| 2016-05-10 | -19.86 |
| 2016-05-09 | -20.13 |
| 2016-05-06 | -20.40 |
| 2016-05-05 | -18.22 |
| 2016-05-04 | -17.77 |
| 2016-05-03 | -17.77 |
| 2016-04-29 | -16.96 |
| 2016-04-28 | -16.23 |
| 2016-04-27 | -14.96 |
| 2016-04-26 | -15.14 |
| 2016-04-25 | -15.78 |
| 2016-04-22 | -14.69 |
| 2016-04-21 | -13.42 |
| 2016-04-20 | -14.33 |
| 2016-04-19 | -11.70 |
| 2016-04-18 | -9.97 |
| 2016-04-15 | -9.34 |
| 2016-04-14 | -8.98 |
| 2016-04-13 | -9.52 |
| 2016-04-12 | -10.70 |
| 2016-04-11 | -9.79 |
| 2016-04-08 | -10.07 |
| 2016-04-07 | -10.61 |
| 2016-04-06 | -9.79 |
| 2016-04-05 | -9.88 |
| 2016-04-01 | -8.80 |
| 2016-03-31 | -7.16 |
| 2016-03-30 | -8.98 |
| 2016-03-29 | -9.61 |
| 2016-03-24 | -9.34 |
| 2016-03-23 | -9.16 |
| 2016-03-22 | -10.07 |
| 2016-03-21 | -9.88 |
| 2016-03-18 | -8.61 |
| 2016-03-17 | -9.52 |
| 2016-03-16 | -17.05 |
| 2016-03-15 | -16.32 |
| 2016-03-14 | -15.32 |
| 2016-03-11 | -17.50 |
| 2016-03-10 | -17.95 |
| 2016-03-09 | -17.77 |
| 2016-03-08 | -17.59 |
| 2016-03-07 | -17.14 |
| 2016-03-04 | -17.50 |
| 2016-03-03 | -18.04 |
| 2016-03-02 | -17.86 |
| 2016-03-01 | -19.77 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -17.86 |
| 2016-02-25 | -20.58 |
| 2016-02-24 | -19.13 |
| 2016-02-23 | -18.04 |
| 2016-02-22 | -18.22 |
| 2016-02-19 | -20.67 |
| 2016-02-18 | -21.22 |
| 2016-02-17 | -23.39 |
| 2016-02-16 | -23.66 |
| 2016-02-15 | -24.30 |
| 2016-02-12 | -26.93 |
| 2016-02-11 | -24.75 |
| 2016-02-05 | -22.49 |
| 2016-02-04 | -22.40 |
| 2016-02-03 | -23.94 |
| 2016-02-02 | -22.94 |
| 2016-02-01 | -22.85 |
| 2016-01-29 | -22.49 |
| 2016-01-28 | -23.94 |
| 2016-01-27 | -24.84 |
| 2016-01-26 | -25.93 |
| 2016-01-25 | -24.66 |
| 2016-01-22 | -26.11 |
| 2016-01-21 | -27.47 |
| 2016-01-20 | -26.38 |
| 2016-01-19 | -21.49 |
| 2016-01-18 | -24.21 |
| 2016-01-15 | -22.85 |
| 2016-01-14 | -21.67 |
| 2016-01-13 | -21.49 |
| 2016-01-12 | -24.39 |
| 2016-01-11 | -22.21 |
| 2016-01-08 | -19.77 |
| 2016-01-07 | -22.49 |
| 2016-01-06 | -18.13 |
| 2016-01-05 | -17.50 |
| 2016-01-04 | -16.32 |
| 2015-12-31 | -14.33 |
| 2015-12-30 | -14.42 |
| 2015-12-29 | -13.51 |
| 2015-12-28 | -13.78 |
| 2015-12-24 | -13.24 |
| 2015-12-23 | -13.69 |
| 2015-12-22 | -13.96 |
| 2015-12-21 | -13.87 |
| 2015-12-18 | -12.97 |
| 2015-12-17 | -12.97 |
| 2015-12-16 | -13.78 |
| 2015-12-15 | -15.14 |
| 2015-12-14 | -16.96 |
| 2015-12-11 | -17.23 |
| 2015-12-10 | -17.68 |
| 2015-12-09 | -16.96 |
| 2015-12-08 | -16.05 |
| 2015-12-07 | -15.41 |
| 2015-12-04 | -14.60 |
| 2015-12-03 | -13.78 |
| 2015-12-02 | -12.33 |
| 2015-12-01 | -12.24 |
| 2015-11-30 | -12.97 |
| 2015-11-27 | -12.33 |
| 2015-11-26 | -11.33 |
| 2015-11-25 | -11.24 |
| 2015-11-24 | -9.88 |
| 2015-11-23 | -9.88 |
| 2015-11-20 | -8.80 |
| 2015-11-19 | -10.07 |
| 2015-11-18 | -12.24 |
| 2015-11-17 | -9.70 |
| 2015-11-16 | -10.43 |
| 2015-11-13 | -9.43 |
| 2015-11-12 | -7.71 |
| 2015-11-11 | -11.70 |
| 2015-11-10 | -11.43 |
| 2015-11-09 | -10.16 |
| 2015-11-06 | -8.25 |
| 2015-11-05 | -8.25 |
| 2015-11-04 | -13.42 |
| 2015-11-03 | -14.33 |
| 2015-11-02 | -14.78 |
| 2015-10-30 | -13.24 |
| 2015-10-29 | -13.96 |
| 2015-10-28 | -13.15 |
| 2015-10-27 | -12.06 |
| 2015-10-26 | -11.24 |
| 2015-10-23 | -10.79 |
| 2015-10-22 | -9.70 |
| 2015-10-20 | -6.98 |
| 2015-10-19 | -4.08 |
| 2015-10-16 | -4.26 |
| 2015-10-15 | -4.44 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | -2.45 |
| 2015-10-12 | -6.08 |
| 2015-10-09 | -10.97 |
| 2015-10-08 | -13.33 |
| 2015-10-07 | -10.70 |
| 2015-10-06 | -12.24 |
| 2015-10-05 | -9.43 |
| 2015-10-02 | -9.16 |
| 2015-09-30 | -11.06 |
| 2015-09-29 | -13.42 |
| 2015-09-25 | -10.88 |
| 2015-09-24 | -11.06 |
| 2015-09-23 | -10.88 |
| 2015-09-22 | -7.16 |
| 2015-09-21 | -8.80 |
| 2015-09-18 | -7.53 |
| 2015-09-17 | -7.71 |
| 2015-09-16 | -5.90 |
| 2015-09-15 | -7.71 |
| 2015-09-14 | -5.53 |
| 2015-09-11 | -6.26 |
| 2015-09-10 | -6.80 |
| 2015-09-09 | -5.53 |
| 2015-09-08 | -7.89 |
| 2015-09-07 | -11.33 |
| 2015-09-04 | -10.61 |
| 2015-09-02 | -9.79 |
| 2015-09-01 | -8.98 |
| 2015-08-31 | -7.71 |
| 2015-08-28 | -6.26 |
| 2015-08-27 | -6.08 |
| 2015-08-26 | -9.52 |
| 2015-08-25 | -5.90 |
| 2015-08-24 | -3.90 |
| 2015-08-21 | -1.91 |
| 2015-08-20 | -4.99 |
| 2015-08-19 | -6.44 |
| 2015-08-18 | -5.17 |
| 2015-08-17 | -5.71 |
| 2015-08-14 | -5.53 |
| 2015-08-13 | -5.53 |
| 2015-08-12 | -2.99 |
| 2015-08-11 | 0.81 |
| 2015-08-10 | -0.09 |
| 2015-08-07 | -3.18 |
| 2015-08-06 | -4.08 |
| 2015-08-05 | -3.36 |
| 2015-08-04 | -3.54 |
| 2015-08-03 | -2.63 |
| 2015-07-31 | -0.82 |
| 2015-07-30 | -3.18 |
| 2015-07-29 | -3.36 |
| 2015-07-28 | -4.26 |
| 2015-07-27 | -4.26 |
| 2015-07-24 | 1.72 |
| 2015-07-23 | 2.81 |
| 2015-07-22 | 3.90 |
| 2015-07-21 | 4.80 |
| 2015-07-20 | -1.00 |
| 2015-07-17 | 0.63 |
| 2015-07-16 | -1.91 |
| 2015-07-15 | -0.09 |
| 2015-07-14 | 1.72 |
| 2015-07-13 | 3.90 |
| 2015-07-10 | 1.72 |
| 2015-07-09 | -2.09 |
| 2015-07-08 | -9.34 |
| 2015-07-07 | -0.46 |
| 2015-07-06 | 2.45 |
| 2015-07-03 | 8.43 |
| 2015-07-02 | 9.88 |
| 2015-06-30 | 10.61 |
| 2015-06-29 | 7.89 |
| 2015-06-26 | 9.34 |
| 2015-06-25 | 14.96 |
| 2015-06-24 | 13.87 |
| 2015-06-23 | 12.60 |
| 2015-06-22 | 10.24 |
| 2015-06-19 | 8.97 |
| 2015-06-18 | 9.52 |
| 2015-06-17 | 14.05 |
| 2015-06-16 | 13.51 |
| 2015-06-15 | 14.78 |
| 2015-06-12 | 17.13 |
| 2015-06-11 | 15.86 |
| 2015-06-10 | 15.68 |
| 2015-06-09 | 17.13 |
| 2015-06-08 | 21.12 |
| 2015-06-05 | 19.49 |
| 2015-06-04 | 19.31 |
| 2015-06-03 | 20.22 |
| 2015-06-02 | 20.22 |
| 2015-06-01 | 19.85 |
| 2015-05-29 | 18.58 |
| 2015-05-28 | 22.03 |
| 2015-05-27 | 26.02 |
| 2015-05-26 | 25.65 |
| 2015-05-22 | 23.66 |
| 2015-05-21 | 22.75 |
| 2015-05-20 | 26.74 |
| 2015-05-19 | 26.74 |
| 2015-05-18 | 25.11 |
| 2015-05-15 | 28.01 |
| 2015-05-14 | 25.47 |
| 2015-05-13 | 26.56 |
| 2015-05-12 | 26.08 |
| 2015-05-11 | 29.64 |
| 2015-05-08 | 27.14 |
| 2015-05-07 | 23.05 |
| 2015-05-06 | 26.79 |
| 2015-05-05 | 31.42 |
| 2015-05-04 | 33.20 |
| 2015-04-30 | 29.64 |
| 2015-04-29 | 37.65 |
| 2015-04-28 | 36.94 |
| 2015-04-27 | 35.51 |
| 2015-04-24 | 31.77 |
| 2015-04-23 | 28.93 |
| 2015-04-22 | 28.75 |
| 2015-04-21 | 29.10 |
| 2015-04-20 | 24.65 |
| 2015-04-17 | 21.80 |
| 2015-04-16 | 22.51 |
| 2015-04-15 | 22.51 |
| 2015-04-14 | 20.73 |
| 2015-04-13 | 22.69 |
| 2015-04-10 | 21.62 |
| 2015-04-09 | 24.12 |
| 2015-04-08 | 20.73 |
| 2015-04-02 | 14.86 |
| 2015-04-01 | 10.94 |
| 2015-03-31 | 5.06 |
| 2015-03-30 | 3.28 |
| 2015-03-27 | 2.57 |
| 2015-03-26 | 2.75 |
| 2015-03-25 | 4.00 |
| 2015-03-24 | 3.46 |
| 2015-03-23 | 3.64 |
| 2015-03-20 | 4.89 |
| 2015-03-19 | 6.31 |
| 2015-03-18 | 5.42 |
| 2015-03-17 | 4.89 |
| 2015-03-16 | 4.71 |
| 2015-03-13 | 3.82 |
| 2015-03-12 | 3.64 |
| 2015-03-11 | 4.89 |
| 2015-03-10 | 4.53 |
| 2015-03-09 | 8.09 |
| 2015-03-06 | 8.27 |
| 2015-03-05 | 11.65 |
| 2015-03-04 | 8.62 |
| 2015-03-03 | 10.23 |
| 2015-03-02 | 12.72 |
| 2015-02-27 | 16.28 |
| 2015-02-26 | 14.32 |
| 2015-02-25 | 13.97 |
| 2015-02-24 | 16.10 |
| 2015-02-23 | 16.99 |
| 2015-02-18 | 16.99 |
| 2015-02-17 | 15.57 |
| 2015-02-16 | 17.71 |
| 2015-02-13 | 16.64 |
| 2015-02-12 | 15.39 |
| 2015-02-11 | 10.76 |
| 2015-02-10 | 12.54 |
| 2015-02-09 | 14.86 |
| 2015-02-06 | 13.79 |
| 2015-02-05 | 14.68 |
| 2015-02-04 | 10.94 |
| 2015-02-03 | 6.31 |
| 2015-02-02 | 4.53 |
| 2015-01-30 | 4.35 |
| 2015-01-29 | 4.53 |
| 2015-01-28 | 6.84 |
| 2015-01-27 | 7.02 |
| 2015-01-26 | 6.67 |
| 2015-01-23 | 7.20 |
| 2015-01-22 | 7.73 |
| 2015-01-21 | 7.02 |
| 2015-01-20 | 4.89 |
| 2015-01-19 | 3.64 |
| 2015-01-16 | 2.75 |
| 2015-01-15 | 3.64 |
| 2015-01-14 | 3.46 |
| 2015-01-13 | 2.21 |
| 2015-01-12 | -1.17 |
| 2015-01-09 | -0.28 |
| 2015-01-08 | -5.26 |
| 2015-01-07 | -5.26 |
| 2015-01-06 | -5.98 |
| 2015-01-05 | -6.51 |
| 2015-01-02 | -5.44 |
| 2014-12-31 | -7.40 |
| 2014-12-30 | -6.87 |
| 2014-12-29 | -5.09 |
| 2014-12-24 | -7.05 |
| 2014-12-23 | -5.98 |
| 2014-12-22 | -6.87 |
| 2014-12-19 | -6.51 |
| 2014-12-18 | -7.94 |
| 2014-12-17 | -8.65 |
| 2014-12-16 | -10.07 |
| 2014-12-15 | -9.18 |
| 2014-12-12 | -5.44 |
| 2014-12-11 | -5.26 |
| 2014-12-10 | -5.09 |
| 2014-12-09 | -5.26 |
| 2014-12-08 | -1.88 |
| 2014-12-05 | -0.63 |
| 2014-12-04 | 2.57 |
| 2014-12-03 | -0.28 |
| 2014-12-02 | 2.04 |
| 2014-12-01 | 0.79 |
| 2014-11-28 | 5.06 |
| 2014-11-27 | 4.00 |
| 2014-11-26 | 4.89 |
| 2014-11-25 | 5.24 |
| 2014-11-24 | 3.46 |
| 2014-11-21 | 1.32 |
| 2014-11-20 | 0.61 |
| 2014-11-19 | -0.10 |
| 2014-11-18 | -1.17 |
| 2014-11-17 | 0.26 |
| 2014-11-14 | 0.61 |
| 2014-11-13 | 0.61 |
| 2014-11-12 | 0.43 |
| 2014-11-11 | -0.63 |
| 2014-11-10 | 2.21 |
| 2014-11-07 | 1.32 |
| 2014-11-06 | 2.04 |
| 2014-11-05 | 0.79 |
| 2014-11-04 | 2.21 |
| 2014-11-03 | 2.04 |
| 2014-10-31 | 3.82 |
| 2014-10-30 | 2.21 |
| 2014-10-29 | 2.57 |
| 2014-10-28 | 1.32 |
| 2014-10-27 | -0.63 |
| 2014-10-24 | -1.53 |
| 2014-10-23 | -2.77 |
| 2014-10-22 | 0.79 |
| 2014-10-21 | 0.79 |
| 2014-10-20 | 1.50 |
| 2014-10-17 | 1.68 |
| 2014-10-16 | 0.97 |
| 2014-10-15 | 3.10 |
| 2014-10-14 | 2.04 |
| 2014-10-13 | 2.39 |
| 2014-10-10 | 2.21 |
| 2014-10-09 | 4.17 |
| 2014-10-08 | 1.50 |
| 2014-10-07 | 2.21 |
| 2014-10-06 | 2.39 |
| 2014-10-03 | 2.93 |
| 2014-09-30 | 3.28 |
| 2014-09-29 | 6.31 |
| 2014-09-26 | 8.27 |
| 2014-09-25 | 8.80 |
| 2014-09-24 | 10.23 |
| 2014-09-23 | 9.87 |
| 2014-09-22 | 9.16 |
| 2014-09-19 | 12.54 |
| 2014-09-18 | 14.68 |
| 2014-09-17 | 16.64 |
| 2014-09-16 | 16.46 |
| 2014-09-15 | 21.98 |
| 2014-09-12 | 23.58 |
| 2014-09-11 | 21.62 |
| 2014-09-10 | 19.67 |
| 2014-09-08 | 23.76 |
| 2014-09-05 | 23.94 |
| 2014-09-04 | 23.76 |
| 2014-09-03 | 22.69 |
| 2014-09-02 | 25.90 |
| 2014-09-01 | 20.91 |
| 2014-08-29 | 23.05 |
| 2014-08-28 | 18.78 |
| 2014-08-27 | 16.99 |
| 2014-08-26 | 16.82 |
| 2014-08-25 | 16.99 |
| 2014-08-22 | 18.42 |
| 2014-08-21 | 18.60 |
| 2014-08-20 | 17.71 |
| 2014-08-19 | 19.49 |
| 2014-08-18 | 19.31 |
| 2014-08-15 | 15.04 |
| 2014-08-14 | 16.10 |
| 2014-08-13 | 15.93 |
| 2014-08-12 | 13.79 |
| 2014-08-11 | 13.61 |
| 2014-08-08 | 12.01 |
| 2014-08-07 | 13.97 |
| 2014-08-06 | 15.75 |
| 2014-08-05 | 22.16 |
| 2014-08-04 | 20.73 |
| 2014-08-01 | 18.78 |
| 2014-07-31 | 21.09 |
| 2014-07-30 | 20.73 |
| 2014-07-29 | 21.27 |
| 2014-07-28 | 18.06 |
| 2014-07-25 | 15.39 |
| 2014-07-24 | 15.21 |
| 2014-07-23 | 13.25 |
| 2014-07-22 | 13.79 |
| 2014-07-21 | 12.54 |
| 2014-07-18 | 13.97 |
| 2014-07-17 | 15.75 |
| 2014-07-16 | 14.86 |
| 2014-07-15 | 15.75 |
| 2014-07-14 | 14.50 |
| 2014-07-11 | 9.34 |
| 2014-07-10 | 10.05 |
| 2014-07-09 | 9.16 |
| 2014-07-08 | 9.52 |
| 2014-07-07 | 7.38 |
| 2014-07-04 | 6.84 |
| 2014-07-03 | 8.98 |
| 2014-07-02 | 8.98 |
| 2014-06-30 | 6.67 |
| 2014-06-27 | 5.78 |
| 2014-06-26 | 6.31 |
| 2014-06-25 | 3.46 |
| 2014-06-24 | 4.17 |
| 2014-06-23 | 4.35 |
| 2014-06-20 | 6.31 |
| 2014-06-19 | 7.56 |
| 2014-06-18 | 7.38 |
| 2014-06-17 | 6.84 |
| 2014-06-16 | 7.02 |
| 2014-06-13 | 6.49 |
| 2014-06-12 | 5.06 |
| 2014-06-11 | 4.53 |
| 2014-06-10 | 4.53 |
| 2014-06-09 | 2.39 |
| 2014-06-06 | 0.97 |
| 2014-06-05 | 0.97 |
| 2014-06-04 | 2.75 |
| 2014-06-03 | 4.00 |
| 2014-05-30 | 3.28 |
| 2014-05-29 | 0.79 |
| 2014-05-28 | 3.28 |
| 2014-05-27 | 2.93 |
| 2014-05-26 | 1.86 |
| 2014-05-23 | 2.93 |
| 2014-05-22 | 4.00 |
| 2014-05-21 | 3.10 |
| 2014-05-20 | 1.50 |
| 2014-05-19 | 4.71 |
| 2014-05-16 | 6.84 |
| 2014-05-15 | 6.84 |
| 2014-05-14 | 8.98 |
| 2014-05-13 | 9.34 |
| 2014-05-12 | 10.41 |
| 2014-05-09 | 10.23 |
| 2014-05-08 | 13.25 |
| 2014-05-07 | 9.87 |
| 2014-05-05 | 6.84 |
| 2014-05-02 | 4.00 |
| 2014-04-30 | 5.95 |
| 2014-04-29 | 0.08 |
| 2014-04-28 | -5.98 |
| 2014-04-25 | -8.83 |
| 2014-04-24 | -7.58 |
| 2014-04-23 | -10.96 |
| 2014-04-22 | -8.13 |
| 2014-04-17 | -8.48 |
| 2014-04-16 | -8.83 |
| 2014-04-15 | -7.26 |
| 2014-04-14 | -6.21 |
| 2014-04-11 | -6.56 |
| 2014-04-10 | -5.51 |
| 2014-04-09 | -7.08 |
| 2014-04-08 | -8.13 |
| 2014-04-07 | -8.13 |
| 2014-04-04 | -9.87 |
| 2014-04-03 | -12.15 |
| 2014-04-02 | -11.27 |
| 2014-04-01 | -10.05 |
| 2014-03-31 | -10.92 |
| 2014-03-28 | -10.75 |
| 2014-03-27 | -13.19 |
| 2014-03-26 | -14.07 |
| 2014-03-25 | -15.20 |
| 2014-03-24 | -14.85 |
| 2014-03-21 | -18.35 |
| 2014-03-20 | -19.22 |
| 2014-03-19 | -19.92 |
| 2014-03-18 | -19.48 |
| 2014-03-17 | -19.92 |
| 2014-03-14 | -19.66 |
| 2014-03-13 | -19.92 |
| 2014-03-12 | -18.61 |
| 2014-03-11 | -15.20 |
| 2014-03-10 | -15.20 |
| 2014-03-07 | -11.97 |
| 2014-03-06 | -10.40 |
| 2014-03-05 | -11.27 |
| 2014-03-04 | -8.83 |
| 2014-03-03 | -8.83 |
| 2014-02-28 | -9.70 |
| 2014-02-27 | -10.92 |
| 2014-02-26 | -11.10 |
| 2014-02-25 | -12.67 |
| 2014-02-24 | -13.11 |
| 2014-02-21 | -11.62 |
| 2014-02-20 | -12.67 |
| 2014-02-19 | -10.22 |
| 2014-02-18 | -9.53 |
| 2014-02-17 | -8.83 |
| 2014-02-14 | -8.48 |
| 2014-02-13 | -9.00 |
| 2014-02-12 | -7.95 |
| 2014-02-11 | -8.48 |
| 2014-02-10 | -9.53 |
| 2014-02-07 | -8.65 |
| 2014-02-06 | -10.92 |
| 2014-02-05 | -12.32 |
| 2014-02-04 | -12.15 |
| 2014-01-30 | -10.75 |
| 2014-01-29 | -10.75 |
| 2014-01-28 | -12.32 |
| 2014-01-27 | -12.15 |
| 2014-01-24 | -9.87 |
| 2014-01-23 | -10.40 |
| 2014-01-22 | -8.30 |
| 2014-01-21 | -10.05 |
| 2014-01-20 | -10.57 |
| 2014-01-17 | -9.18 |
| 2014-01-16 | -7.43 |
| 2014-01-15 | -5.16 |
| 2014-01-14 | -5.33 |
| 2014-01-13 | -4.29 |
| 2014-01-10 | -3.76 |
| 2014-01-09 | -3.76 |
| 2014-01-08 | -2.02 |
| 2014-01-07 | -3.06 |
| 2014-01-06 | -2.89 |
| 2014-01-03 | -1.32 |
| 2014-01-02 | 1.83 |
| 2013-12-31 | 1.30 |
| 2013-12-30 | 2.00 |
| 2013-12-27 | 2.18 |
| 2013-12-24 | 2.18 |
| 2013-12-23 | 0.43 |
| 2013-12-20 | 0.08 |
| 2013-12-19 | 1.65 |
| 2013-12-18 | 3.05 |
| 2013-12-17 | 2.53 |
| 2013-12-16 | 1.13 |
| 2013-12-13 | 1.65 |
| 2013-12-12 | 2.00 |
| 2013-12-11 | 2.53 |
| 2013-12-10 | 3.92 |
| 2013-12-09 | 4.80 |
| 2013-12-06 | 5.32 |
| 2013-12-05 | 4.45 |
| 2013-12-04 | 5.67 |
| 2013-12-03 | 6.02 |
| 2013-12-02 | 7.59 |
| 2013-11-29 | 7.77 |
| 2013-11-28 | 6.37 |
| 2013-11-27 | 4.10 |
| 2013-11-26 | 5.84 |
| 2013-11-25 | 4.97 |
| 2013-11-22 | 5.67 |
| 2013-11-21 | 5.50 |
| 2013-11-20 | 7.07 |
| 2013-11-19 | 7.07 |
| 2013-11-18 | 7.07 |
| 2013-11-15 | 3.75 |
| 2013-11-14 | 2.18 |
| 2013-11-13 | 0.26 |
| 2013-11-12 | 2.70 |
| 2013-11-11 | 4.62 |
| 2013-11-08 | 2.18 |
| 2013-11-07 | 4.27 |
| 2013-11-06 | 4.45 |
| 2013-11-05 | 4.80 |
| 2013-11-04 | 6.02 |
| 2013-11-01 | 5.84 |
| 2013-10-31 | 6.89 |
| 2013-10-30 | 7.24 |
| 2013-10-29 | 5.15 |
| 2013-10-28 | 5.50 |
| 2013-10-25 | 5.32 |
| 2013-10-24 | 6.72 |
| 2013-10-23 | 4.97 |
| 2013-10-22 | 10.21 |
| 2013-10-21 | 11.43 |
| 2013-10-18 | 10.74 |
| 2013-10-17 | 11.26 |
| 2013-10-16 | 11.78 |
| 2013-10-15 | 13.01 |
| 2013-10-11 | 9.51 |
| 2013-10-10 | 9.86 |
| 2013-10-09 | 12.31 |
| 2013-10-08 | 15.10 |
| 2013-10-07 | 15.80 |
| 2013-10-04 | 15.80 |
| 2013-10-03 | 14.58 |
| 2013-10-02 | 5.67 |
| 2013-09-30 | 5.67 |
| 2013-09-27 | 5.84 |
| 2013-09-26 | 5.84 |
| 2013-09-25 | 6.89 |
| 2013-09-24 | 6.54 |
| 2013-09-23 | 10.04 |
| 2013-09-19 | 12.13 |
| 2013-09-18 | 10.91 |
| 2013-09-17 | 10.56 |
| 2013-09-16 | 10.74 |
| 2013-09-13 | 10.21 |
| 2013-09-12 | 10.74 |
| 2013-09-11 | 9.16 |
| 2013-09-10 | 7.59 |
| 2013-09-09 | 6.37 |
| 2013-09-06 | 6.37 |
| 2013-09-05 | 6.72 |
| 2013-09-04 | 5.67 |
| 2013-09-03 | 5.32 |
| 2013-09-02 | 5.15 |
| 2013-08-30 | 2.70 |
| 2013-08-29 | 2.88 |
| 2013-08-28 | 2.18 |
| 2013-08-27 | 2.00 |
| 2013-08-26 | 2.35 |
| 2013-08-23 | 2.88 |
| 2013-08-22 | 3.75 |
| 2013-08-21 | 1.30 |
| 2013-08-20 | 2.88 |
| 2013-08-19 | 6.19 |
| 2013-08-16 | 5.67 |
| 2013-08-15 | 7.07 |
| 2013-08-13 | 5.32 |
| 2013-08-12 | 4.80 |
| 2013-08-09 | 3.05 |
| 2013-08-08 | 0.78 |
| 2013-08-07 | -1.84 |
| 2013-08-06 | -0.27 |
| 2013-08-05 | -1.14 |
| 2013-08-02 | -0.62 |
| 2013-08-01 | -0.97 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | -0.79 |
| 2013-07-29 | -0.79 |
| 2013-07-26 | -0.97 |
| 2013-07-25 | -1.84 |
| 2013-07-24 | -3.06 |
| 2013-07-23 | -2.19 |
| 2013-07-22 | -3.76 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -4.64 |
| 2013-07-17 | -5.16 |
| 2013-07-16 | -5.86 |
| 2013-07-15 | -6.73 |
| 2013-07-12 | -7.26 |
| 2013-07-11 | -7.26 |
| 2013-07-10 | -9.18 |
| 2013-07-09 | -8.48 |
| 2013-07-08 | -9.35 |
| 2013-07-05 | -8.30 |
| 2013-07-04 | -9.35 |
| 2013-07-03 | -11.10 |
| 2013-07-02 | -9.35 |
| 2013-06-28 | -10.05 |
| 2013-06-27 | -12.15 |
| 2013-06-26 | -11.45 |
| 2013-06-25 | -14.50 |
| 2013-06-24 | -14.07 |
| 2013-06-21 | -12.49 |
| 2013-06-20 | -11.80 |
| 2013-06-19 | -9.53 |
| 2013-06-18 | -7.26 |
| 2013-06-17 | -7.60 |
| 2013-06-14 | -9.53 |
| 2013-06-13 | -11.45 |
| 2013-06-11 | -8.83 |
| 2013-06-10 | -9.35 |
| 2013-06-07 | -10.05 |
| 2013-06-06 | -9.87 |
| 2013-06-05 | -7.43 |
| 2013-06-04 | -7.43 |
| 2013-06-03 | -7.78 |
| 2013-05-31 | -6.91 |
| 2013-05-30 | -5.86 |
| 2013-05-29 | -7.26 |
| 2013-05-28 | -2.89 |
| 2013-05-27 | -3.24 |
| 2013-05-24 | -3.41 |
| 2013-05-23 | -3.59 |
| 2013-05-22 | 0.69 |
| 2013-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy