Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-09-30 | 64.55 |
| 2025-09-29 | 64.55 |
| 2025-09-26 | 64.55 |
| 2025-09-25 | 64.55 |
| 2025-09-24 | 64.55 |
| 2025-09-23 | 64.55 |
| 2025-09-22 | 64.55 |
| 2025-09-19 | 64.55 |
| 2025-09-18 | 64.55 |
| 2025-09-17 | 64.55 |
| 2025-09-16 | 64.55 |
| 2025-09-15 | 64.55 |
| 2025-09-12 | 64.55 |
| 2025-09-11 | 64.55 |
| 2025-09-10 | 64.55 |
| 2025-09-09 | 64.55 |
| 2025-09-08 | 64.55 |
| 2025-09-05 | 64.55 |
| 2025-09-04 | 64.55 |
| 2025-09-03 | 54.27 |
| 2025-09-02 | 16.99 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 14.42 |
| 2025-08-28 | 13.13 |
| 2025-08-27 | 31.13 |
| 2025-08-26 | 38.84 |
| 2025-08-25 | 56.84 |
| 2025-08-22 | 108.26 |
| 2025-08-21 | 126.26 |
| 2025-08-20 | 74.84 |
| 2025-08-19 | 67.13 |
| 2025-08-18 | 61.98 |
| 2025-08-15 | 56.84 |
| 2025-08-14 | 59.41 |
| 2025-08-13 | 61.98 |
| 2025-08-12 | 56.84 |
| 2025-08-11 | 54.27 |
| 2025-08-08 | 54.27 |
| 2025-08-07 | 67.13 |
| 2025-08-06 | 36.27 |
| 2025-08-05 | 28.56 |
| 2025-08-04 | 27.27 |
| 2025-08-01 | 23.42 |
| 2025-07-31 | 14.42 |
| 2025-07-30 | -6.15 |
| 2025-07-29 | -15.15 |
| 2025-07-28 | -22.87 |
| 2025-07-25 | -24.15 |
| 2025-07-24 | -22.87 |
| 2025-07-23 | -22.87 |
| 2025-07-22 | -25.44 |
| 2025-07-21 | -25.44 |
| 2025-07-18 | -31.86 |
| 2025-07-17 | -30.58 |
| 2025-07-16 | -31.86 |
| 2025-07-15 | -31.86 |
| 2025-07-14 | -31.86 |
| 2025-07-11 | -28.01 |
| 2025-07-10 | -25.44 |
| 2025-07-09 | -31.86 |
| 2025-07-08 | -29.29 |
| 2025-07-07 | -33.15 |
| 2025-07-04 | -30.58 |
| 2025-07-03 | -36.24 |
| 2025-07-02 | -33.15 |
| 2025-06-30 | -33.15 |
| 2025-06-27 | -34.44 |
| 2025-06-26 | -34.44 |
| 2025-06-25 | -29.29 |
| 2025-06-24 | -33.15 |
| 2025-06-23 | -37.78 |
| 2025-06-20 | -46.01 |
| 2025-06-19 | -46.01 |
| 2025-06-18 | -48.58 |
| 2025-06-17 | -47.55 |
| 2025-06-16 | -46.01 |
| 2025-06-13 | -46.52 |
| 2025-06-12 | -46.52 |
| 2025-06-11 | -46.52 |
| 2025-06-10 | -46.26 |
| 2025-06-09 | -44.21 |
| 2025-06-06 | -42.15 |
| 2025-06-05 | -42.41 |
| 2025-06-04 | -41.12 |
| 2025-06-03 | -38.55 |
| 2025-06-02 | -41.38 |
| 2025-05-30 | -46.26 |
| 2025-05-29 | -42.41 |
| 2025-05-28 | -40.86 |
| 2025-05-27 | -37.52 |
| 2025-05-26 | -40.86 |
| 2025-05-23 | -40.86 |
| 2025-05-22 | -40.09 |
| 2025-05-21 | -38.55 |
| 2025-05-20 | -41.89 |
| 2025-05-19 | -39.83 |
| 2025-05-16 | -38.29 |
| 2025-05-15 | -40.09 |
| 2025-05-14 | -40.61 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -44.21 |
| 2025-05-09 | -39.06 |
| 2025-05-08 | -38.81 |
| 2025-05-07 | -38.04 |
| 2025-05-06 | -37.78 |
| 2025-05-02 | -37.78 |
| 2025-04-30 | -37.78 |
| 2025-04-29 | -39.58 |
| 2025-04-28 | -38.04 |
| 2025-04-25 | -38.04 |
| 2025-04-24 | -38.81 |
| 2025-04-23 | -39.06 |
| 2025-04-22 | -36.24 |
| 2025-04-17 | -35.72 |
| 2025-04-16 | -33.15 |
| 2025-04-15 | -19.01 |
| 2025-04-14 | -40.86 |
| 2025-04-11 | -54.49 |
| 2025-04-10 | -55.26 |
| 2025-04-09 | -58.86 |
| 2025-04-08 | -57.58 |
| 2025-04-07 | -57.32 |
| 2025-04-03 | -57.06 |
| 2025-04-02 | -56.55 |
| 2025-04-01 | -55.26 |
| 2025-03-31 | -56.03 |
| 2025-03-28 | -56.80 |
| 2025-03-27 | -56.55 |
| 2025-03-26 | -54.23 |
| 2025-03-25 | -52.43 |
| 2025-03-24 | -54.23 |
| 2025-03-21 | -55.00 |
| 2025-03-20 | -55.00 |
| 2025-03-19 | -56.03 |
| 2025-03-18 | -54.23 |
| 2025-03-17 | -54.23 |
| 2025-03-14 | -55.52 |
| 2025-03-13 | -55.26 |
| 2025-03-12 | -53.46 |
| 2025-03-11 | -53.72 |
| 2025-03-10 | -51.66 |
| 2025-03-07 | -51.41 |
| 2025-03-06 | -53.20 |
| 2025-03-05 | -50.12 |
| 2025-03-04 | -49.86 |
| 2025-03-03 | -51.15 |
| 2025-02-28 | -53.72 |
| 2025-02-27 | -40.86 |
| 2025-02-26 | -40.86 |
| 2025-02-25 | -35.72 |
| 2025-02-24 | -35.72 |
| 2025-02-21 | -29.29 |
| 2025-02-20 | -26.72 |
| 2025-02-19 | -26.72 |
| 2025-02-18 | -16.44 |
| 2025-02-17 | -15.15 |
| 2025-02-14 | -30.58 |
| 2025-02-13 | -41.38 |
| 2025-02-12 | -40.86 |
| 2025-02-11 | -47.29 |
| 2025-02-10 | -52.95 |
| 2025-02-07 | -48.83 |
| 2025-02-06 | -43.18 |
| 2025-02-05 | -42.41 |
| 2025-02-04 | -43.18 |
| 2025-02-03 | -30.58 |
| 2025-01-28 | -36.49 |
| 2025-01-27 | -36.24 |
| 2025-01-24 | -35.98 |
| 2025-01-23 | -30.58 |
| 2025-01-22 | -30.58 |
| 2025-01-21 | -29.29 |
| 2025-01-20 | -29.29 |
| 2025-01-17 | -31.86 |
| 2025-01-16 | -31.86 |
| 2025-01-15 | -29.29 |
| 2025-01-14 | -28.01 |
| 2025-01-13 | -26.72 |
| 2025-01-10 | -26.72 |
| 2025-01-09 | -25.44 |
| 2025-01-08 | -22.87 |
| 2025-01-07 | -29.29 |
| 2025-01-06 | -28.01 |
| 2025-01-03 | -28.01 |
| 2025-01-02 | -37.52 |
| 2024-12-31 | -16.44 |
| 2024-12-30 | -22.87 |
| 2024-12-27 | 1.56 |
| 2024-12-24 | 1.56 |
| 2024-12-23 | 1.56 |
| 2024-12-20 | -3.58 |
| 2024-12-19 | -3.58 |
| 2024-12-18 | -3.58 |
| 2024-12-17 | -3.58 |
| 2024-12-16 | -3.58 |
| 2024-12-13 | -1.01 |
| 2024-12-12 | -1.01 |
| 2024-12-11 | -7.44 |
| 2024-12-10 | -21.58 |
| 2024-12-09 | -20.29 |
| 2024-12-06 | 7.99 |
| 2024-12-05 | 7.99 |
| 2024-12-04 | 7.99 |
| 2024-12-03 | 4.13 |
| 2024-12-02 | 9.27 |
| 2024-11-29 | 7.99 |
| 2024-11-28 | 9.27 |
| 2024-11-27 | 2.85 |
| 2024-11-26 | 9.27 |
| 2024-11-25 | 9.27 |
| 2024-11-22 | 10.56 |
| 2024-11-21 | 2.85 |
| 2024-11-20 | 0.28 |
| 2024-11-19 | 1.56 |
| 2024-11-18 | 2.85 |
| 2024-11-15 | -6.15 |
| 2024-11-14 | -4.87 |
| 2024-11-13 | -10.01 |
| 2024-11-12 | -20.29 |
| 2024-11-11 | -15.15 |
| 2024-11-08 | -12.58 |
| 2024-11-07 | -15.15 |
| 2024-11-06 | -24.15 |
| 2024-11-05 | 15.70 |
| 2024-11-04 | 20.84 |
| 2024-11-01 | 20.84 |
| 2024-10-31 | 23.42 |
| 2024-10-30 | 15.70 |
| 2024-10-29 | 11.85 |
| 2024-10-28 | -11.29 |
| 2024-10-25 | -43.43 |
| 2024-10-24 | -51.66 |
| 2024-10-23 | -56.55 |
| 2024-10-22 | -59.12 |
| 2024-10-21 | -56.55 |
| 2024-10-18 | -52.43 |
| 2024-10-17 | -52.18 |
| 2024-10-16 | -52.18 |
| 2024-10-15 | -51.66 |
| 2024-10-14 | -51.66 |
| 2024-10-10 | -50.38 |
| 2024-10-09 | -52.18 |
| 2024-10-08 | -54.23 |
| 2024-10-07 | -28.01 |
| 2024-10-04 | -45.49 |
| 2024-10-03 | -43.43 |
| 2024-10-02 | -43.43 |
| 2024-09-30 | -54.23 |
| 2024-09-27 | -53.72 |
| 2024-09-26 | -53.72 |
| 2024-09-25 | -53.72 |
| 2024-09-24 | -53.72 |
| 2024-09-23 | -53.72 |
| 2024-09-20 | -53.72 |
| 2024-09-19 | -53.72 |
| 2024-09-17 | -53.72 |
| 2024-09-16 | -51.66 |
| 2024-09-13 | -51.66 |
| 2024-09-12 | -51.66 |
| 2024-09-11 | -51.15 |
| 2024-09-10 | -50.89 |
| 2024-09-09 | -56.29 |
| 2024-09-05 | -53.72 |
| 2024-09-04 | -53.72 |
| 2024-09-03 | -53.72 |
| 2024-09-02 | -53.72 |
| 2024-08-30 | -53.72 |
| 2024-08-29 | -53.72 |
| 2024-08-28 | -53.72 |
| 2024-08-27 | -57.58 |
| 2024-08-26 | -58.86 |
| 2024-08-23 | -58.86 |
| 2024-08-22 | -58.86 |
| 2024-08-21 | -53.72 |
| 2024-08-20 | -54.23 |
| 2024-08-19 | -54.23 |
| 2024-08-16 | -51.66 |
| 2024-08-15 | -51.66 |
| 2024-08-14 | -51.66 |
| 2024-08-13 | -51.66 |
| 2024-08-12 | -51.66 |
| 2024-08-09 | -51.66 |
| 2024-08-08 | -51.66 |
| 2024-08-07 | -51.66 |
| 2024-08-06 | -51.66 |
| 2024-08-05 | -51.66 |
| 2024-08-02 | -51.66 |
| 2024-08-01 | -51.66 |
| 2024-07-31 | -51.66 |
| 2024-07-30 | -51.66 |
| 2024-07-29 | -51.66 |
| 2024-07-26 | -51.66 |
| 2024-07-25 | -51.66 |
| 2024-07-24 | -51.66 |
| 2024-07-23 | -51.66 |
| 2024-07-22 | -49.35 |
| 2024-07-19 | -49.35 |
| 2024-07-18 | -49.09 |
| 2024-07-17 | -51.66 |
| 2024-07-16 | -51.66 |
| 2024-07-15 | -51.66 |
| 2024-07-12 | -51.66 |
| 2024-07-11 | -51.66 |
| 2024-07-10 | -51.66 |
| 2024-07-09 | -51.66 |
| 2024-07-08 | -46.26 |
| 2024-07-05 | -51.66 |
| 2024-07-04 | -51.66 |
| 2024-07-03 | -51.66 |
| 2024-07-02 | -47.55 |
| 2024-06-28 | -47.55 |
| 2024-06-27 | -47.55 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -47.55 |
| 2024-06-24 | -47.55 |
| 2024-06-21 | -47.55 |
| 2024-06-20 | -47.29 |
| 2024-06-19 | -47.29 |
| 2024-06-18 | -47.29 |
| 2024-06-17 | -43.43 |
| 2024-06-14 | -40.86 |
| 2024-06-13 | -40.86 |
| 2024-06-12 | -40.86 |
| 2024-06-11 | -40.86 |
| 2024-06-07 | -40.86 |
| 2024-06-06 | -40.86 |
| 2024-06-05 | -40.86 |
| 2024-06-04 | -40.86 |
| 2024-06-03 | -40.86 |
| 2024-05-31 | -40.86 |
| 2024-05-30 | -40.86 |
| 2024-05-29 | -40.86 |
| 2024-05-28 | -40.86 |
| 2024-05-27 | -40.86 |
| 2024-05-24 | -40.86 |
| 2024-05-23 | -40.86 |
| 2024-05-22 | -40.86 |
| 2024-05-21 | -40.86 |
| 2024-05-20 | -40.86 |
| 2024-05-17 | -43.43 |
| 2024-05-16 | -43.43 |
| 2024-05-14 | -43.43 |
| 2024-05-13 | -44.72 |
| 2024-05-10 | -42.15 |
| 2024-05-09 | -40.86 |
| 2024-05-08 | -40.86 |
| 2024-05-07 | -38.29 |
| 2024-05-06 | -43.43 |
| 2024-05-03 | -43.43 |
| 2024-05-02 | -43.43 |
| 2024-04-30 | -42.15 |
| 2024-04-29 | -42.15 |
| 2024-04-26 | -40.86 |
| 2024-04-25 | -48.58 |
| 2024-04-24 | -48.58 |
| 2024-04-23 | -48.58 |
| 2024-04-22 | -48.58 |
| 2024-04-19 | -48.58 |
| 2024-04-18 | -48.58 |
| 2024-04-17 | -48.58 |
| 2024-04-16 | -48.58 |
| 2024-04-15 | -48.58 |
| 2024-04-12 | -46.01 |
| 2024-04-11 | -46.01 |
| 2024-04-10 | -49.86 |
| 2024-04-09 | -46.01 |
| 2024-04-08 | -58.86 |
| 2024-04-05 | -52.69 |
| 2024-04-03 | -52.69 |
| 2024-04-02 | -51.15 |
| 2024-03-28 | -51.15 |
| 2024-03-27 | -53.72 |
| 2024-03-26 | -51.41 |
| 2024-03-25 | -53.72 |
| 2024-03-22 | -56.29 |
| 2024-03-21 | -48.83 |
| 2024-03-20 | -51.15 |
| 2024-03-19 | -53.72 |
| 2024-03-18 | -38.29 |
| 2024-03-15 | -38.29 |
| 2024-03-14 | -38.29 |
| 2024-03-13 | -38.29 |
| 2024-03-12 | -38.29 |
| 2024-03-11 | -38.29 |
| 2024-03-08 | -38.29 |
| 2024-03-07 | -38.29 |
| 2024-03-06 | -38.29 |
| 2024-03-05 | -38.29 |
| 2024-03-04 | -38.29 |
| 2024-03-01 | -38.29 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -37.78 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -37.78 |
| 2024-02-23 | -37.78 |
| 2024-02-22 | -37.78 |
| 2024-02-21 | -37.78 |
| 2024-02-20 | -37.78 |
| 2024-02-19 | -28.01 |
| 2024-02-16 | -26.72 |
| 2024-02-15 | -26.72 |
| 2024-02-14 | -26.72 |
| 2024-02-09 | -26.72 |
| 2024-02-08 | -26.72 |
| 2024-02-07 | -26.72 |
| 2024-02-06 | -26.72 |
| 2024-02-05 | -29.29 |
| 2024-02-02 | -29.29 |
| 2024-02-01 | -29.29 |
| 2024-01-31 | -29.29 |
| 2024-01-30 | -31.86 |
| 2024-01-29 | -33.15 |
| 2024-01-26 | -36.24 |
| 2024-01-25 | -21.58 |
| 2024-01-24 | -25.44 |
| 2024-01-23 | -29.29 |
| 2024-01-22 | -30.58 |
| 2024-01-19 | -33.15 |
| 2024-01-18 | -38.29 |
| 2024-01-17 | -36.49 |
| 2024-01-16 | -22.87 |
| 2024-01-15 | -25.44 |
| 2024-01-12 | -24.15 |
| 2024-01-11 | -22.87 |
| 2024-01-10 | -20.29 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -25.44 |
| 2024-01-05 | -29.29 |
| 2024-01-04 | -22.87 |
| 2024-01-03 | -20.29 |
| 2024-01-02 | -20.29 |
| 2023-12-29 | -20.29 |
| 2023-12-28 | -19.01 |
| 2023-12-27 | -19.01 |
| 2023-12-22 | -19.01 |
| 2023-12-21 | -11.29 |
| 2023-12-20 | -8.72 |
| 2023-12-19 | -6.15 |
| 2023-12-18 | -6.15 |
| 2023-12-15 | -4.87 |
| 2023-12-14 | -4.87 |
| 2023-12-13 | -6.15 |
| 2023-12-12 | -3.58 |
| 2023-12-11 | -3.58 |
| 2023-12-08 | 0.28 |
| 2023-12-07 | -2.30 |
| 2023-12-06 | -4.87 |
| 2023-12-05 | -7.44 |
| 2023-12-04 | -7.44 |
| 2023-12-01 | 7.99 |
| 2023-11-30 | 2.85 |
| 2023-11-29 | 2.85 |
| 2023-11-28 | 10.56 |
| 2023-11-27 | 14.42 |
| 2023-11-24 | 14.42 |
| 2023-11-23 | 14.42 |
| 2023-11-22 | 1.56 |
| 2023-11-21 | 0.28 |
| 2023-11-20 | -7.44 |
| 2023-11-17 | -7.44 |
| 2023-11-16 | 5.42 |
| 2023-11-15 | -17.72 |
| 2023-11-14 | -16.44 |
| 2023-11-13 | -17.72 |
| 2023-11-10 | -13.87 |
| 2023-11-09 | -12.58 |
| 2023-11-08 | -7.44 |
| 2023-11-07 | -2.30 |
| 2023-11-06 | 4.13 |
| 2023-11-03 | -10.01 |
| 2023-11-02 | -11.29 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -11.29 |
| 2023-10-30 | -11.29 |
| 2023-10-27 | -11.29 |
| 2023-10-26 | -4.87 |
| 2023-10-25 | -4.87 |
| 2023-10-24 | 7.99 |
| 2023-10-20 | 7.99 |
| 2023-10-19 | 7.99 |
| 2023-10-18 | 7.99 |
| 2023-10-17 | 13.13 |
| 2023-10-16 | 13.13 |
| 2023-10-13 | 13.13 |
| 2023-10-12 | 14.42 |
| 2023-10-11 | 14.42 |
| 2023-10-10 | 14.42 |
| 2023-10-09 | 14.42 |
| 2023-10-06 | 14.42 |
| 2023-10-05 | 14.42 |
| 2023-10-04 | 14.42 |
| 2023-10-03 | 14.42 |
| 2023-09-29 | 14.42 |
| 2023-09-28 | 14.42 |
| 2023-09-27 | 15.70 |
| 2023-09-26 | 9.27 |
| 2023-09-25 | 9.27 |
| 2023-09-22 | 1.56 |
| 2023-09-21 | 4.13 |
| 2023-09-20 | 25.99 |
| 2023-09-19 | 46.56 |
| 2023-09-18 | 54.27 |
| 2023-09-15 | 54.27 |
| 2023-09-14 | 54.27 |
| 2023-09-13 | 59.41 |
| 2023-09-12 | 59.41 |
| 2023-09-11 | 59.41 |
| 2023-09-07 | 61.98 |
| 2023-09-06 | 59.41 |
| 2023-09-05 | 69.70 |
| 2023-09-04 | 69.70 |
| 2023-08-31 | 74.84 |
| 2023-08-30 | 82.55 |
| 2023-08-29 | 92.84 |
| 2023-08-28 | 95.41 |
| 2023-08-25 | 103.12 |
| 2023-08-24 | 100.55 |
| 2023-08-23 | 131.40 |
| 2023-08-22 | 126.26 |
| 2023-08-21 | 87.69 |
| 2023-08-18 | 87.69 |
| 2023-08-17 | 87.69 |
| 2023-08-16 | 77.41 |
| 2023-08-15 | 79.98 |
| 2023-08-14 | 95.41 |
| 2023-08-11 | 103.12 |
| 2023-08-10 | 103.12 |
| 2023-08-09 | 103.12 |
| 2023-08-08 | 108.26 |
| 2023-08-07 | 108.26 |
| 2023-08-04 | 108.26 |
| 2023-08-03 | 103.12 |
| 2023-08-02 | 103.12 |
| 2023-08-01 | 110.84 |
| 2023-07-31 | 118.55 |
| 2023-07-28 | 121.12 |
| 2023-07-27 | 118.55 |
| 2023-07-26 | 126.26 |
| 2023-07-25 | 131.40 |
| 2023-07-24 | 118.55 |
| 2023-07-21 | 118.55 |
| 2023-07-20 | 136.55 |
| 2023-07-19 | 144.26 |
| 2023-07-18 | 151.97 |
| 2023-07-14 | 154.54 |
| 2023-07-13 | 154.54 |
| 2023-07-12 | 149.40 |
| 2023-07-11 | 172.54 |
| 2023-07-10 | 177.69 |
| 2023-07-07 | 177.69 |
| 2023-07-06 | 167.40 |
| 2023-07-05 | 169.97 |
| 2023-07-04 | 175.11 |
| 2023-07-03 | 177.69 |
| 2023-06-30 | 177.69 |
| 2023-06-29 | 172.54 |
| 2023-06-28 | 182.83 |
| 2023-06-27 | 177.69 |
| 2023-06-26 | 182.83 |
| 2023-06-23 | 187.97 |
| 2023-06-21 | 187.97 |
| 2023-06-20 | 190.54 |
| 2023-06-19 | 205.97 |
| 2023-06-16 | 221.40 |
| 2023-06-15 | 193.11 |
| 2023-06-14 | 144.26 |
| 2023-06-13 | 146.83 |
| 2023-06-12 | 157.12 |
| 2023-06-09 | 154.54 |
| 2023-06-08 | 164.83 |
| 2023-06-07 | 172.54 |
| 2023-06-06 | 172.54 |
| 2023-06-05 | 175.11 |
| 2023-06-02 | 169.97 |
| 2023-06-01 | 157.12 |
| 2023-05-31 | 157.12 |
| 2023-05-30 | 159.69 |
| 2023-05-29 | 193.11 |
| 2023-05-25 | 167.40 |
| 2023-05-24 | 205.97 |
| 2023-05-23 | 139.12 |
| 2023-05-22 | 139.12 |
| 2023-05-19 | 146.83 |
| 2023-05-18 | 146.83 |
| 2023-05-17 | 146.83 |
| 2023-05-16 | 144.26 |
| 2023-05-15 | 167.40 |
| 2023-05-12 | 198.25 |
| 2023-05-11 | 218.82 |
| 2023-05-10 | 208.54 |
| 2023-05-09 | 182.83 |
| 2023-05-08 | 167.40 |
| 2023-05-05 | 159.69 |
| 2023-05-04 | 172.54 |
| 2023-05-03 | 92.84 |
| 2023-05-02 | 95.41 |
| 2023-04-28 | 103.12 |
| 2023-04-27 | 103.12 |
| 2023-04-26 | 103.12 |
| 2023-04-25 | 105.69 |
| 2023-04-24 | 87.69 |
| 2023-04-21 | 115.98 |
| 2023-04-20 | 126.26 |
| 2023-04-19 | 115.98 |
| 2023-04-18 | 118.55 |
| 2023-04-17 | 136.55 |
| 2023-04-14 | 146.83 |
| 2023-04-13 | 159.69 |
| 2023-04-12 | 105.69 |
| 2023-04-11 | 149.40 |
| 2023-04-06 | 190.54 |
| 2023-04-04 | 216.25 |
| 2023-04-03 | 198.25 |
| 2023-03-31 | 149.40 |
| 2023-03-30 | 146.83 |
| 2023-03-29 | 133.98 |
| 2023-03-28 | 126.26 |
| 2023-03-27 | 110.84 |
| 2023-03-24 | 90.27 |
| 2023-03-23 | 74.84 |
| 2023-03-22 | 72.27 |
| 2023-03-21 | 69.70 |
| 2023-03-20 | 77.41 |
| 2023-03-17 | 54.27 |
| 2023-03-16 | 38.84 |
| 2023-03-15 | 43.98 |
| 2023-03-14 | 43.98 |
| 2023-03-13 | 38.84 |
| 2023-03-10 | 49.13 |
| 2023-03-09 | 56.84 |
| 2023-03-08 | 59.41 |
| 2023-03-07 | 69.70 |
| 2023-03-06 | 69.70 |
| 2023-03-03 | 64.55 |
| 2023-03-02 | 64.55 |
| 2023-03-01 | 67.13 |
| 2023-02-28 | 59.41 |
| 2023-02-27 | 61.98 |
| 2023-02-24 | 51.70 |
| 2023-02-23 | 64.55 |
| 2023-02-22 | 74.84 |
| 2023-02-21 | 82.55 |
| 2023-02-20 | 79.98 |
| 2023-02-17 | 100.55 |
| 2023-02-16 | 105.69 |
| 2023-02-15 | 115.98 |
| 2023-02-14 | 128.83 |
| 2023-02-13 | 97.98 |
| 2023-02-10 | 82.55 |
| 2023-02-09 | 82.55 |
| 2023-02-08 | 85.12 |
| 2023-02-07 | 92.84 |
| 2023-02-06 | 92.84 |
| 2023-02-03 | 77.41 |
| 2023-02-02 | 77.41 |
| 2023-02-01 | 82.55 |
| 2023-01-31 | 82.55 |
| 2023-01-30 | 82.55 |
| 2023-01-27 | 87.69 |
| 2023-01-26 | 69.70 |
| 2023-01-20 | 67.13 |
| 2023-01-19 | 67.13 |
| 2023-01-18 | 67.13 |
| 2023-01-17 | 67.13 |
| 2023-01-16 | 61.98 |
| 2023-01-13 | 77.41 |
| 2023-01-12 | 79.98 |
| 2023-01-11 | 74.84 |
| 2023-01-10 | 77.41 |
| 2023-01-09 | 69.70 |
| 2023-01-06 | 74.84 |
| 2023-01-05 | 82.55 |
| 2023-01-04 | 87.69 |
| 2023-01-03 | 97.98 |
| 2022-12-30 | 108.26 |
| 2022-12-29 | 105.69 |
| 2022-12-28 | 95.41 |
| 2022-12-23 | 85.12 |
| 2022-12-22 | 90.27 |
| 2022-12-21 | 103.12 |
| 2022-12-20 | 113.41 |
| 2022-12-19 | 87.69 |
| 2022-12-16 | 90.27 |
| 2022-12-15 | 92.84 |
| 2022-12-14 | 82.55 |
| 2022-12-13 | 85.12 |
| 2022-12-12 | 85.12 |
| 2022-12-09 | 77.41 |
| 2022-12-08 | 90.27 |
| 2022-12-07 | 87.69 |
| 2022-12-06 | 85.12 |
| 2022-12-05 | 85.12 |
| 2022-12-02 | 85.12 |
| 2022-12-01 | 85.12 |
| 2022-11-30 | 85.12 |
| 2022-11-29 | 72.27 |
| 2022-11-28 | 72.27 |
| 2022-11-25 | 69.70 |
| 2022-11-24 | 64.55 |
| 2022-11-23 | 67.13 |
| 2022-11-22 | 72.27 |
| 2022-11-21 | 64.55 |
| 2022-11-18 | 64.55 |
| 2022-11-17 | 90.27 |
| 2022-11-16 | 46.56 |
| 2022-11-15 | 61.98 |
| 2022-11-14 | 61.98 |
| 2022-11-11 | 69.70 |
| 2022-11-10 | 79.98 |
| 2022-11-09 | 79.98 |
| 2022-11-08 | 77.41 |
| 2022-11-07 | 82.55 |
| 2022-11-04 | 87.69 |
| 2022-11-03 | 79.98 |
| 2022-11-02 | 79.98 |
| 2022-11-01 | 82.55 |
| 2022-10-31 | 77.41 |
| 2022-10-28 | 82.55 |
| 2022-10-27 | 85.12 |
| 2022-10-26 | 85.12 |
| 2022-10-25 | 90.27 |
| 2022-10-24 | 82.55 |
| 2022-10-21 | 95.41 |
| 2022-10-20 | 77.41 |
| 2022-10-19 | 79.98 |
| 2022-10-18 | 79.98 |
| 2022-10-17 | 90.27 |
| 2022-10-14 | 105.69 |
| 2022-10-13 | 105.69 |
| 2022-10-12 | 108.26 |
| 2022-10-11 | 121.12 |
| 2022-10-10 | 123.69 |
| 2022-10-07 | 113.41 |
| 2022-10-06 | 79.98 |
| 2022-10-05 | 92.84 |
| 2022-10-03 | 100.55 |
| 2022-09-30 | -38.29 |
| 2022-09-29 | -38.29 |
| 2022-09-28 | -35.72 |
| 2022-09-27 | -35.72 |
| 2022-09-26 | -35.72 |
| 2022-09-23 | -35.72 |
| 2022-09-22 | -35.72 |
| 2022-09-21 | -33.15 |
| 2022-09-20 | -33.15 |
| 2022-09-19 | -33.15 |
| 2022-09-16 | -33.66 |
| 2022-09-15 | -33.66 |
| 2022-09-14 | -33.66 |
| 2022-09-13 | -33.66 |
| 2022-09-09 | -33.66 |
| 2022-09-08 | -33.66 |
| 2022-09-07 | -33.66 |
| 2022-09-06 | -33.66 |
| 2022-09-05 | -32.39 |
| 2022-09-02 | -32.39 |
| 2022-09-01 | -37.49 |
| 2022-08-31 | -37.49 |
| 2022-08-30 | -37.75 |
| 2022-08-29 | -27.29 |
| 2022-08-26 | -26.01 |
| 2022-08-25 | -26.01 |
| 2022-08-24 | -26.01 |
| 2022-08-23 | -26.01 |
| 2022-08-22 | -20.91 |
| 2022-08-19 | -20.91 |
| 2022-08-18 | -29.84 |
| 2022-08-17 | -29.84 |
| 2022-08-16 | -29.84 |
| 2022-08-15 | -36.22 |
| 2022-08-12 | -37.49 |
| 2022-08-11 | -34.94 |
| 2022-08-10 | -34.94 |
| 2022-08-09 | -34.94 |
| 2022-08-08 | -34.94 |
| 2022-08-05 | -34.94 |
| 2022-08-04 | -36.98 |
| 2022-08-03 | -36.98 |
| 2022-08-02 | -36.98 |
| 2022-08-01 | -36.98 |
| 2022-07-29 | -36.98 |
| 2022-07-28 | -36.98 |
| 2022-07-27 | -36.47 |
| 2022-07-26 | -32.39 |
| 2022-07-25 | -33.66 |
| 2022-07-22 | -29.84 |
| 2022-07-21 | -31.11 |
| 2022-07-20 | -28.56 |
| 2022-07-19 | -28.56 |
| 2022-07-18 | -27.29 |
| 2022-07-15 | -28.56 |
| 2022-07-14 | -23.46 |
| 2022-07-13 | -24.73 |
| 2022-07-12 | -20.91 |
| 2022-07-11 | -11.98 |
| 2022-07-08 | -11.98 |
| 2022-07-07 | -11.98 |
| 2022-07-06 | -5.60 |
| 2022-07-05 | -5.60 |
| 2022-07-04 | -15.80 |
| 2022-06-30 | 2.06 |
| 2022-06-29 | 4.61 |
| 2022-06-28 | 23.74 |
| 2022-06-27 | 14.81 |
| 2022-06-24 | 25.02 |
| 2022-06-23 | -15.80 |
| 2022-06-22 | -26.01 |
| 2022-06-21 | -20.91 |
| 2022-06-20 | -28.56 |
| 2022-06-17 | -36.73 |
| 2022-06-16 | -36.73 |
| 2022-06-15 | -36.73 |
| 2022-06-14 | -36.73 |
| 2022-06-13 | -36.73 |
| 2022-06-10 | -36.73 |
| 2022-06-09 | -36.73 |
| 2022-06-08 | -36.73 |
| 2022-06-07 | -36.73 |
| 2022-06-06 | -36.73 |
| 2022-06-02 | -36.73 |
| 2022-06-01 | -36.73 |
| 2022-05-31 | -36.73 |
| 2022-05-30 | -36.73 |
| 2022-05-27 | -36.73 |
| 2022-05-26 | -38.77 |
| 2022-05-25 | -38.77 |
| 2022-05-24 | -38.77 |
| 2022-05-23 | -38.77 |
| 2022-05-20 | -38.77 |
| 2022-05-19 | -38.77 |
| 2022-05-18 | -38.77 |
| 2022-05-17 | -38.77 |
| 2022-05-16 | -38.77 |
| 2022-05-13 | -38.77 |
| 2022-05-12 | -43.87 |
| 2022-05-11 | -38.77 |
| 2022-05-10 | -38.77 |
| 2022-05-06 | -38.77 |
| 2022-05-05 | -38.77 |
| 2022-05-04 | -38.77 |
| 2022-05-03 | -38.77 |
| 2022-04-29 | -46.42 |
| 2022-04-28 | -46.42 |
| 2022-04-27 | -46.42 |
| 2022-04-26 | -46.42 |
| 2022-04-25 | -46.42 |
| 2022-04-22 | -46.42 |
| 2022-04-21 | -44.12 |
| 2022-04-20 | -44.12 |
| 2022-04-19 | -44.12 |
| 2022-04-14 | -44.12 |
| 2022-04-13 | -44.12 |
| 2022-04-12 | -44.12 |
| 2022-04-11 | -44.12 |
| 2022-04-08 | -44.12 |
| 2022-04-07 | -48.72 |
| 2022-04-06 | -48.72 |
| 2022-04-04 | -48.97 |
| 2022-04-01 | -48.97 |
| 2022-03-31 | -48.97 |
| 2022-03-30 | -48.97 |
| 2022-03-29 | -48.97 |
| 2022-03-28 | -48.97 |
| 2022-03-25 | -48.97 |
| 2022-03-24 | -48.97 |
| 2022-03-23 | -51.52 |
| 2022-03-22 | -54.08 |
| 2022-03-21 | -54.08 |
| 2022-03-18 | -54.08 |
| 2022-03-17 | -56.88 |
| 2022-03-16 | -56.63 |
| 2022-03-15 | -56.63 |
| 2022-03-14 | -56.63 |
| 2022-03-11 | -56.63 |
| 2022-03-10 | -56.63 |
| 2022-03-09 | -56.63 |
| 2022-03-08 | -56.63 |
| 2022-03-07 | -56.63 |
| 2022-03-04 | -56.63 |
| 2022-03-03 | -58.67 |
| 2022-03-02 | -54.08 |
| 2022-03-01 | -56.63 |
| 2022-02-28 | -54.08 |
| 2022-02-25 | -51.78 |
| 2022-02-24 | -49.48 |
| 2022-02-23 | -48.97 |
| 2022-02-22 | -48.97 |
| 2022-02-21 | -48.97 |
| 2022-02-18 | -48.97 |
| 2022-02-17 | -49.74 |
| 2022-02-16 | -49.23 |
| 2022-02-15 | -47.70 |
| 2022-02-14 | -49.74 |
| 2022-02-11 | -49.48 |
| 2022-02-10 | -49.23 |
| 2022-02-09 | -48.97 |
| 2022-02-08 | -52.03 |
| 2022-02-07 | -52.03 |
| 2022-02-04 | -52.03 |
| 2022-01-31 | -52.03 |
| 2022-01-28 | -52.03 |
| 2022-01-27 | -52.03 |
| 2022-01-26 | -52.03 |
| 2022-01-25 | -52.03 |
| 2022-01-24 | -52.03 |
| 2022-01-21 | -52.03 |
| 2022-01-20 | -53.31 |
| 2022-01-19 | -53.31 |
| 2022-01-18 | -53.31 |
| 2022-01-17 | -53.31 |
| 2022-01-14 | -54.84 |
| 2022-01-13 | -54.08 |
| 2022-01-12 | -54.08 |
| 2022-01-11 | -49.74 |
| 2022-01-10 | -42.85 |
| 2022-01-07 | -42.59 |
| 2022-01-06 | -41.83 |
| 2022-01-05 | -41.83 |
| 2022-01-04 | -41.83 |
| 2022-01-03 | -41.83 |
| 2021-12-31 | -41.32 |
| 2021-12-30 | -40.30 |
| 2021-12-29 | -40.30 |
| 2021-12-28 | -40.30 |
| 2021-12-24 | -39.79 |
| 2021-12-23 | -43.87 |
| 2021-12-22 | -44.38 |
| 2021-12-21 | -47.44 |
| 2021-12-20 | -50.50 |
| 2021-12-17 | -51.01 |
| 2021-12-16 | -53.82 |
| 2021-12-15 | -54.08 |
| 2021-12-14 | -54.08 |
| 2021-12-13 | -54.08 |
| 2021-12-10 | -54.08 |
| 2021-12-09 | -54.08 |
| 2021-12-08 | -54.08 |
| 2021-12-07 | -56.37 |
| 2021-12-06 | -56.37 |
| 2021-12-03 | -56.37 |
| 2021-12-02 | -56.37 |
| 2021-12-01 | -56.37 |
| 2021-11-30 | -48.97 |
| 2021-11-29 | -48.97 |
| 2021-11-26 | -48.97 |
| 2021-11-25 | -48.97 |
| 2021-11-24 | -48.97 |
| 2021-11-23 | -48.97 |
| 2021-11-22 | -48.97 |
| 2021-11-19 | -51.52 |
| 2021-11-18 | -47.70 |
| 2021-11-17 | -48.97 |
| 2021-11-16 | -54.08 |
| 2021-11-15 | -54.59 |
| 2021-11-12 | -54.84 |
| 2021-11-11 | -49.48 |
| 2021-11-10 | -49.48 |
| 2021-11-09 | -49.48 |
| 2021-11-08 | -49.48 |
| 2021-11-05 | -48.97 |
| 2021-11-04 | -42.85 |
| 2021-11-03 | -43.87 |
| 2021-11-02 | -43.87 |
| 2021-11-01 | -43.87 |
| 2021-10-29 | -52.29 |
| 2021-10-28 | -52.29 |
| 2021-10-27 | -52.29 |
| 2021-10-26 | -52.29 |
| 2021-10-25 | -52.29 |
| 2021-10-22 | -52.29 |
| 2021-10-21 | -52.29 |
| 2021-10-20 | -52.29 |
| 2021-10-19 | -52.29 |
| 2021-10-18 | -54.59 |
| 2021-10-15 | -54.59 |
| 2021-10-12 | -56.63 |
| 2021-10-11 | -56.63 |
| 2021-10-08 | -56.63 |
| 2021-10-07 | -55.10 |
| 2021-10-06 | -55.10 |
| 2021-10-05 | -55.10 |
| 2021-10-04 | -54.84 |
| 2021-09-30 | -54.84 |
| 2021-09-29 | -54.84 |
| 2021-09-28 | -54.84 |
| 2021-09-27 | -54.59 |
| 2021-09-24 | -54.59 |
| 2021-09-23 | -54.59 |
| 2021-09-21 | -54.59 |
| 2021-09-20 | -54.59 |
| 2021-09-17 | -54.59 |
| 2021-09-16 | -54.59 |
| 2021-09-15 | -55.61 |
| 2021-09-14 | -55.35 |
| 2021-09-13 | -55.35 |
| 2021-09-10 | -55.35 |
| 2021-09-09 | -58.16 |
| 2021-09-08 | -58.16 |
| 2021-09-07 | -58.16 |
| 2021-09-06 | -56.63 |
| 2021-09-03 | -56.63 |
| 2021-09-02 | -56.63 |
| 2021-09-01 | -56.63 |
| 2021-08-31 | -56.63 |
| 2021-08-30 | -56.63 |
| 2021-08-27 | -56.63 |
| 2021-08-26 | -56.63 |
| 2021-08-25 | -56.63 |
| 2021-08-24 | -56.63 |
| 2021-08-23 | -54.08 |
| 2021-08-20 | -53.56 |
| 2021-08-19 | -54.08 |
| 2021-08-18 | -54.08 |
| 2021-08-17 | -51.52 |
| 2021-08-16 | -51.52 |
| 2021-08-13 | -51.52 |
| 2021-08-12 | -51.52 |
| 2021-08-11 | -50.25 |
| 2021-08-10 | -50.25 |
| 2021-08-09 | -50.25 |
| 2021-08-06 | -50.25 |
| 2021-08-05 | -50.25 |
| 2021-08-04 | -51.52 |
| 2021-08-03 | -51.52 |
| 2021-08-02 | -51.52 |
| 2021-07-30 | -52.54 |
| 2021-07-29 | -52.54 |
| 2021-07-28 | -52.54 |
| 2021-07-27 | -52.80 |
| 2021-07-26 | -43.87 |
| 2021-07-23 | -43.87 |
| 2021-07-22 | -56.63 |
| 2021-07-21 | -61.73 |
| 2021-07-20 | -63.26 |
| 2021-07-19 | -63.77 |
| 2021-07-16 | -63.77 |
| 2021-07-15 | -63.77 |
| 2021-07-14 | -65.30 |
| 2021-07-13 | -65.30 |
| 2021-07-12 | -65.30 |
| 2021-07-09 | -67.60 |
| 2021-07-08 | -67.85 |
| 2021-07-07 | -67.85 |
| 2021-07-06 | -68.62 |
| 2021-07-05 | -64.28 |
| 2021-07-02 | -60.96 |
| 2021-06-30 | -60.96 |
| 2021-06-29 | -60.96 |
| 2021-06-28 | -60.96 |
| 2021-06-25 | -60.96 |
| 2021-06-24 | -60.96 |
| 2021-06-23 | -60.96 |
| 2021-06-22 | -60.96 |
| 2021-06-21 | -61.73 |
| 2021-06-18 | -61.73 |
| 2021-06-17 | -61.73 |
| 2021-06-16 | -61.73 |
| 2021-06-15 | -61.73 |
| 2021-06-11 | -62.24 |
| 2021-06-10 | -62.24 |
| 2021-06-09 | -62.24 |
| 2021-06-08 | -62.24 |
| 2021-06-07 | -62.24 |
| 2021-06-04 | -59.69 |
| 2021-06-03 | -59.69 |
| 2021-06-02 | -66.58 |
| 2021-06-01 | -66.58 |
| 2021-05-31 | -66.58 |
| 2021-05-28 | -66.58 |
| 2021-05-27 | -66.58 |
| 2021-05-26 | -66.83 |
| 2021-05-25 | -66.83 |
| 2021-05-24 | -66.83 |
| 2021-05-21 | -64.28 |
| 2021-05-20 | -64.28 |
| 2021-05-18 | -64.28 |
| 2021-05-17 | -64.28 |
| 2021-05-14 | -64.28 |
| 2021-05-13 | -64.28 |
| 2021-05-12 | -64.28 |
| 2021-05-11 | -64.28 |
| 2021-05-10 | -64.28 |
| 2021-05-07 | -64.28 |
| 2021-05-06 | -61.73 |
| 2021-05-05 | -60.96 |
| 2021-05-04 | -69.38 |
| 2021-05-03 | -69.38 |
| 2021-04-30 | -69.38 |
| 2021-04-29 | -69.38 |
| 2021-04-28 | -69.38 |
| 2021-04-27 | -69.38 |
| 2021-04-26 | -69.38 |
| 2021-04-23 | -69.38 |
| 2021-04-22 | -69.38 |
| 2021-04-21 | -69.38 |
| 2021-04-20 | -69.38 |
| 2021-04-19 | -69.38 |
| 2021-04-16 | -68.62 |
| 2021-04-15 | -68.62 |
| 2021-04-14 | -68.62 |
| 2021-04-13 | -68.62 |
| 2021-04-12 | -68.62 |
| 2021-04-09 | -68.62 |
| 2021-04-08 | -69.38 |
| 2021-04-07 | -69.38 |
| 2021-04-01 | -68.11 |
| 2021-03-31 | -68.11 |
| 2021-03-30 | -68.11 |
| 2021-03-29 | -68.11 |
| 2021-03-26 | -68.11 |
| 2021-03-25 | -68.11 |
| 2021-03-24 | -68.11 |
| 2021-03-23 | -66.83 |
| 2021-03-22 | -66.83 |
| 2021-03-19 | -66.83 |
| 2021-03-18 | -66.83 |
| 2021-03-17 | -65.30 |
| 2021-03-16 | -65.30 |
| 2021-03-15 | -63.52 |
| 2021-03-12 | -63.52 |
| 2021-03-11 | -65.05 |
| 2021-03-10 | -57.90 |
| 2021-03-09 | -64.28 |
| 2021-03-08 | -69.13 |
| 2021-03-05 | -60.71 |
| 2021-03-04 | -59.18 |
| 2021-03-03 | -59.18 |
| 2021-03-02 | -59.43 |
| 2021-03-01 | -65.81 |
| 2021-02-26 | -61.73 |
| 2021-02-25 | -53.82 |
| 2021-02-24 | -54.59 |
| 2021-02-23 | -61.47 |
| 2021-02-22 | -70.66 |
| 2021-02-19 | -70.66 |
| 2021-02-18 | -70.66 |
| 2021-02-17 | -68.11 |
| 2021-02-16 | -68.11 |
| 2021-02-11 | -66.32 |
| 2021-02-10 | -66.32 |
| 2021-02-09 | -63.52 |
| 2021-02-08 | -71.93 |
| 2021-02-05 | -71.93 |
| 2021-02-04 | -71.93 |
| 2021-02-03 | -74.23 |
| 2021-02-02 | -72.70 |
| 2021-02-01 | -72.70 |
| 2021-01-29 | -72.70 |
| 2021-01-28 | -72.70 |
| 2021-01-27 | -72.70 |
| 2021-01-26 | -72.70 |
| 2021-01-25 | -72.70 |
| 2021-01-22 | -72.70 |
| 2021-01-21 | -72.70 |
| 2021-01-20 | -72.70 |
| 2021-01-19 | -72.70 |
| 2021-01-18 | -72.70 |
| 2021-01-15 | -72.70 |
| 2021-01-14 | -72.70 |
| 2021-01-13 | -72.70 |
| 2021-01-12 | -72.70 |
| 2021-01-11 | -72.70 |
| 2021-01-08 | -72.19 |
| 2021-01-07 | -71.93 |
| 2021-01-06 | -71.93 |
| 2021-01-05 | -71.93 |
| 2021-01-04 | -71.93 |
| 2020-12-31 | -71.93 |
| 2020-12-30 | -71.93 |
| 2020-12-29 | -71.93 |
| 2020-12-28 | -71.93 |
| 2020-12-24 | -71.93 |
| 2020-12-23 | -71.93 |
| 2020-12-22 | -71.93 |
| 2020-12-21 | -72.70 |
| 2020-12-18 | -68.36 |
| 2020-12-17 | -68.36 |
| 2020-12-16 | -68.36 |
| 2020-12-15 | -68.36 |
| 2020-12-14 | -68.36 |
| 2020-12-11 | -68.36 |
| 2020-12-10 | -68.36 |
| 2020-12-09 | -68.36 |
| 2020-12-08 | -68.36 |
| 2020-12-07 | -68.36 |
| 2020-12-04 | -68.36 |
| 2020-12-03 | -67.34 |
| 2020-12-02 | -67.34 |
| 2020-12-01 | -67.34 |
| 2020-11-30 | -67.34 |
| 2020-11-27 | -67.34 |
| 2020-11-26 | -67.34 |
| 2020-11-25 | -64.28 |
| 2020-11-24 | -70.91 |
| 2020-11-23 | -68.36 |
| 2020-11-20 | -72.19 |
| 2020-11-19 | -69.38 |
| 2020-11-18 | -69.38 |
| 2020-11-17 | -69.38 |
| 2020-11-16 | -69.38 |
| 2020-11-13 | -69.38 |
| 2020-11-12 | -69.38 |
| 2020-11-11 | -69.38 |
| 2020-11-10 | -69.38 |
| 2020-11-09 | -69.38 |
| 2020-11-06 | -69.38 |
| 2020-11-05 | -69.38 |
| 2020-11-04 | -69.38 |
| 2020-11-03 | -69.38 |
| 2020-11-02 | -69.38 |
| 2020-10-30 | -69.38 |
| 2020-10-29 | -69.38 |
| 2020-10-28 | -69.38 |
| 2020-10-27 | -66.58 |
| 2020-10-23 | -66.58 |
| 2020-10-22 | -66.58 |
| 2020-10-21 | -66.58 |
| 2020-10-20 | -66.58 |
| 2020-10-19 | -66.58 |
| 2020-10-16 | -66.58 |
| 2020-10-15 | -66.58 |
| 2020-10-14 | -66.58 |
| 2020-10-12 | -66.32 |
| 2020-10-09 | -58.16 |
| 2020-10-08 | -58.16 |
| 2020-10-07 | -58.16 |
| 2020-10-06 | -58.16 |
| 2020-10-05 | -58.16 |
| 2020-09-30 | -60.96 |
| 2020-09-29 | -60.96 |
| 2020-09-28 | -61.73 |
| 2020-09-25 | -61.73 |
| 2020-09-24 | -61.73 |
| 2020-09-23 | -61.73 |
| 2020-09-22 | -61.73 |
| 2020-09-21 | -61.73 |
| 2020-09-18 | -61.73 |
| 2020-09-17 | -61.73 |
| 2020-09-16 | -61.73 |
| 2020-09-15 | -61.73 |
| 2020-09-14 | -61.73 |
| 2020-09-11 | -61.73 |
| 2020-09-10 | -61.73 |
| 2020-09-09 | -61.73 |
| 2020-09-08 | -61.73 |
| 2020-09-07 | -61.73 |
| 2020-09-04 | -59.94 |
| 2020-09-03 | -59.69 |
| 2020-09-02 | -61.22 |
| 2020-09-01 | -61.22 |
| 2020-08-31 | -58.16 |
| 2020-08-28 | -58.16 |
| 2020-08-27 | -57.90 |
| 2020-08-26 | -57.14 |
| 2020-08-25 | -61.73 |
| 2020-08-24 | -61.73 |
| 2020-08-21 | -61.73 |
| 2020-08-20 | -61.73 |
| 2020-08-19 | -68.87 |
| 2020-08-18 | -64.28 |
| 2020-08-17 | -62.24 |
| 2020-08-14 | -71.93 |
| 2020-08-13 | -71.93 |
| 2020-08-12 | -71.93 |
| 2020-08-11 | -71.93 |
| 2020-08-10 | -72.45 |
| 2020-08-07 | -72.45 |
| 2020-08-06 | -72.96 |
| 2020-08-05 | -73.21 |
| 2020-08-04 | -71.93 |
| 2020-08-03 | -69.38 |
| 2020-07-31 | -69.38 |
| 2020-07-30 | -69.38 |
| 2020-07-29 | -69.38 |
| 2020-07-28 | -66.83 |
| 2020-07-27 | -66.83 |
| 2020-07-24 | -66.83 |
| 2020-07-23 | -66.83 |
| 2020-07-22 | -66.83 |
| 2020-07-21 | -66.83 |
| 2020-07-20 | -66.83 |
| 2020-07-17 | -66.83 |
| 2020-07-16 | -66.83 |
| 2020-07-15 | -66.83 |
| 2020-07-14 | -66.83 |
| 2020-07-13 | -66.83 |
| 2020-07-10 | -66.83 |
| 2020-07-09 | -66.83 |
| 2020-07-08 | -63.00 |
| 2020-07-07 | -63.00 |
| 2020-07-06 | -63.00 |
| 2020-07-03 | -63.00 |
| 2020-07-02 | -63.00 |
| 2020-06-30 | -63.00 |
| 2020-06-29 | -63.00 |
| 2020-06-26 | -63.00 |
| 2020-06-24 | -63.00 |
| 2020-06-23 | -63.00 |
| 2020-06-22 | -63.00 |
| 2020-06-19 | -63.00 |
| 2020-06-18 | -63.00 |
| 2020-06-17 | -63.00 |
| 2020-06-16 | -63.00 |
| 2020-06-15 | -63.00 |
| 2020-06-12 | -63.00 |
| 2020-06-11 | -63.00 |
| 2020-06-10 | -63.00 |
| 2020-06-09 | -63.00 |
| 2020-06-08 | -63.00 |
| 2020-06-05 | -63.00 |
| 2020-06-04 | -63.00 |
| 2020-06-03 | -63.00 |
| 2020-06-02 | -63.00 |
| 2020-06-01 | -63.00 |
| 2020-05-29 | -63.00 |
| 2020-05-28 | -53.56 |
| 2020-05-27 | -53.56 |
| 2020-05-26 | -53.56 |
| 2020-05-25 | -54.08 |
| 2020-05-22 | -54.08 |
| 2020-05-21 | -54.08 |
| 2020-05-20 | -55.35 |
| 2020-05-19 | -55.35 |
| 2020-05-18 | -55.35 |
| 2020-05-15 | -55.35 |
| 2020-05-14 | -55.35 |
| 2020-05-13 | -55.35 |
| 2020-05-12 | -55.35 |
| 2020-05-11 | -55.35 |
| 2020-05-08 | -55.35 |
| 2020-05-07 | -55.35 |
| 2020-05-06 | -55.35 |
| 2020-05-05 | -55.35 |
| 2020-05-04 | -55.35 |
| 2020-04-29 | -55.35 |
| 2020-04-28 | -55.35 |
| 2020-04-27 | -55.35 |
| 2020-04-24 | -55.35 |
| 2020-04-23 | -55.35 |
| 2020-04-22 | -55.35 |
| 2020-04-21 | -57.90 |
| 2020-04-20 | -57.90 |
| 2020-04-17 | -57.90 |
| 2020-04-16 | -57.90 |
| 2020-04-15 | -57.90 |
| 2020-04-14 | -57.90 |
| 2020-04-09 | -57.90 |
| 2020-04-08 | -57.90 |
| 2020-04-07 | -57.90 |
| 2020-04-06 | -57.90 |
| 2020-04-03 | -57.90 |
| 2020-04-02 | -57.90 |
| 2020-04-01 | -57.90 |
| 2020-03-31 | -56.63 |
| 2020-03-30 | -46.42 |
| 2020-03-27 | -46.42 |
| 2020-03-26 | -46.42 |
| 2020-03-25 | -46.42 |
| 2020-03-24 | -46.42 |
| 2020-03-23 | -46.42 |
| 2020-03-20 | -46.42 |
| 2020-03-19 | -46.42 |
| 2020-03-18 | -46.42 |
| 2020-03-17 | -46.42 |
| 2020-03-16 | -46.42 |
| 2020-03-13 | -46.42 |
| 2020-03-12 | -46.42 |
| 2020-03-11 | -46.42 |
| 2020-03-10 | -46.42 |
| 2020-03-09 | -46.42 |
| 2020-03-06 | -46.42 |
| 2020-03-05 | -46.42 |
| 2020-03-04 | -46.42 |
| 2020-03-03 | -46.42 |
| 2020-03-02 | -46.42 |
| 2020-02-28 | -46.42 |
| 2020-02-27 | -46.42 |
| 2020-02-26 | -46.42 |
| 2020-02-25 | -46.42 |
| 2020-02-24 | -46.42 |
| 2020-02-21 | -46.42 |
| 2020-02-20 | -46.42 |
| 2020-02-19 | -46.42 |
| 2020-02-18 | -46.42 |
| 2020-02-17 | -46.42 |
| 2020-02-14 | -46.42 |
| 2020-02-13 | -46.42 |
| 2020-02-12 | -46.42 |
| 2020-02-11 | -46.42 |
| 2020-02-10 | -46.42 |
| 2020-02-07 | -46.42 |
| 2020-02-06 | -46.42 |
| 2020-02-05 | -46.42 |
| 2020-02-04 | -46.42 |
| 2020-02-03 | -46.42 |
| 2020-01-31 | -46.42 |
| 2020-01-30 | -46.42 |
| 2020-01-29 | -46.42 |
| 2020-01-24 | -46.42 |
| 2020-01-23 | -46.42 |
| 2020-01-22 | -46.42 |
| 2020-01-21 | -46.42 |
| 2020-01-20 | -46.42 |
| 2020-01-17 | -46.42 |
| 2020-01-16 | -46.42 |
| 2020-01-15 | -46.42 |
| 2020-01-14 | -46.42 |
| 2020-01-13 | -46.42 |
| 2020-01-10 | -46.42 |
| 2020-01-09 | -46.42 |
| 2020-01-08 | -46.42 |
| 2020-01-07 | -46.42 |
| 2020-01-06 | -46.42 |
| 2020-01-03 | -48.97 |
| 2020-01-02 | -43.87 |
| 2019-12-31 | -43.87 |
| 2019-12-30 | -43.87 |
| 2019-12-27 | -43.87 |
| 2019-12-24 | -43.87 |
| 2019-12-23 | -43.87 |
| 2019-12-20 | -43.87 |
| 2019-12-19 | -42.85 |
| 2019-12-18 | -42.85 |
| 2019-12-17 | -42.85 |
| 2019-12-16 | -44.89 |
| 2019-12-13 | -44.89 |
| 2019-12-12 | -44.89 |
| 2019-12-11 | -44.89 |
| 2019-12-10 | -44.89 |
| 2019-12-09 | -44.89 |
| 2019-12-06 | -44.89 |
| 2019-12-05 | -44.89 |
| 2019-12-04 | -44.89 |
| 2019-12-03 | -44.89 |
| 2019-12-02 | -44.89 |
| 2019-11-29 | -44.89 |
| 2019-11-28 | -44.89 |
| 2019-11-27 | -44.89 |
| 2019-11-26 | -44.89 |
| 2019-11-25 | -44.89 |
| 2019-11-22 | -43.61 |
| 2019-11-21 | -43.10 |
| 2019-11-20 | -42.34 |
| 2019-11-19 | -41.32 |
| 2019-11-18 | -40.81 |
| 2019-11-15 | -40.81 |
| 2019-11-14 | -40.30 |
| 2019-11-13 | -40.30 |
| 2019-11-12 | -38.77 |
| 2019-11-11 | -38.77 |
| 2019-11-08 | -42.08 |
| 2019-11-07 | -42.08 |
| 2019-11-06 | -42.08 |
| 2019-11-05 | -42.08 |
| 2019-11-04 | -42.08 |
| 2019-11-01 | -38.77 |
| 2019-10-31 | -36.22 |
| 2019-10-30 | -36.22 |
| 2019-10-29 | -36.22 |
| 2019-10-28 | -36.22 |
| 2019-10-25 | -36.22 |
| 2019-10-24 | -36.22 |
| 2019-10-23 | -36.22 |
| 2019-10-22 | -36.22 |
| 2019-10-21 | -36.22 |
| 2019-10-18 | -36.22 |
| 2019-10-17 | -36.22 |
| 2019-10-16 | -36.22 |
| 2019-10-15 | -36.22 |
| 2019-10-14 | -36.22 |
| 2019-10-11 | -36.22 |
| 2019-10-10 | -34.94 |
| 2019-10-09 | -34.94 |
| 2019-10-08 | -34.94 |
| 2019-10-04 | -34.94 |
| 2019-10-03 | -28.56 |
| 2019-10-02 | -28.56 |
| 2019-09-30 | -28.56 |
| 2019-09-27 | -28.56 |
| 2019-09-26 | -28.56 |
| 2019-09-25 | -23.46 |
| 2019-09-24 | -20.91 |
| 2019-09-23 | -20.91 |
| 2019-09-20 | -20.91 |
| 2019-09-19 | -20.91 |
| 2019-09-18 | -20.91 |
| 2019-09-17 | -19.63 |
| 2019-09-16 | -17.08 |
| 2019-09-13 | -22.18 |
| 2019-09-12 | -22.18 |
| 2019-09-11 | -22.18 |
| 2019-09-10 | -23.46 |
| 2019-09-09 | -23.46 |
| 2019-09-06 | -23.46 |
| 2019-09-05 | -10.70 |
| 2019-09-04 | -10.70 |
| 2019-09-03 | -10.70 |
| 2019-09-02 | -10.70 |
| 2019-08-30 | -10.70 |
| 2019-08-29 | -10.70 |
| 2019-08-28 | -10.70 |
| 2019-08-27 | -10.70 |
| 2019-08-26 | -10.70 |
| 2019-08-23 | -10.70 |
| 2019-08-22 | -10.70 |
| 2019-08-21 | -10.70 |
| 2019-08-20 | -5.60 |
| 2019-08-19 | -8.15 |
| 2019-08-16 | -0.50 |
| 2019-08-15 | -0.50 |
| 2019-08-14 | 0.78 |
| 2019-08-13 | 0.78 |
| 2019-08-12 | 0.78 |
| 2019-08-09 | 0.78 |
| 2019-08-08 | 0.78 |
| 2019-08-07 | 0.78 |
| 2019-08-06 | 0.78 |
| 2019-08-05 | 2.06 |
| 2019-08-02 | 9.71 |
| 2019-08-01 | 9.71 |
| 2019-07-31 | 9.71 |
| 2019-07-30 | 9.71 |
| 2019-07-29 | 9.71 |
| 2019-07-26 | 9.71 |
| 2019-07-25 | 9.71 |
| 2019-07-24 | 9.71 |
| 2019-07-23 | 9.71 |
| 2019-07-22 | 4.61 |
| 2019-07-19 | 4.61 |
| 2019-07-18 | 5.88 |
| 2019-07-17 | 5.88 |
| 2019-07-16 | 5.88 |
| 2019-07-15 | -6.87 |
| 2019-07-12 | -6.87 |
| 2019-07-11 | 10.99 |
| 2019-07-10 | 10.99 |
| 2019-07-09 | 10.99 |
| 2019-07-08 | 10.99 |
| 2019-07-05 | 10.99 |
| 2019-07-04 | 2.06 |
| 2019-07-03 | 2.06 |
| 2019-07-02 | 12.26 |
| 2019-06-28 | -3.05 |
| 2019-06-27 | -3.05 |
| 2019-06-26 | -3.05 |
| 2019-06-25 | -3.05 |
| 2019-06-24 | -3.05 |
| 2019-06-21 | -5.60 |
| 2019-06-20 | 8.43 |
| 2019-06-19 | 8.43 |
| 2019-06-18 | 8.43 |
| 2019-06-17 | 8.43 |
| 2019-06-14 | 8.43 |
| 2019-06-13 | 8.43 |
| 2019-06-12 | 8.43 |
| 2019-06-11 | 8.43 |
| 2019-06-10 | 8.43 |
| 2019-06-06 | 8.43 |
| 2019-06-05 | 8.43 |
| 2019-06-04 | 8.43 |
| 2019-06-03 | 8.43 |
| 2019-05-31 | 8.43 |
| 2019-05-30 | 8.43 |
| 2019-05-29 | 8.43 |
| 2019-05-28 | 8.43 |
| 2019-05-27 | 8.43 |
| 2019-05-24 | 8.43 |
| 2019-05-23 | 27.57 |
| 2019-05-22 | 27.57 |
| 2019-05-21 | 25.02 |
| 2019-05-20 | 25.02 |
| 2019-05-17 | 25.02 |
| 2019-05-16 | 25.02 |
| 2019-05-15 | 21.19 |
| 2019-05-14 | 21.19 |
| 2019-05-10 | 21.19 |
| 2019-05-09 | 21.19 |
| 2019-05-08 | 7.16 |
| 2019-05-07 | 7.16 |
| 2019-05-06 | 7.16 |
| 2019-05-03 | 7.16 |
| 2019-05-02 | 12.26 |
| 2019-04-30 | 17.36 |
| 2019-04-29 | 17.36 |
| 2019-04-26 | 17.36 |
| 2019-04-25 | 17.36 |
| 2019-04-24 | 17.36 |
| 2019-04-23 | 17.36 |
| 2019-04-18 | 17.36 |
| 2019-04-17 | 17.36 |
| 2019-04-16 | 17.36 |
| 2019-04-15 | 17.36 |
| 2019-04-12 | 17.36 |
| 2019-04-11 | 17.36 |
| 2019-04-10 | 17.36 |
| 2019-04-09 | 17.36 |
| 2019-04-08 | 17.36 |
| 2019-04-04 | 17.36 |
| 2019-04-03 | 17.36 |
| 2019-04-02 | 21.19 |
| 2019-04-01 | 21.19 |
| 2019-03-29 | 21.19 |
| 2019-03-28 | 22.47 |
| 2019-03-27 | 22.47 |
| 2019-03-26 | 22.47 |
| 2019-03-25 | 22.47 |
| 2019-03-22 | 22.47 |
| 2019-03-21 | 22.47 |
| 2019-03-20 | 22.47 |
| 2019-03-19 | 22.47 |
| 2019-03-18 | 22.47 |
| 2019-03-15 | 22.47 |
| 2019-03-14 | 19.91 |
| 2019-03-13 | 27.57 |
| 2019-03-12 | 27.57 |
| 2019-03-11 | 27.57 |
| 2019-03-08 | 27.57 |
| 2019-03-07 | 27.57 |
| 2019-03-06 | 27.57 |
| 2019-03-05 | 27.57 |
| 2019-03-04 | 27.57 |
| 2019-03-01 | 27.57 |
| 2019-02-28 | 27.57 |
| 2019-02-27 | 27.57 |
| 2019-02-26 | 27.57 |
| 2019-02-25 | 27.57 |
| 2019-02-22 | 27.57 |
| 2019-02-21 | 27.57 |
| 2019-02-20 | 27.57 |
| 2019-02-19 | 27.57 |
| 2019-02-18 | 27.57 |
| 2019-02-15 | 27.57 |
| 2019-02-14 | 27.57 |
| 2019-02-13 | 27.57 |
| 2019-02-12 | 27.57 |
| 2019-02-11 | 27.57 |
| 2019-02-08 | 27.57 |
| 2019-02-04 | 27.57 |
| 2019-02-01 | 27.57 |
| 2019-01-31 | 27.57 |
| 2019-01-30 | 27.57 |
| 2019-01-29 | 27.57 |
| 2019-01-28 | 27.57 |
| 2019-01-25 | 27.57 |
| 2019-01-24 | 27.57 |
| 2019-01-23 | 27.57 |
| 2019-01-22 | 27.57 |
| 2019-01-21 | 27.57 |
| 2019-01-18 | 27.57 |
| 2019-01-17 | 27.57 |
| 2019-01-16 | 27.57 |
| 2019-01-15 | 27.57 |
| 2019-01-14 | 27.57 |
| 2019-01-11 | 27.57 |
| 2019-01-10 | 27.57 |
| 2019-01-09 | 26.29 |
| 2019-01-08 | 30.12 |
| 2019-01-07 | 30.12 |
| 2019-01-04 | 30.12 |
| 2019-01-03 | 30.12 |
| 2019-01-02 | 27.57 |
| 2018-12-31 | 25.02 |
| 2018-12-28 | 25.02 |
| 2018-12-27 | 25.02 |
| 2018-12-24 | 25.02 |
| 2018-12-21 | 25.02 |
| 2018-12-20 | 25.02 |
| 2018-12-19 | 27.57 |
| 2018-12-18 | 27.57 |
| 2018-12-17 | 27.57 |
| 2018-12-14 | 40.33 |
| 2018-12-13 | 40.33 |
| 2018-12-12 | 40.33 |
| 2018-12-11 | 40.33 |
| 2018-12-10 | 32.67 |
| 2018-12-07 | 32.67 |
| 2018-12-06 | 35.22 |
| 2018-12-05 | 35.22 |
| 2018-12-04 | 40.33 |
| 2018-12-03 | 40.33 |
| 2018-11-30 | 40.33 |
| 2018-11-29 | 40.33 |
| 2018-11-28 | 40.33 |
| 2018-11-27 | 40.33 |
| 2018-11-26 | 40.33 |
| 2018-11-23 | 40.33 |
| 2018-11-22 | 40.33 |
| 2018-11-21 | 42.88 |
| 2018-11-20 | 42.88 |
| 2018-11-19 | 63.29 |
| 2018-11-16 | 63.29 |
| 2018-11-15 | 63.29 |
| 2018-11-14 | 53.08 |
| 2018-11-13 | 40.33 |
| 2018-11-12 | 40.33 |
| 2018-11-09 | 27.57 |
| 2018-11-08 | 27.57 |
| 2018-11-07 | 27.57 |
| 2018-11-06 | 27.57 |
| 2018-11-05 | 27.57 |
| 2018-11-02 | 27.57 |
| 2018-11-01 | 40.33 |
| 2018-10-31 | 40.33 |
| 2018-10-30 | 40.33 |
| 2018-10-29 | 40.33 |
| 2018-10-26 | 53.08 |
| 2018-10-25 | 53.08 |
| 2018-10-24 | 53.08 |
| 2018-10-23 | 53.08 |
| 2018-10-22 | 53.08 |
| 2018-10-19 | 47.98 |
| 2018-10-18 | 47.98 |
| 2018-10-16 | 40.33 |
| 2018-10-15 | 40.33 |
| 2018-10-12 | 32.67 |
| 2018-10-11 | 27.57 |
| 2018-10-10 | 40.33 |
| 2018-10-09 | 37.77 |
| 2018-10-08 | 40.33 |
| 2018-10-05 | 50.53 |
| 2018-10-04 | 76.05 |
| 2018-10-03 | 76.05 |
| 2018-10-02 | 78.60 |
| 2018-09-28 | 78.60 |
| 2018-09-27 | 78.60 |
| 2018-09-26 | 78.60 |
| 2018-09-24 | 78.60 |
| 2018-09-21 | 78.60 |
| 2018-09-20 | 78.60 |
| 2018-09-19 | 78.60 |
| 2018-09-18 | 65.84 |
| 2018-09-17 | 65.84 |
| 2018-09-14 | 65.84 |
| 2018-09-13 | 65.84 |
| 2018-09-12 | 65.84 |
| 2018-09-11 | 65.84 |
| 2018-09-10 | 58.19 |
| 2018-09-07 | 53.08 |
| 2018-09-06 | 47.98 |
| 2018-09-05 | 65.84 |
| 2018-09-04 | 65.84 |
| 2018-09-03 | 65.84 |
| 2018-08-31 | 42.88 |
| 2018-08-30 | 42.88 |
| 2018-08-29 | 42.88 |
| 2018-08-28 | 42.88 |
| 2018-08-27 | 42.88 |
| 2018-08-24 | 42.88 |
| 2018-08-23 | 42.88 |
| 2018-08-22 | 42.88 |
| 2018-08-21 | 42.88 |
| 2018-08-20 | 42.88 |
| 2018-08-17 | 42.88 |
| 2018-08-16 | 37.77 |
| 2018-08-15 | 32.67 |
| 2018-08-14 | 30.12 |
| 2018-08-13 | 30.12 |
| 2018-08-10 | 35.22 |
| 2018-08-09 | 35.22 |
| 2018-08-08 | 35.22 |
| 2018-08-07 | 35.22 |
| 2018-08-06 | 35.22 |
| 2018-08-03 | 35.22 |
| 2018-08-02 | 35.22 |
| 2018-08-01 | 35.22 |
| 2018-07-31 | 35.22 |
| 2018-07-30 | 35.22 |
| 2018-07-27 | 40.33 |
| 2018-07-26 | 40.33 |
| 2018-07-25 | 40.33 |
| 2018-07-24 | 40.33 |
| 2018-07-23 | 40.33 |
| 2018-07-20 | 42.88 |
| 2018-07-19 | 42.88 |
| 2018-07-18 | 45.43 |
| 2018-07-17 | 45.43 |
| 2018-07-16 | 47.98 |
| 2018-07-13 | 47.98 |
| 2018-07-12 | 45.43 |
| 2018-07-11 | 45.43 |
| 2018-07-10 | 45.43 |
| 2018-07-09 | 45.43 |
| 2018-07-06 | 50.53 |
| 2018-07-05 | 53.08 |
| 2018-07-04 | 53.08 |
| 2018-07-03 | 53.08 |
| 2018-06-29 | 53.08 |
| 2018-06-28 | 63.29 |
| 2018-06-27 | 65.84 |
| 2018-06-26 | 65.84 |
| 2018-06-25 | 65.84 |
| 2018-06-22 | 65.84 |
| 2018-06-21 | 65.84 |
| 2018-06-20 | 65.84 |
| 2018-06-19 | 65.84 |
| 2018-06-15 | 76.05 |
| 2018-06-14 | 76.05 |
| 2018-06-13 | 76.05 |
| 2018-06-12 | 78.60 |
| 2018-06-11 | 78.60 |
| 2018-06-08 | 78.60 |
| 2018-06-07 | 53.08 |
| 2018-06-06 | 68.39 |
| 2018-06-05 | 68.39 |
| 2018-06-04 | 68.39 |
| 2018-06-01 | 65.84 |
| 2018-05-31 | 73.49 |
| 2018-05-30 | 73.49 |
| 2018-05-29 | 73.49 |
| 2018-05-28 | 73.49 |
| 2018-05-25 | 68.39 |
| 2018-05-24 | 68.39 |
| 2018-05-23 | 68.39 |
| 2018-05-21 | 68.39 |
| 2018-05-18 | 78.60 |
| 2018-05-17 | 93.91 |
| 2018-05-16 | 88.80 |
| 2018-05-15 | 88.80 |
| 2018-05-14 | 73.49 |
| 2018-05-11 | 76.05 |
| 2018-05-10 | 88.80 |
| 2018-05-09 | 91.35 |
| 2018-05-08 | 76.05 |
| 2018-05-07 | 91.35 |
| 2018-05-04 | 91.35 |
| 2018-05-03 | 91.35 |
| 2018-05-02 | 91.35 |
| 2018-04-30 | 91.35 |
| 2018-04-27 | 88.80 |
| 2018-04-26 | 88.80 |
| 2018-04-25 | 91.35 |
| 2018-04-24 | 83.70 |
| 2018-04-23 | 81.15 |
| 2018-04-20 | 78.60 |
| 2018-04-19 | 78.60 |
| 2018-04-18 | 73.49 |
| 2018-04-17 | 73.49 |
| 2018-04-16 | 78.60 |
| 2018-04-13 | 86.25 |
| 2018-04-12 | 86.25 |
| 2018-04-11 | 101.56 |
| 2018-04-10 | 101.56 |
| 2018-04-09 | 101.56 |
| 2018-04-06 | 86.25 |
| 2018-04-04 | 91.35 |
| 2018-04-03 | 99.01 |
| 2018-03-29 | 99.01 |
| 2018-03-28 | 99.01 |
| 2018-03-27 | 99.01 |
| 2018-03-26 | 99.01 |
| 2018-03-23 | 99.01 |
| 2018-03-22 | 104.11 |
| 2018-03-21 | 104.11 |
| 2018-03-20 | 119.42 |
| 2018-03-19 | 137.28 |
| 2018-03-16 | 137.28 |
| 2018-03-15 | 139.83 |
| 2018-03-14 | 129.62 |
| 2018-03-13 | 142.38 |
| 2018-03-12 | 134.73 |
| 2018-03-09 | 137.28 |
| 2018-03-08 | 137.28 |
| 2018-03-07 | 129.62 |
| 2018-03-06 | 127.07 |
| 2018-03-05 | 134.73 |
| 2018-03-02 | 134.73 |
| 2018-03-01 | 134.73 |
| 2018-02-28 | 134.73 |
| 2018-02-27 | 129.62 |
| 2018-02-26 | 129.62 |
| 2018-02-23 | 129.62 |
| 2018-02-22 | 129.62 |
| 2018-02-21 | 121.97 |
| 2018-02-20 | 129.62 |
| 2018-02-15 | 137.28 |
| 2018-02-14 | 132.18 |
| 2018-02-13 | 121.97 |
| 2018-02-12 | 116.87 |
| 2018-02-09 | 83.70 |
| 2018-02-08 | 104.11 |
| 2018-02-07 | 86.25 |
| 2018-02-06 | 93.91 |
| 2018-02-05 | 142.38 |
| 2018-02-02 | 144.93 |
| 2018-02-01 | 144.93 |
| 2018-01-31 | 155.14 |
| 2018-01-30 | 155.14 |
| 2018-01-29 | 155.14 |
| 2018-01-26 | 170.45 |
| 2018-01-25 | 155.14 |
| 2018-01-24 | 170.45 |
| 2018-01-23 | 175.55 |
| 2018-01-22 | 170.45 |
| 2018-01-19 | 155.14 |
| 2018-01-18 | 147.48 |
| 2018-01-17 | 160.24 |
| 2018-01-16 | 162.79 |
| 2018-01-15 | 152.59 |
| 2018-01-12 | 167.90 |
| 2018-01-11 | 132.18 |
| 2018-01-10 | 137.28 |
| 2018-01-09 | 137.28 |
| 2018-01-08 | 119.42 |
| 2018-01-05 | 116.87 |
| 2018-01-04 | 132.18 |
| 2018-01-03 | 142.38 |
| 2018-01-02 | 109.21 |
| 2017-12-29 | 106.66 |
| 2017-12-28 | 106.66 |
| 2017-12-27 | 70.94 |
| 2017-12-22 | 65.84 |
| 2017-12-21 | 55.63 |
| 2017-12-20 | 55.63 |
| 2017-12-19 | 55.63 |
| 2017-12-18 | 45.43 |
| 2017-12-15 | 45.43 |
| 2017-12-14 | 37.77 |
| 2017-12-13 | 32.67 |
| 2017-12-12 | 37.77 |
| 2017-12-11 | 23.74 |
| 2017-12-08 | 25.02 |
| 2017-12-07 | 25.02 |
| 2017-12-06 | 22.47 |
| 2017-12-05 | 26.29 |
| 2017-12-04 | 32.67 |
| 2017-12-01 | 25.02 |
| 2017-11-30 | 18.64 |
| 2017-11-29 | 18.64 |
| 2017-11-28 | 18.64 |
| 2017-11-27 | 19.91 |
| 2017-11-24 | 26.29 |
| 2017-11-23 | 26.29 |
| 2017-11-22 | 26.29 |
| 2017-11-21 | 22.47 |
| 2017-11-20 | 26.29 |
| 2017-11-17 | 27.57 |
| 2017-11-16 | 35.22 |
| 2017-11-15 | 35.22 |
| 2017-11-14 | 35.22 |
| 2017-11-13 | 35.22 |
| 2017-11-10 | 40.33 |
| 2017-11-09 | 42.88 |
| 2017-11-08 | 35.22 |
| 2017-11-07 | 27.57 |
| 2017-11-06 | 27.57 |
| 2017-11-03 | 40.33 |
| 2017-11-02 | 40.33 |
| 2017-11-01 | 40.33 |
| 2017-10-31 | 40.33 |
| 2017-10-30 | 40.33 |
| 2017-10-27 | 40.33 |
| 2017-10-26 | 37.77 |
| 2017-10-25 | 32.67 |
| 2017-10-24 | 32.67 |
| 2017-10-23 | 35.22 |
| 2017-10-20 | 37.77 |
| 2017-10-19 | 37.77 |
| 2017-10-18 | 45.43 |
| 2017-10-17 | 37.77 |
| 2017-10-16 | 32.67 |
| 2017-10-13 | 32.67 |
| 2017-10-12 | 35.22 |
| 2017-10-11 | 32.67 |
| 2017-10-10 | 26.29 |
| 2017-10-09 | 27.57 |
| 2017-10-06 | 27.57 |
| 2017-10-04 | 25.02 |
| 2017-10-03 | 23.74 |
| 2017-09-29 | 25.02 |
| 2017-09-28 | 23.74 |
| 2017-09-27 | 17.36 |
| 2017-09-26 | 23.74 |
| 2017-09-25 | 27.57 |
| 2017-09-22 | 23.74 |
| 2017-09-21 | 25.02 |
| 2017-09-20 | 18.64 |
| 2017-09-19 | 17.36 |
| 2017-09-18 | 22.47 |
| 2017-09-15 | 12.26 |
| 2017-09-14 | 5.88 |
| 2017-09-13 | 3.33 |
| 2017-09-12 | 7.16 |
| 2017-09-11 | 8.43 |
| 2017-09-08 | 8.43 |
| 2017-09-07 | 8.43 |
| 2017-09-06 | 8.43 |
| 2017-09-05 | 9.71 |
| 2017-09-04 | 5.88 |
| 2017-09-01 | 7.16 |
| 2017-08-31 | 8.43 |
| 2017-08-30 | 12.26 |
| 2017-08-29 | 12.26 |
| 2017-08-28 | 14.81 |
| 2017-08-25 | 14.81 |
| 2017-08-24 | 10.99 |
| 2017-08-22 | 16.09 |
| 2017-08-21 | 16.09 |
| 2017-08-18 | 19.91 |
| 2017-08-17 | 27.57 |
| 2017-08-16 | 27.57 |
| 2017-08-15 | 25.02 |
| 2017-08-14 | 32.67 |
| 2017-08-11 | 27.57 |
| 2017-08-10 | 45.43 |
| 2017-08-09 | 42.88 |
| 2017-08-08 | 42.88 |
| 2017-08-07 | 42.88 |
| 2017-08-04 | 42.88 |
| 2017-08-03 | 47.98 |
| 2017-08-02 | 53.08 |
| 2017-08-01 | 37.77 |
| 2017-07-31 | 47.98 |
| 2017-07-28 | 47.98 |
| 2017-07-27 | 45.43 |
| 2017-07-26 | 47.98 |
| 2017-07-25 | 47.98 |
| 2017-07-24 | 47.98 |
| 2017-07-21 | 47.98 |
| 2017-07-20 | 47.98 |
| 2017-07-19 | 50.53 |
| 2017-07-18 | 50.53 |
| 2017-07-17 | 50.53 |
| 2017-07-14 | 50.53 |
| 2017-07-13 | 50.53 |
| 2017-07-12 | 50.53 |
| 2017-07-11 | 53.08 |
| 2017-07-10 | 53.08 |
| 2017-07-07 | 45.43 |
| 2017-07-06 | 50.53 |
| 2017-07-05 | 50.53 |
| 2017-07-04 | 53.08 |
| 2017-07-03 | 50.53 |
| 2017-06-30 | 53.08 |
| 2017-06-29 | 53.08 |
| 2017-06-28 | 53.08 |
| 2017-06-27 | 53.08 |
| 2017-06-26 | 47.98 |
| 2017-06-23 | 50.53 |
| 2017-06-22 | 42.88 |
| 2017-06-21 | 45.43 |
| 2017-06-20 | 45.43 |
| 2017-06-19 | 45.43 |
| 2017-06-16 | 45.43 |
| 2017-06-15 | 47.98 |
| 2017-06-14 | 47.98 |
| 2017-06-13 | 53.08 |
| 2017-06-12 | 53.08 |
| 2017-06-09 | 53.08 |
| 2017-06-08 | 55.63 |
| 2017-06-07 | 58.19 |
| 2017-06-06 | 60.74 |
| 2017-06-05 | 50.53 |
| 2017-06-02 | 55.63 |
| 2017-06-01 | 55.63 |
| 2017-05-31 | 55.63 |
| 2017-05-29 | 55.63 |
| 2017-05-26 | 53.08 |
| 2017-05-25 | 53.08 |
| 2017-05-24 | 53.08 |
| 2017-05-23 | 50.53 |
| 2017-05-22 | 55.63 |
| 2017-05-19 | 55.63 |
| 2017-05-18 | 55.63 |
| 2017-05-17 | 55.63 |
| 2017-05-16 | 58.19 |
| 2017-05-15 | 58.19 |
| 2017-05-12 | 55.63 |
| 2017-05-11 | 58.19 |
| 2017-05-10 | 60.74 |
| 2017-05-09 | 60.74 |
| 2017-05-08 | 60.74 |
| 2017-05-05 | 45.43 |
| 2017-05-04 | 42.88 |
| 2017-05-02 | 50.53 |
| 2017-04-28 | 40.33 |
| 2017-04-27 | 27.57 |
| 2017-04-26 | 27.57 |
| 2017-04-25 | 27.57 |
| 2017-04-24 | 27.57 |
| 2017-04-21 | 32.67 |
| 2017-04-20 | 30.12 |
| 2017-04-19 | 40.33 |
| 2017-04-18 | 35.22 |
| 2017-04-13 | 50.53 |
| 2017-04-12 | 50.53 |
| 2017-04-11 | 53.08 |
| 2017-04-10 | 53.08 |
| 2017-04-07 | 47.98 |
| 2017-04-06 | 50.53 |
| 2017-04-05 | 60.74 |
| 2017-04-03 | 60.74 |
| 2017-03-31 | 68.39 |
| 2017-03-30 | 68.39 |
| 2017-03-29 | 63.29 |
| 2017-03-28 | 70.94 |
| 2017-03-27 | 60.74 |
| 2017-03-24 | 70.94 |
| 2017-03-23 | 76.05 |
| 2017-03-22 | 83.70 |
| 2017-03-21 | 83.70 |
| 2017-03-20 | 83.70 |
| 2017-03-17 | 65.84 |
| 2017-03-16 | 63.29 |
| 2017-03-15 | 65.84 |
| 2017-03-14 | 70.94 |
| 2017-03-13 | 70.94 |
| 2017-03-10 | 70.94 |
| 2017-03-09 | 73.49 |
| 2017-03-08 | 73.49 |
| 2017-03-07 | 73.49 |
| 2017-03-06 | 73.49 |
| 2017-03-03 | 73.49 |
| 2017-03-02 | 76.05 |
| 2017-03-01 | 76.05 |
| 2017-02-28 | 76.05 |
| 2017-02-27 | 76.05 |
| 2017-02-24 | 76.05 |
| 2017-02-23 | 70.94 |
| 2017-02-22 | 78.60 |
| 2017-02-21 | 73.49 |
| 2017-02-20 | 83.70 |
| 2017-02-17 | 83.70 |
| 2017-02-16 | 99.01 |
| 2017-02-15 | 88.80 |
| 2017-02-14 | 86.25 |
| 2017-02-13 | 73.49 |
| 2017-02-10 | 78.60 |
| 2017-02-09 | 63.29 |
| 2017-02-08 | 63.29 |
| 2017-02-07 | 81.15 |
| 2017-02-06 | 83.70 |
| 2017-02-03 | 88.80 |
| 2017-02-02 | 91.35 |
| 2017-02-01 | 111.76 |
| 2017-01-27 | 111.76 |
| 2017-01-26 | 111.76 |
| 2017-01-25 | 116.87 |
| 2017-01-24 | 116.87 |
| 2017-01-23 | 124.52 |
| 2017-01-20 | 124.52 |
| 2017-01-19 | 124.52 |
| 2017-01-18 | 124.52 |
| 2017-01-17 | 124.52 |
| 2017-01-16 | 124.52 |
| 2017-01-13 | 124.52 |
| 2017-01-12 | 124.52 |
| 2017-01-11 | 124.52 |
| 2017-01-10 | 132.18 |
| 2017-01-09 | 129.62 |
| 2017-01-06 | 129.62 |
| 2017-01-05 | 137.28 |
| 2017-01-04 | 134.73 |
| 2017-01-03 | 134.73 |
| 2016-12-30 | 134.73 |
| 2016-12-29 | 150.04 |
| 2016-12-28 | 150.04 |
| 2016-12-23 | 150.04 |
| 2016-12-22 | 144.93 |
| 2016-12-21 | 144.93 |
| 2016-12-20 | 142.38 |
| 2016-12-19 | 132.18 |
| 2016-12-16 | 132.18 |
| 2016-12-15 | 137.28 |
| 2016-12-14 | 155.14 |
| 2016-12-13 | 155.14 |
| 2016-12-12 | 173.00 |
| 2016-12-09 | 178.10 |
| 2016-12-08 | 178.10 |
| 2016-12-07 | 162.79 |
| 2016-12-06 | 165.34 |
| 2016-12-05 | 160.24 |
| 2016-12-02 | 160.24 |
| 2016-12-01 | 160.24 |
| 2016-11-30 | 160.24 |
| 2016-11-29 | 160.24 |
| 2016-11-28 | 160.24 |
| 2016-11-25 | 165.34 |
| 2016-11-24 | 165.34 |
| 2016-11-23 | 165.34 |
| 2016-11-22 | 175.55 |
| 2016-11-21 | 178.10 |
| 2016-11-18 | 185.75 |
| 2016-11-17 | 157.69 |
| 2016-11-16 | 162.79 |
| 2016-11-15 | 162.79 |
| 2016-11-14 | 162.79 |
| 2016-11-11 | 170.45 |
| 2016-11-10 | 167.90 |
| 2016-11-09 | 173.00 |
| 2016-11-08 | 170.45 |
| 2016-11-07 | 175.55 |
| 2016-11-04 | 167.90 |
| 2016-11-03 | 162.79 |
| 2016-11-02 | 180.65 |
| 2016-11-01 | 193.41 |
| 2016-10-31 | 180.65 |
| 2016-10-28 | 195.96 |
| 2016-10-27 | 195.96 |
| 2016-10-26 | 195.96 |
| 2016-10-25 | 195.96 |
| 2016-10-24 | 195.96 |
| 2016-10-20 | 216.37 |
| 2016-10-19 | 218.92 |
| 2016-10-18 | 218.92 |
| 2016-10-17 | 218.92 |
| 2016-10-14 | 218.92 |
| 2016-10-13 | 216.37 |
| 2016-10-12 | 213.82 |
| 2016-10-11 | 195.96 |
| 2016-10-07 | 193.41 |
| 2016-10-06 | 201.06 |
| 2016-10-05 | 193.41 |
| 2016-10-04 | 203.61 |
| 2016-10-03 | 206.17 |
| 2016-09-30 | 190.86 |
| 2016-09-29 | 193.41 |
| 2016-09-28 | 180.65 |
| 2016-09-27 | 201.06 |
| 2016-09-26 | 203.61 |
| 2016-09-23 | 193.41 |
| 2016-09-22 | 201.06 |
| 2016-09-21 | 201.06 |
| 2016-09-20 | 195.96 |
| 2016-09-19 | 206.17 |
| 2016-09-15 | 213.82 |
| 2016-09-14 | 213.82 |
| 2016-09-13 | 213.82 |
| 2016-09-12 | 216.37 |
| 2016-09-09 | 218.92 |
| 2016-09-08 | 218.92 |
| 2016-09-07 | 218.92 |
| 2016-09-06 | 218.92 |
| 2016-09-05 | 206.17 |
| 2016-09-02 | 206.17 |
| 2016-09-01 | 206.17 |
| 2016-08-31 | 206.17 |
| 2016-08-30 | 206.17 |
| 2016-08-29 | 206.17 |
| 2016-08-26 | 206.17 |
| 2016-08-25 | 213.82 |
| 2016-08-24 | 213.82 |
| 2016-08-23 | 216.37 |
| 2016-08-22 | 216.37 |
| 2016-08-19 | 216.37 |
| 2016-08-18 | 218.92 |
| 2016-08-17 | 208.72 |
| 2016-08-16 | 208.72 |
| 2016-08-15 | 208.72 |
| 2016-08-12 | 206.17 |
| 2016-08-11 | 229.13 |
| 2016-08-10 | 211.27 |
| 2016-08-09 | 218.92 |
| 2016-08-08 | 231.68 |
| 2016-08-05 | 231.68 |
| 2016-08-04 | 231.68 |
| 2016-08-03 | 216.37 |
| 2016-08-01 | 216.37 |
| 2016-07-29 | 224.03 |
| 2016-07-28 | 226.58 |
| 2016-07-27 | 226.58 |
| 2016-07-26 | 229.13 |
| 2016-07-25 | 262.30 |
| 2016-07-22 | 262.30 |
| 2016-07-21 | 252.09 |
| 2016-07-20 | 252.09 |
| 2016-07-19 | 254.64 |
| 2016-07-18 | 249.54 |
| 2016-07-15 | 231.68 |
| 2016-07-14 | 231.68 |
| 2016-07-13 | 249.54 |
| 2016-07-12 | 249.54 |
| 2016-07-11 | 252.09 |
| 2016-07-08 | 252.09 |
| 2016-07-07 | 252.09 |
| 2016-07-06 | 252.09 |
| 2016-07-05 | 252.09 |
| 2016-07-04 | 231.68 |
| 2016-06-30 | 231.68 |
| 2016-06-29 | 231.68 |
| 2016-06-28 | 231.68 |
| 2016-06-27 | 231.68 |
| 2016-06-24 | 231.68 |
| 2016-06-23 | 241.89 |
| 2016-06-22 | 236.78 |
| 2016-06-21 | 231.68 |
| 2016-06-20 | 231.68 |
| 2016-06-17 | 226.58 |
| 2016-06-16 | 226.58 |
| 2016-06-15 | 226.58 |
| 2016-06-14 | 226.58 |
| 2016-06-13 | 226.58 |
| 2016-06-10 | 226.58 |
| 2016-06-08 | 226.58 |
| 2016-06-07 | 221.47 |
| 2016-06-06 | 226.58 |
| 2016-06-03 | 226.58 |
| 2016-06-02 | 252.09 |
| 2016-06-01 | 252.09 |
| 2016-05-31 | 252.09 |
| 2016-05-30 | 252.09 |
| 2016-05-27 | 254.64 |
| 2016-05-26 | 257.19 |
| 2016-05-25 | 259.74 |
| 2016-05-24 | 262.30 |
| 2016-05-23 | 264.85 |
| 2016-05-20 | 262.30 |
| 2016-05-19 | 262.30 |
| 2016-05-18 | 234.23 |
| 2016-05-17 | 234.23 |
| 2016-05-16 | 236.78 |
| 2016-05-13 | 267.40 |
| 2016-05-12 | 267.40 |
| 2016-05-11 | 267.40 |
| 2016-05-10 | 267.40 |
| 2016-05-09 | 269.95 |
| 2016-05-06 | 246.99 |
| 2016-05-05 | 254.64 |
| 2016-05-04 | 259.74 |
| 2016-05-03 | 269.95 |
| 2016-04-29 | 282.71 |
| 2016-04-28 | 295.46 |
| 2016-04-27 | 300.57 |
| 2016-04-26 | 303.12 |
| 2016-04-25 | 305.67 |
| 2016-04-22 | 305.67 |
| 2016-04-21 | 305.67 |
| 2016-04-20 | 308.22 |
| 2016-04-19 | 310.77 |
| 2016-04-18 | 295.46 |
| 2016-04-15 | 308.22 |
| 2016-04-14 | 315.88 |
| 2016-04-13 | 315.88 |
| 2016-04-12 | 318.43 |
| 2016-04-11 | 320.98 |
| 2016-04-08 | 326.08 |
| 2016-04-07 | 326.08 |
| 2016-04-06 | 326.08 |
| 2016-04-05 | 310.77 |
| 2016-04-01 | 328.63 |
| 2016-03-31 | 313.32 |
| 2016-03-30 | 343.94 |
| 2016-03-29 | 359.25 |
| 2016-03-24 | 359.25 |
| 2016-03-23 | 372.01 |
| 2016-03-22 | 394.97 |
| 2016-03-21 | 366.90 |
| 2016-03-18 | 366.90 |
| 2016-03-17 | 382.21 |
| 2016-03-16 | 420.48 |
| 2016-03-15 | 407.73 |
| 2016-03-14 | 384.76 |
| 2016-03-11 | 320.98 |
| 2016-03-10 | 308.22 |
| 2016-03-09 | 282.71 |
| 2016-03-08 | 282.71 |
| 2016-03-07 | 280.16 |
| 2016-03-04 | 282.71 |
| 2016-03-03 | 269.95 |
| 2016-03-02 | 231.68 |
| 2016-03-01 | 244.44 |
| 2016-02-29 | 244.44 |
| 2016-02-26 | 267.40 |
| 2016-02-25 | 267.40 |
| 2016-02-24 | 267.40 |
| 2016-02-23 | 298.02 |
| 2016-02-22 | 298.02 |
| 2016-02-19 | 290.36 |
| 2016-02-18 | 269.95 |
| 2016-02-17 | 246.99 |
| 2016-02-16 | 246.99 |
| 2016-02-15 | 246.99 |
| 2016-02-12 | 241.89 |
| 2016-02-11 | 282.71 |
| 2016-02-05 | 282.71 |
| 2016-02-04 | 282.71 |
| 2016-02-03 | 244.44 |
| 2016-02-02 | 257.19 |
| 2016-02-01 | 246.99 |
| 2016-01-29 | 206.17 |
| 2016-01-28 | 185.75 |
| 2016-01-27 | 185.75 |
| 2016-01-26 | 216.37 |
| 2016-01-25 | 221.47 |
| 2016-01-22 | 239.33 |
| 2016-01-21 | 226.58 |
| 2016-01-20 | 244.44 |
| 2016-01-19 | 269.95 |
| 2016-01-18 | 315.88 |
| 2016-01-15 | 341.39 |
| 2016-01-14 | 328.63 |
| 2016-01-13 | 328.63 |
| 2016-01-12 | 320.98 |
| 2016-01-11 | 377.11 |
| 2016-01-08 | 303.12 |
| 2016-01-07 | 231.68 |
| 2016-01-06 | 249.54 |
| 2016-01-05 | 229.13 |
| 2016-01-04 | 221.47 |
| 2015-12-31 | 226.58 |
| 2015-12-30 | 226.58 |
| 2015-12-29 | 213.82 |
| 2015-12-28 | 221.47 |
| 2015-12-24 | 221.47 |
| 2015-12-23 | 221.47 |
| 2015-12-22 | 224.03 |
| 2015-12-21 | 224.03 |
| 2015-12-18 | 224.03 |
| 2015-12-17 | 224.03 |
| 2015-12-16 | 231.68 |
| 2015-12-15 | 221.47 |
| 2015-12-14 | 226.58 |
| 2015-12-11 | 241.89 |
| 2015-12-10 | 226.58 |
| 2015-12-09 | 221.47 |
| 2015-12-08 | 226.58 |
| 2015-12-07 | 236.78 |
| 2015-12-04 | 236.78 |
| 2015-12-03 | 231.68 |
| 2015-12-02 | 229.13 |
| 2015-12-01 | 221.47 |
| 2015-11-30 | 231.68 |
| 2015-11-27 | 221.47 |
| 2015-11-26 | 252.09 |
| 2015-11-25 | 252.09 |
| 2015-11-24 | 252.09 |
| 2015-11-23 | 152.59 |
| 2015-11-20 | 147.48 |
| 2015-11-19 | 129.62 |
| 2015-11-18 | 129.62 |
| 2015-11-17 | 134.73 |
| 2015-11-16 | 144.93 |
| 2015-11-13 | 160.24 |
| 2015-11-12 | 157.69 |
| 2015-11-11 | 155.14 |
| 2015-11-10 | 160.24 |
| 2015-11-09 | 162.79 |
| 2015-11-06 | 157.69 |
| 2015-11-05 | 170.45 |
| 2015-11-04 | 201.06 |
| 2015-11-03 | 218.92 |
| 2015-11-02 | 224.03 |
| 2015-10-30 | 224.03 |
| 2015-10-29 | 206.17 |
| 2015-10-28 | 175.55 |
| 2015-10-27 | 180.65 |
| 2015-10-26 | 198.51 |
| 2015-10-23 | 203.61 |
| 2015-10-22 | 203.61 |
| 2015-10-20 | 226.58 |
| 2015-10-19 | 231.68 |
| 2015-10-16 | 231.68 |
| 2015-10-15 | 239.33 |
| 2015-10-14 | 239.33 |
| 2015-10-13 | 226.58 |
| 2015-10-12 | 244.44 |
| 2015-10-09 | 252.09 |
| 2015-10-08 | 231.68 |
| 2015-10-07 | 252.09 |
| 2015-10-06 | 231.68 |
| 2015-10-05 | 254.64 |
| 2015-10-02 | 262.30 |
| 2015-09-30 | 236.78 |
| 2015-09-29 | 236.78 |
| 2015-09-25 | 257.19 |
| 2015-09-24 | 275.05 |
| 2015-09-23 | 272.50 |
| 2015-09-22 | 269.95 |
| 2015-09-21 | 280.16 |
| 2015-09-18 | 280.16 |
| 2015-09-17 | 282.71 |
| 2015-09-16 | 313.32 |
| 2015-09-15 | 282.71 |
| 2015-09-14 | 282.71 |
| 2015-09-11 | 287.81 |
| 2015-09-10 | 285.26 |
| 2015-09-09 | 295.46 |
| 2015-09-08 | 295.46 |
| 2015-09-07 | 303.12 |
| 2015-09-04 | 231.68 |
| 2015-09-02 | 231.68 |
| 2015-09-01 | 229.13 |
| 2015-08-31 | 231.68 |
| 2015-08-28 | 241.89 |
| 2015-08-27 | 231.68 |
| 2015-08-26 | 224.03 |
| 2015-08-25 | 224.03 |
| 2015-08-24 | 231.68 |
| 2015-08-21 | 249.54 |
| 2015-08-20 | 244.44 |
| 2015-08-19 | 269.95 |
| 2015-08-18 | 272.50 |
| 2015-08-17 | 269.95 |
| 2015-08-14 | 257.19 |
| 2015-08-13 | 254.64 |
| 2015-08-12 | 241.89 |
| 2015-08-11 | 280.16 |
| 2015-08-10 | 303.12 |
| 2015-08-07 | 285.26 |
| 2015-08-06 | 292.91 |
| 2015-08-05 | 305.67 |
| 2015-08-04 | 323.53 |
| 2015-08-03 | 282.71 |
| 2015-07-31 | 331.18 |
| 2015-07-30 | 372.01 |
| 2015-07-29 | 379.66 |
| 2015-07-28 | 377.11 |
| 2015-07-27 | 410.28 |
| 2015-07-24 | 476.61 |
| 2015-07-23 | 468.96 |
| 2015-07-22 | 420.48 |
| 2015-07-21 | 461.30 |
| 2015-07-20 | 466.41 |
| 2015-07-17 | 484.27 |
| 2015-07-16 | 420.48 |
| 2015-07-15 | 425.58 |
| 2015-07-14 | 471.51 |
| 2015-07-13 | 494.47 |
| 2015-07-10 | 502.13 |
| 2015-07-09 | 366.90 |
| 2015-07-08 | 155.14 |
| 2015-07-07 | 366.90 |
| 2015-07-06 | 560.81 |
| 2015-07-03 | 744.51 |
| 2015-07-02 | 892.49 |
| 2015-06-30 | 861.87 |
| 2015-06-29 | 851.67 |
| 2015-06-26 | 943.52 |
| 2015-06-25 | 935.86 |
| 2015-06-24 | 976.68 |
| 2015-06-23 | 1,073.64 |
| 2015-06-22 | 879.73 |
| 2015-06-19 | 836.36 |
| 2015-06-18 | 731.75 |
| 2015-06-17 | 772.57 |
| 2015-06-16 | 813.39 |
| 2015-06-15 | 838.91 |
| 2015-06-12 | 780.23 |
| 2015-06-11 | 652.66 |
| 2015-06-10 | 481.72 |
| 2015-06-09 | 356.70 |
| 2015-06-08 | 349.04 |
| 2015-06-05 | 349.04 |
| 2015-06-04 | 341.39 |
| 2015-06-03 | 341.39 |
| 2015-06-02 | 351.59 |
| 2015-06-01 | 354.15 |
| 2015-05-29 | 346.49 |
| 2015-05-28 | 359.25 |
| 2015-05-27 | 303.12 |
| 2015-05-26 | 331.18 |
| 2015-05-22 | 354.15 |
| 2015-05-21 | 364.35 |
| 2015-05-20 | 366.90 |
| 2015-05-19 | 382.21 |
| 2015-05-18 | 384.76 |
| 2015-05-15 | 384.76 |
| 2015-05-14 | 346.49 |
| 2015-05-13 | 305.67 |
| 2015-05-12 | 315.88 |
| 2015-05-11 | 338.84 |
| 2015-05-08 | 328.63 |
| 2015-05-07 | 326.08 |
| 2015-05-06 | 310.77 |
| 2015-05-05 | 320.98 |
| 2015-05-04 | 267.40 |
| 2015-04-30 | 198.51 |
| 2015-04-29 | 195.96 |
| 2015-04-28 | 201.06 |
| 2015-04-27 | 165.34 |
| 2015-04-24 | 160.24 |
| 2015-04-23 | 144.93 |
| 2015-04-22 | 150.04 |
| 2015-04-21 | 142.38 |
| 2015-04-20 | 152.59 |
| 2015-04-17 | 132.18 |
| 2015-04-16 | 124.52 |
| 2015-04-15 | 119.42 |
| 2015-04-14 | 104.11 |
| 2015-04-13 | 104.11 |
| 2015-04-10 | 109.21 |
| 2015-04-09 | 106.66 |
| 2015-04-08 | 111.76 |
| 2015-04-02 | 116.87 |
| 2015-04-01 | 119.42 |
| 2015-03-31 | 119.42 |
| 2015-03-30 | 111.76 |
| 2015-03-27 | 111.76 |
| 2015-03-26 | 127.07 |
| 2015-03-25 | 111.76 |
| 2015-03-24 | 96.46 |
| 2015-03-23 | 91.35 |
| 2015-03-20 | 91.35 |
| 2015-03-19 | 96.46 |
| 2015-03-18 | 93.91 |
| 2015-03-17 | 96.46 |
| 2015-03-16 | 99.01 |
| 2015-03-13 | 99.01 |
| 2015-03-12 | 101.56 |
| 2015-03-11 | 96.46 |
| 2015-03-10 | 91.35 |
| 2015-03-09 | 88.80 |
| 2015-03-06 | 93.91 |
| 2015-03-05 | 101.56 |
| 2015-03-04 | 96.46 |
| 2015-03-03 | 96.46 |
| 2015-03-02 | 93.91 |
| 2015-02-27 | 101.56 |
| 2015-02-26 | 91.35 |
| 2015-02-25 | 114.32 |
| 2015-02-24 | 86.25 |
| 2015-02-23 | 86.25 |
| 2015-02-18 | 86.25 |
| 2015-02-17 | 88.80 |
| 2015-02-16 | 88.80 |
| 2015-02-13 | 83.70 |
| 2015-02-12 | 78.60 |
| 2015-02-11 | 86.25 |
| 2015-02-10 | 86.25 |
| 2015-02-09 | 83.70 |
| 2015-02-06 | 88.80 |
| 2015-02-05 | 88.80 |
| 2015-02-04 | 83.70 |
| 2015-02-03 | 78.60 |
| 2015-02-02 | 81.15 |
| 2015-01-30 | 83.70 |
| 2015-01-29 | 86.25 |
| 2015-01-28 | 91.35 |
| 2015-01-27 | 91.35 |
| 2015-01-26 | 101.56 |
| 2015-01-23 | 106.66 |
| 2015-01-22 | 96.46 |
| 2015-01-21 | 93.91 |
| 2015-01-20 | 93.91 |
| 2015-01-19 | 93.91 |
| 2015-01-16 | 91.35 |
| 2015-01-15 | 78.60 |
| 2015-01-14 | 76.05 |
| 2015-01-13 | 63.29 |
| 2015-01-12 | 70.94 |
| 2015-01-09 | 70.94 |
| 2015-01-08 | 65.84 |
| 2015-01-07 | 65.84 |
| 2015-01-06 | 70.94 |
| 2015-01-05 | 76.05 |
| 2015-01-02 | 73.49 |
| 2014-12-31 | 73.49 |
| 2014-12-30 | 76.05 |
| 2014-12-29 | 70.94 |
| 2014-12-24 | 86.25 |
| 2014-12-23 | 83.70 |
| 2014-12-22 | 76.05 |
| 2014-12-19 | 86.25 |
| 2014-12-18 | 86.25 |
| 2014-12-17 | 91.35 |
| 2014-12-16 | 91.35 |
| 2014-12-15 | 91.35 |
| 2014-12-12 | 96.46 |
| 2014-12-11 | 88.80 |
| 2014-12-10 | 91.35 |
| 2014-12-09 | 78.60 |
| 2014-12-08 | 78.60 |
| 2014-12-05 | 96.46 |
| 2014-12-04 | 109.21 |
| 2014-12-03 | 106.66 |
| 2014-12-02 | 129.62 |
| 2014-12-01 | 142.38 |
| 2014-11-28 | 116.87 |
| 2014-11-27 | 109.21 |
| 2014-11-26 | 121.97 |
| 2014-11-25 | 129.62 |
| 2014-11-24 | 106.66 |
| 2014-11-21 | 91.35 |
| 2014-11-20 | 53.08 |
| 2014-11-19 | 55.63 |
| 2014-11-18 | 60.74 |
| 2014-11-17 | 60.74 |
| 2014-11-14 | 55.63 |
| 2014-11-13 | 32.67 |
| 2014-11-12 | 32.67 |
| 2014-11-11 | 30.12 |
| 2014-11-10 | 30.12 |
| 2014-11-07 | 30.12 |
| 2014-11-06 | 32.67 |
| 2014-11-05 | 30.12 |
| 2014-11-04 | 35.22 |
| 2014-11-03 | 37.77 |
| 2014-10-31 | 37.77 |
| 2014-10-30 | 40.33 |
| 2014-10-29 | 40.33 |
| 2014-10-28 | 40.33 |
| 2014-10-27 | 40.33 |
| 2014-10-24 | 40.33 |
| 2014-10-23 | 40.33 |
| 2014-10-22 | 40.33 |
| 2014-10-21 | 42.88 |
| 2014-10-20 | 42.88 |
| 2014-10-17 | 42.88 |
| 2014-10-16 | 47.98 |
| 2014-10-15 | 47.98 |
| 2014-10-14 | 53.08 |
| 2014-10-13 | 53.08 |
| 2014-10-10 | 53.08 |
| 2014-10-09 | 47.98 |
| 2014-10-08 | 47.98 |
| 2014-10-07 | 47.98 |
| 2014-10-06 | 50.53 |
| 2014-10-03 | 47.98 |
| 2014-09-30 | 40.33 |
| 2014-09-29 | 40.33 |
| 2014-09-26 | 50.53 |
| 2014-09-25 | 55.63 |
| 2014-09-24 | 45.43 |
| 2014-09-23 | 37.77 |
| 2014-09-22 | 37.77 |
| 2014-09-19 | 37.77 |
| 2014-09-18 | 35.22 |
| 2014-09-17 | 35.22 |
| 2014-09-16 | 35.22 |
| 2014-09-15 | 35.22 |
| 2014-09-12 | 42.88 |
| 2014-09-11 | 37.77 |
| 2014-09-10 | 35.22 |
| 2014-09-08 | 35.22 |
| 2014-09-05 | 40.33 |
| 2014-09-04 | 45.43 |
| 2014-09-03 | 37.77 |
| 2014-09-02 | 40.33 |
| 2014-09-01 | 37.77 |
| 2014-08-29 | 37.77 |
| 2014-08-28 | 37.77 |
| 2014-08-27 | 42.88 |
| 2014-08-26 | 35.22 |
| 2014-08-25 | 37.77 |
| 2014-08-22 | 37.77 |
| 2014-08-21 | 40.33 |
| 2014-08-20 | 37.77 |
| 2014-08-19 | 35.22 |
| 2014-08-18 | 42.88 |
| 2014-08-15 | 32.67 |
| 2014-08-14 | 37.77 |
| 2014-08-13 | 37.77 |
| 2014-08-12 | 37.77 |
| 2014-08-11 | 37.77 |
| 2014-08-08 | 37.77 |
| 2014-08-07 | 37.77 |
| 2014-08-06 | 42.88 |
| 2014-08-05 | 42.88 |
| 2014-08-04 | 32.67 |
| 2014-08-01 | 32.67 |
| 2014-07-31 | 32.67 |
| 2014-07-30 | 32.67 |
| 2014-07-29 | 32.67 |
| 2014-07-28 | 32.67 |
| 2014-07-25 | 32.67 |
| 2014-07-24 | 32.67 |
| 2014-07-23 | 32.67 |
| 2014-07-22 | 35.22 |
| 2014-07-21 | 35.22 |
| 2014-07-18 | 27.57 |
| 2014-07-17 | 30.12 |
| 2014-07-16 | 30.12 |
| 2014-07-15 | 30.12 |
| 2014-07-14 | 27.57 |
| 2014-07-11 | 27.57 |
| 2014-07-10 | 32.67 |
| 2014-07-09 | 27.57 |
| 2014-07-08 | 27.57 |
| 2014-07-07 | 27.57 |
| 2014-07-04 | 27.57 |
| 2014-07-03 | 27.57 |
| 2014-07-02 | 25.02 |
| 2014-06-30 | 27.57 |
| 2014-06-27 | 30.12 |
| 2014-06-26 | 30.12 |
| 2014-06-25 | 35.22 |
| 2014-06-24 | 30.12 |
| 2014-06-23 | 40.33 |
| 2014-06-20 | 45.43 |
| 2014-06-19 | 45.43 |
| 2014-06-18 | 42.88 |
| 2014-06-17 | 42.88 |
| 2014-06-16 | 42.88 |
| 2014-06-13 | 45.43 |
| 2014-06-12 | 47.98 |
| 2014-06-11 | 50.53 |
| 2014-06-10 | 50.53 |
| 2014-06-09 | 47.98 |
| 2014-06-06 | 45.43 |
| 2014-06-05 | 47.98 |
| 2014-06-04 | 40.33 |
| 2014-06-03 | 32.67 |
| 2014-05-30 | 30.12 |
| 2014-05-29 | 30.12 |
| 2014-05-28 | 32.67 |
| 2014-05-27 | 32.67 |
| 2014-05-26 | 32.67 |
| 2014-05-23 | 30.12 |
| 2014-05-22 | 26.29 |
| 2014-05-21 | 30.12 |
| 2014-05-20 | 32.67 |
| 2014-05-19 | 32.67 |
| 2014-05-16 | 32.67 |
| 2014-05-15 | 37.77 |
| 2014-05-14 | 40.33 |
| 2014-05-13 | 40.33 |
| 2014-05-12 | 45.43 |
| 2014-05-09 | 45.43 |
| 2014-05-08 | 45.43 |
| 2014-05-07 | 45.43 |
| 2014-05-05 | 42.88 |
| 2014-05-02 | 45.43 |
| 2014-04-30 | 63.29 |
| 2014-04-29 | 65.84 |
| 2014-04-28 | 65.84 |
| 2014-04-25 | 63.29 |
| 2014-04-24 | 65.84 |
| 2014-04-23 | 58.19 |
| 2014-04-22 | 58.19 |
| 2014-04-17 | 63.29 |
| 2014-04-16 | 58.19 |
| 2014-04-15 | 60.74 |
| 2014-04-14 | 58.19 |
| 2014-04-11 | 58.19 |
| 2014-04-10 | 55.63 |
| 2014-04-09 | 60.74 |
| 2014-04-08 | 58.19 |
| 2014-04-07 | 58.19 |
| 2014-04-04 | 63.29 |
| 2014-04-03 | 53.08 |
| 2014-04-02 | 45.43 |
| 2014-04-01 | 45.43 |
| 2014-03-31 | 45.43 |
| 2014-03-28 | 30.12 |
| 2014-03-27 | 19.91 |
| 2014-03-26 | 19.91 |
| 2014-03-25 | 27.57 |
| 2014-03-24 | 35.22 |
| 2014-03-21 | 32.67 |
| 2014-03-20 | 35.22 |
| 2014-03-19 | 45.43 |
| 2014-03-18 | 45.43 |
| 2014-03-17 | 37.77 |
| 2014-03-14 | 47.98 |
| 2014-03-13 | 58.19 |
| 2014-03-12 | 55.63 |
| 2014-03-11 | 58.19 |
| 2014-03-10 | 63.29 |
| 2014-03-07 | 65.84 |
| 2014-03-06 | 68.39 |
| 2014-03-05 | 70.94 |
| 2014-03-04 | 73.49 |
| 2014-03-03 | 73.49 |
| 2014-02-28 | 86.25 |
| 2014-02-27 | 91.35 |
| 2014-02-26 | 88.80 |
| 2014-02-25 | 88.80 |
| 2014-02-24 | 91.35 |
| 2014-02-21 | 101.56 |
| 2014-02-20 | 104.11 |
| 2014-02-19 | 93.91 |
| 2014-02-18 | 96.46 |
| 2014-02-17 | 96.46 |
| 2014-02-14 | 81.15 |
| 2014-02-13 | 53.08 |
| 2014-02-12 | 55.63 |
| 2014-02-11 | 58.19 |
| 2014-02-10 | 55.63 |
| 2014-02-07 | 60.74 |
| 2014-02-06 | 58.19 |
| 2014-02-05 | 58.19 |
| 2014-02-04 | 50.53 |
| 2014-01-30 | 65.84 |
| 2014-01-29 | 63.29 |
| 2014-01-28 | 58.19 |
| 2014-01-27 | 42.88 |
| 2014-01-24 | 47.98 |
| 2014-01-23 | 50.53 |
| 2014-01-22 | 47.98 |
| 2014-01-21 | 53.08 |
| 2014-01-20 | 60.74 |
| 2014-01-17 | 65.84 |
| 2014-01-16 | 65.84 |
| 2014-01-15 | 53.08 |
| 2014-01-14 | 37.77 |
| 2014-01-13 | 35.22 |
| 2014-01-10 | 45.43 |
| 2014-01-09 | 44.58 |
| 2014-01-08 | 34.94 |
| 2014-01-07 | 30.12 |
| 2014-01-06 | 30.12 |
| 2014-01-03 | 27.71 |
| 2014-01-02 | 30.12 |
| 2013-12-31 | 30.12 |
| 2013-12-30 | 32.53 |
| 2013-12-27 | 30.12 |
| 2013-12-24 | 37.35 |
| 2013-12-23 | 37.35 |
| 2013-12-20 | 30.12 |
| 2013-12-19 | 27.71 |
| 2013-12-18 | 32.53 |
| 2013-12-17 | 30.12 |
| 2013-12-16 | 32.53 |
| 2013-12-13 | 37.35 |
| 2013-12-12 | 44.58 |
| 2013-12-11 | 46.99 |
| 2013-12-10 | 46.99 |
| 2013-12-09 | 44.58 |
| 2013-12-06 | 42.17 |
| 2013-12-05 | 42.17 |
| 2013-12-04 | 44.58 |
| 2013-12-03 | 51.81 |
| 2013-12-02 | 51.81 |
| 2013-11-29 | 56.63 |
| 2013-11-28 | 61.45 |
| 2013-11-27 | 42.17 |
| 2013-11-26 | 49.40 |
| 2013-11-25 | 51.81 |
| 2013-11-22 | 51.81 |
| 2013-11-21 | 56.63 |
| 2013-11-20 | 116.87 |
| 2013-11-19 | 116.87 |
| 2013-11-18 | 116.87 |
| 2013-11-15 | 116.87 |
| 2013-11-14 | 116.87 |
| 2013-11-13 | 116.87 |
| 2013-11-12 | 109.64 |
| 2013-11-11 | 112.05 |
| 2013-11-08 | 112.05 |
| 2013-11-07 | 116.87 |
| 2013-11-06 | 109.64 |
| 2013-11-05 | 119.28 |
| 2013-11-04 | 104.82 |
| 2013-11-01 | 104.82 |
| 2013-10-31 | 107.23 |
| 2013-10-30 | 92.77 |
| 2013-10-29 | 75.90 |
| 2013-10-28 | 85.54 |
| 2013-10-25 | 85.54 |
| 2013-10-24 | 100.00 |
| 2013-10-23 | 107.23 |
| 2013-10-22 | 109.64 |
| 2013-10-21 | 102.41 |
| 2013-10-18 | 114.46 |
| 2013-10-17 | 114.46 |
| 2013-10-16 | 116.87 |
| 2013-10-15 | 109.64 |
| 2013-10-11 | 116.87 |
| 2013-10-10 | 109.64 |
| 2013-10-09 | 119.28 |
| 2013-10-08 | 172.29 |
| 2013-10-07 | 186.75 |
| 2013-10-04 | 177.11 |
| 2013-10-03 | 189.16 |
| 2013-10-02 | 165.06 |
| 2013-09-30 | 140.96 |
| 2013-09-27 | 140.96 |
| 2013-09-26 | 121.69 |
| 2013-09-25 | 126.51 |
| 2013-09-24 | 133.73 |
| 2013-09-23 | 145.78 |
| 2013-09-19 | 136.14 |
| 2013-09-18 | 140.96 |
| 2013-09-17 | 138.55 |
| 2013-09-16 | 133.73 |
| 2013-09-13 | 133.73 |
| 2013-09-12 | 133.73 |
| 2013-09-11 | 126.51 |
| 2013-09-10 | 131.33 |
| 2013-09-09 | 97.59 |
| 2013-09-06 | 92.77 |
| 2013-09-05 | 83.13 |
| 2013-09-04 | 80.72 |
| 2013-09-03 | 80.72 |
| 2013-09-02 | 87.95 |
| 2013-08-30 | 90.36 |
| 2013-08-29 | 92.77 |
| 2013-08-28 | 83.13 |
| 2013-08-27 | 66.27 |
| 2013-08-26 | 66.27 |
| 2013-08-23 | 66.27 |
| 2013-08-22 | 61.45 |
| 2013-08-21 | 51.81 |
| 2013-08-20 | 46.99 |
| 2013-08-19 | 61.45 |
| 2013-08-16 | 61.45 |
| 2013-08-15 | 56.63 |
| 2013-08-13 | 56.63 |
| 2013-08-12 | 63.86 |
| 2013-08-09 | 68.67 |
| 2013-08-08 | 73.49 |
| 2013-08-07 | 61.45 |
| 2013-08-06 | 59.04 |
| 2013-08-05 | 54.22 |
| 2013-08-02 | 59.04 |
| 2013-08-01 | 61.45 |
| 2013-07-31 | 63.86 |
| 2013-07-30 | 59.04 |
| 2013-07-29 | 56.63 |
| 2013-07-26 | 56.63 |
| 2013-07-25 | 54.22 |
| 2013-07-24 | 63.86 |
| 2013-07-23 | 63.86 |
| 2013-07-22 | 61.45 |
| 2013-07-19 | 63.86 |
| 2013-07-18 | 68.67 |
| 2013-07-17 | 66.27 |
| 2013-07-16 | 63.86 |
| 2013-07-15 | 75.90 |
| 2013-07-12 | 71.08 |
| 2013-07-11 | 68.67 |
| 2013-07-10 | 71.08 |
| 2013-07-09 | 51.81 |
| 2013-07-08 | 16.87 |
| 2013-07-05 | 32.53 |
| 2013-07-04 | 30.12 |
| 2013-07-03 | 37.35 |
| 2013-07-02 | 39.76 |
| 2013-06-28 | 34.94 |
| 2013-06-27 | 34.94 |
| 2013-06-26 | 37.35 |
| 2013-06-25 | 20.48 |
| 2013-06-24 | 18.07 |
| 2013-06-21 | 37.35 |
| 2013-06-20 | 39.76 |
| 2013-06-19 | 44.58 |
| 2013-06-18 | 51.81 |
| 2013-06-17 | 63.86 |
| 2013-06-14 | 90.36 |
| 2013-06-13 | 95.18 |
| 2013-06-11 | 80.72 |
| 2013-06-10 | 63.86 |
| 2013-06-07 | 46.99 |
| 2013-06-06 | 44.58 |
| 2013-06-05 | 54.22 |
| 2013-06-04 | 51.81 |
| 2013-06-03 | 39.76 |
| 2013-05-31 | 37.35 |
| 2013-05-30 | 37.35 |
| 2013-05-29 | 46.99 |
| 2013-05-28 | 49.40 |
| 2013-05-27 | 49.40 |
| 2013-05-24 | 39.76 |
| 2013-05-23 | 16.87 |
| 2013-05-22 | 15.66 |
| 2013-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy