Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-06 | 487.60 |
| 2025-10-03 | 497.16 |
| 2025-10-02 | 503.54 |
| 2025-09-30 | 507.79 |
| 2025-09-29 | 513.10 |
| 2025-09-26 | 515.22 |
| 2025-09-25 | 506.19 |
| 2025-09-24 | 508.32 |
| 2025-09-23 | 503.00 |
| 2025-09-22 | 498.22 |
| 2025-09-19 | 496.10 |
| 2025-09-18 | 505.66 |
| 2025-09-17 | 510.97 |
| 2025-09-16 | 509.91 |
| 2025-09-15 | 509.91 |
| 2025-09-12 | 499.82 |
| 2025-09-11 | 507.79 |
| 2025-09-10 | 507.26 |
| 2025-09-09 | 498.22 |
| 2025-09-08 | 508.85 |
| 2025-09-05 | 508.85 |
| 2025-09-04 | 517.35 |
| 2025-09-03 | 506.72 |
| 2025-09-02 | 501.94 |
| 2025-09-01 | 517.88 |
| 2025-08-29 | 523.72 |
| 2025-08-28 | 544.98 |
| 2025-08-27 | 547.63 |
| 2025-08-26 | 555.60 |
| 2025-08-25 | 552.41 |
| 2025-08-22 | 548.16 |
| 2025-08-21 | 556.13 |
| 2025-08-20 | 539.66 |
| 2025-08-19 | 548.16 |
| 2025-08-18 | 548.16 |
| 2025-08-15 | 548.16 |
| 2025-08-14 | 554.54 |
| 2025-08-13 | 566.23 |
| 2025-08-12 | 567.82 |
| 2025-08-11 | 567.29 |
| 2025-08-08 | 581.63 |
| 2025-08-07 | 585.88 |
| 2025-08-06 | 588.01 |
| 2025-08-05 | 573.13 |
| 2025-08-04 | 551.88 |
| 2025-08-01 | 549.23 |
| 2025-07-31 | 551.35 |
| 2025-07-30 | 552.41 |
| 2025-07-29 | 548.16 |
| 2025-07-28 | 558.79 |
| 2025-07-25 | 573.67 |
| 2025-07-24 | 561.98 |
| 2025-07-23 | 553.48 |
| 2025-07-22 | 567.29 |
| 2025-07-21 | 555.60 |
| 2025-07-18 | 548.16 |
| 2025-07-17 | 549.23 |
| 2025-07-16 | 550.29 |
| 2025-07-15 | 546.04 |
| 2025-07-14 | 555.60 |
| 2025-07-11 | 554.54 |
| 2025-07-10 | 555.60 |
| 2025-07-09 | 556.66 |
| 2025-07-08 | 556.66 |
| 2025-07-07 | 567.29 |
| 2025-07-04 | 555.60 |
| 2025-07-03 | 561.98 |
| 2025-07-02 | 577.92 |
| 2025-06-30 | 569.42 |
| 2025-06-27 | 583.23 |
| 2025-06-26 | 588.54 |
| 2025-06-25 | 592.74 |
| 2025-06-24 | 600.83 |
| 2025-06-23 | 627.12 |
| 2025-06-20 | 633.19 |
| 2025-06-19 | 597.79 |
| 2025-06-18 | 608.92 |
| 2025-06-17 | 600.83 |
| 2025-06-16 | 598.81 |
| 2025-06-13 | 581.61 |
| 2025-06-12 | 558.35 |
| 2025-06-11 | 566.44 |
| 2025-06-10 | 538.13 |
| 2025-06-09 | 520.94 |
| 2025-06-06 | 533.07 |
| 2025-06-05 | 521.95 |
| 2025-06-04 | 524.98 |
| 2025-06-03 | 537.12 |
| 2025-06-02 | 512.85 |
| 2025-05-30 | 517.90 |
| 2025-05-29 | 500.71 |
| 2025-05-28 | 499.70 |
| 2025-05-27 | 492.62 |
| 2025-05-26 | 488.57 |
| 2025-05-23 | 497.68 |
| 2025-05-22 | 504.76 |
| 2025-05-21 | 499.70 |
| 2025-05-20 | 503.74 |
| 2025-05-19 | 494.64 |
| 2025-05-16 | 488.57 |
| 2025-05-15 | 488.57 |
| 2025-05-14 | 489.59 |
| 2025-05-13 | 485.54 |
| 2025-05-12 | 482.51 |
| 2025-05-09 | 476.44 |
| 2025-05-08 | 461.27 |
| 2025-05-07 | 475.43 |
| 2025-05-06 | 479.47 |
| 2025-05-02 | 471.38 |
| 2025-04-30 | 492.62 |
| 2025-04-29 | 494.64 |
| 2025-04-28 | 488.57 |
| 2025-04-25 | 483.52 |
| 2025-04-24 | 485.54 |
| 2025-04-23 | 481.50 |
| 2025-04-22 | 482.51 |
| 2025-04-17 | 481.50 |
| 2025-04-16 | 477.45 |
| 2025-04-15 | 482.51 |
| 2025-04-14 | 477.45 |
| 2025-04-11 | 456.21 |
| 2025-04-10 | 454.19 |
| 2025-04-09 | 450.15 |
| 2025-04-08 | 446.10 |
| 2025-04-07 | 429.92 |
| 2025-04-03 | 468.35 |
| 2025-04-02 | 464.30 |
| 2025-04-01 | 465.31 |
| 2025-03-31 | 453.18 |
| 2025-03-28 | 441.04 |
| 2025-03-27 | 445.09 |
| 2025-03-26 | 429.92 |
| 2025-03-25 | 425.87 |
| 2025-03-24 | 394.02 |
| 2025-03-21 | 397.56 |
| 2025-03-20 | 405.14 |
| 2025-03-19 | 405.65 |
| 2025-03-18 | 404.13 |
| 2025-03-17 | 404.13 |
| 2025-03-14 | 404.13 |
| 2025-03-13 | 408.68 |
| 2025-03-12 | 405.65 |
| 2025-03-11 | 404.64 |
| 2025-03-10 | 405.14 |
| 2025-03-07 | 403.12 |
| 2025-03-06 | 413.74 |
| 2025-03-05 | 435.99 |
| 2025-03-04 | 432.95 |
| 2025-03-03 | 426.89 |
| 2025-02-28 | 427.90 |
| 2025-02-27 | 430.93 |
| 2025-02-26 | 416.77 |
| 2025-02-25 | 420.82 |
| 2025-02-24 | 420.82 |
| 2025-02-21 | 428.91 |
| 2025-02-20 | 434.98 |
| 2025-02-19 | 444.08 |
| 2025-02-18 | 446.10 |
| 2025-02-17 | 444.08 |
| 2025-02-14 | 418.80 |
| 2025-02-13 | 409.69 |
| 2025-02-12 | 419.81 |
| 2025-02-11 | 414.75 |
| 2025-02-10 | 405.65 |
| 2025-02-07 | 403.12 |
| 2025-02-06 | 410.70 |
| 2025-02-05 | 413.74 |
| 2025-02-04 | 417.78 |
| 2025-02-03 | 430.93 |
| 2025-01-28 | 431.94 |
| 2025-01-27 | 432.95 |
| 2025-01-24 | 433.96 |
| 2025-01-23 | 431.94 |
| 2025-01-22 | 424.86 |
| 2025-01-21 | 422.84 |
| 2025-01-20 | 423.85 |
| 2025-01-17 | 413.74 |
| 2025-01-16 | 419.81 |
| 2025-01-15 | 421.83 |
| 2025-01-14 | 425.87 |
| 2025-01-13 | 412.73 |
| 2025-01-10 | 416.77 |
| 2025-01-09 | 430.93 |
| 2025-01-08 | 433.96 |
| 2025-01-07 | 422.84 |
| 2025-01-06 | 432.95 |
| 2025-01-03 | 432.95 |
| 2025-01-02 | 431.94 |
| 2024-12-31 | 442.06 |
| 2024-12-30 | 438.01 |
| 2024-12-27 | 444.08 |
| 2024-12-24 | 416.77 |
| 2024-12-23 | 414.75 |
| 2024-12-20 | 396.04 |
| 2024-12-19 | 395.54 |
| 2024-12-18 | 396.55 |
| 2024-12-17 | 382.89 |
| 2024-12-16 | 391.49 |
| 2024-12-13 | 386.43 |
| 2024-12-12 | 380.87 |
| 2024-12-11 | 375.31 |
| 2024-12-10 | 375.31 |
| 2024-12-09 | 380.87 |
| 2024-12-06 | 369.24 |
| 2024-12-05 | 361.66 |
| 2024-12-04 | 366.71 |
| 2024-12-03 | 358.62 |
| 2024-12-02 | 356.60 |
| 2024-11-29 | 359.13 |
| 2024-11-28 | 355.08 |
| 2024-11-27 | 357.61 |
| 2024-11-26 | 354.58 |
| 2024-11-25 | 348.00 |
| 2024-11-22 | 353.57 |
| 2024-11-21 | 353.57 |
| 2024-11-20 | 352.56 |
| 2024-11-19 | 355.59 |
| 2024-11-18 | 357.11 |
| 2024-11-15 | 353.06 |
| 2024-11-14 | 342.44 |
| 2024-11-13 | 345.48 |
| 2024-11-12 | 341.94 |
| 2024-11-11 | 348.00 |
| 2024-11-08 | 359.13 |
| 2024-11-07 | 360.14 |
| 2024-11-06 | 360.14 |
| 2024-11-05 | 345.48 |
| 2024-11-04 | 344.97 |
| 2024-11-01 | 342.44 |
| 2024-10-31 | 337.89 |
| 2024-10-30 | 336.88 |
| 2024-10-29 | 343.96 |
| 2024-10-28 | 363.68 |
| 2024-10-25 | 365.70 |
| 2024-10-24 | 380.37 |
| 2024-10-23 | 399.58 |
| 2024-10-22 | 401.60 |
| 2024-10-21 | 403.12 |
| 2024-10-18 | 405.65 |
| 2024-10-17 | 399.58 |
| 2024-10-16 | 403.12 |
| 2024-10-15 | 394.02 |
| 2024-10-14 | 395.54 |
| 2024-10-10 | 399.58 |
| 2024-10-09 | 382.89 |
| 2024-10-08 | 384.41 |
| 2024-10-07 | 400.59 |
| 2024-10-04 | 365.70 |
| 2024-10-03 | 365.20 |
| 2024-10-02 | 372.78 |
| 2024-09-30 | 377.33 |
| 2024-09-27 | 366.71 |
| 2024-09-26 | 367.72 |
| 2024-09-25 | 370.76 |
| 2024-09-24 | 369.24 |
| 2024-09-23 | 351.54 |
| 2024-09-20 | 344.97 |
| 2024-09-19 | 337.89 |
| 2024-09-17 | 322.22 |
| 2024-09-16 | 323.23 |
| 2024-09-13 | 326.77 |
| 2024-09-12 | 325.76 |
| 2024-09-11 | 321.21 |
| 2024-09-10 | 332.33 |
| 2024-09-09 | 334.86 |
| 2024-09-05 | 354.58 |
| 2024-09-04 | 353.06 |
| 2024-09-03 | 345.48 |
| 2024-09-02 | 370.25 |
| 2024-08-30 | 366.21 |
| 2024-08-29 | 376.32 |
| 2024-08-28 | 375.31 |
| 2024-08-27 | 379.86 |
| 2024-08-26 | 380.37 |
| 2024-08-23 | 383.91 |
| 2024-08-22 | 382.39 |
| 2024-08-21 | 380.37 |
| 2024-08-20 | 386.94 |
| 2024-08-19 | 394.52 |
| 2024-08-16 | 398.57 |
| 2024-08-15 | 396.55 |
| 2024-08-14 | 395.03 |
| 2024-08-13 | 395.54 |
| 2024-08-12 | 394.02 |
| 2024-08-09 | 387.95 |
| 2024-08-08 | 392.50 |
| 2024-08-07 | 390.48 |
| 2024-08-06 | 380.87 |
| 2024-08-05 | 382.39 |
| 2024-08-02 | 393.51 |
| 2024-08-01 | 396.55 |
| 2024-07-31 | 377.84 |
| 2024-07-30 | 377.84 |
| 2024-07-29 | 380.87 |
| 2024-07-26 | 367.22 |
| 2024-07-25 | 361.66 |
| 2024-07-24 | 375.82 |
| 2024-07-23 | 351.54 |
| 2024-07-22 | 347.50 |
| 2024-07-19 | 336.88 |
| 2024-07-18 | 351.54 |
| 2024-07-17 | 354.07 |
| 2024-07-16 | 368.23 |
| 2024-07-15 | 382.89 |
| 2024-07-12 | 381.38 |
| 2024-07-11 | 392.50 |
| 2024-07-10 | 397.56 |
| 2024-07-09 | 408.68 |
| 2024-07-08 | 396.55 |
| 2024-07-05 | 393.51 |
| 2024-07-04 | 400.59 |
| 2024-07-03 | 404.64 |
| 2024-07-02 | 389.47 |
| 2024-06-28 | 372.78 |
| 2024-06-27 | 369.24 |
| 2024-06-26 | 374.30 |
| 2024-06-25 | 379.86 |
| 2024-06-24 | 387.95 |
| 2024-06-21 | 397.56 |
| 2024-06-20 | 398.06 |
| 2024-06-19 | 391.49 |
| 2024-06-18 | 390.48 |
| 2024-06-17 | 385.42 |
| 2024-06-14 | 396.04 |
| 2024-06-13 | 370.25 |
| 2024-06-12 | 364.19 |
| 2024-06-11 | 346.49 |
| 2024-06-07 | 347.46 |
| 2024-06-06 | 350.29 |
| 2024-06-05 | 349.35 |
| 2024-06-04 | 366.75 |
| 2024-06-03 | 368.17 |
| 2024-05-31 | 363.93 |
| 2024-05-30 | 357.34 |
| 2024-05-29 | 365.81 |
| 2024-05-28 | 366.28 |
| 2024-05-27 | 370.52 |
| 2024-05-24 | 355.46 |
| 2024-05-23 | 351.23 |
| 2024-05-22 | 359.23 |
| 2024-05-21 | 352.17 |
| 2024-05-20 | 361.11 |
| 2024-05-17 | 367.23 |
| 2024-05-16 | 351.23 |
| 2024-05-14 | 370.05 |
| 2024-05-13 | 369.11 |
| 2024-05-10 | 355.46 |
| 2024-05-09 | 329.58 |
| 2024-05-08 | 333.35 |
| 2024-05-07 | 328.64 |
| 2024-05-06 | 324.88 |
| 2024-05-03 | 290.53 |
| 2024-05-02 | 298.06 |
| 2024-04-30 | 305.59 |
| 2024-04-29 | 315.94 |
| 2024-04-26 | 320.64 |
| 2024-04-25 | 330.52 |
| 2024-04-24 | 328.17 |
| 2024-04-23 | 331.94 |
| 2024-04-22 | 330.52 |
| 2024-04-19 | 337.11 |
| 2024-04-18 | 330.05 |
| 2024-04-17 | 333.82 |
| 2024-04-16 | 326.29 |
| 2024-04-15 | 331.47 |
| 2024-04-12 | 325.35 |
| 2024-04-11 | 325.35 |
| 2024-04-10 | 323.00 |
| 2024-04-09 | 315.47 |
| 2024-04-08 | 310.29 |
| 2024-04-05 | 293.82 |
| 2024-04-03 | 315.00 |
| 2024-04-02 | 314.53 |
| 2024-03-28 | 307.94 |
| 2024-03-27 | 311.23 |
| 2024-03-26 | 311.23 |
| 2024-03-25 | 313.12 |
| 2024-03-22 | 314.06 |
| 2024-03-21 | 320.17 |
| 2024-03-20 | 321.11 |
| 2024-03-19 | 309.82 |
| 2024-03-18 | 322.06 |
| 2024-03-15 | 316.88 |
| 2024-03-14 | 324.41 |
| 2024-03-13 | 320.17 |
| 2024-03-12 | 312.65 |
| 2024-03-11 | 321.11 |
| 2024-03-08 | 334.76 |
| 2024-03-07 | 320.17 |
| 2024-03-06 | 309.35 |
| 2024-03-05 | 310.29 |
| 2024-03-04 | 307.00 |
| 2024-03-01 | 303.71 |
| 2024-02-29 | 309.35 |
| 2024-02-28 | 310.76 |
| 2024-02-27 | 299.94 |
| 2024-02-26 | 295.24 |
| 2024-02-23 | 309.35 |
| 2024-02-22 | 302.29 |
| 2024-02-21 | 308.41 |
| 2024-02-20 | 302.76 |
| 2024-02-19 | 288.18 |
| 2024-02-16 | 260.89 |
| 2024-02-15 | 257.59 |
| 2024-02-14 | 262.30 |
| 2024-02-09 | 270.30 |
| 2024-02-08 | 283.47 |
| 2024-02-07 | 288.65 |
| 2024-02-06 | 287.24 |
| 2024-02-05 | 283.00 |
| 2024-02-02 | 283.00 |
| 2024-02-01 | 278.30 |
| 2024-01-31 | 280.65 |
| 2024-01-30 | 277.36 |
| 2024-01-29 | 284.41 |
| 2024-01-26 | 277.83 |
| 2024-01-25 | 280.18 |
| 2024-01-24 | 273.59 |
| 2024-01-23 | 263.24 |
| 2024-01-22 | 257.59 |
| 2024-01-19 | 267.48 |
| 2024-01-18 | 271.71 |
| 2024-01-17 | 269.83 |
| 2024-01-16 | 281.59 |
| 2024-01-15 | 285.83 |
| 2024-01-12 | 277.83 |
| 2024-01-11 | 273.12 |
| 2024-01-10 | 280.18 |
| 2024-01-09 | 279.71 |
| 2024-01-08 | 272.65 |
| 2024-01-05 | 277.36 |
| 2024-01-04 | 274.53 |
| 2024-01-03 | 279.71 |
| 2024-01-02 | 282.53 |
| 2023-12-29 | 262.30 |
| 2023-12-28 | 263.71 |
| 2023-12-27 | 258.54 |
| 2023-12-22 | 255.24 |
| 2023-12-21 | 247.71 |
| 2023-12-20 | 249.60 |
| 2023-12-19 | 245.36 |
| 2023-12-18 | 248.65 |
| 2023-12-15 | 249.60 |
| 2023-12-14 | 252.89 |
| 2023-12-13 | 253.83 |
| 2023-12-12 | 254.30 |
| 2023-12-11 | 246.77 |
| 2023-12-08 | 248.18 |
| 2023-12-07 | 249.60 |
| 2023-12-06 | 244.89 |
| 2023-12-05 | 247.24 |
| 2023-12-04 | 250.54 |
| 2023-12-01 | 246.77 |
| 2023-11-30 | 243.01 |
| 2023-11-29 | 243.01 |
| 2023-11-28 | 243.95 |
| 2023-11-27 | 240.19 |
| 2023-11-24 | 240.19 |
| 2023-11-23 | 241.13 |
| 2023-11-22 | 241.13 |
| 2023-11-21 | 243.01 |
| 2023-11-20 | 239.24 |
| 2023-11-17 | 241.13 |
| 2023-11-16 | 241.13 |
| 2023-11-15 | 243.95 |
| 2023-11-14 | 233.13 |
| 2023-11-13 | 236.42 |
| 2023-11-10 | 239.71 |
| 2023-11-09 | 247.24 |
| 2023-11-08 | 249.12 |
| 2023-11-07 | 255.24 |
| 2023-11-06 | 249.12 |
| 2023-11-03 | 250.54 |
| 2023-11-02 | 248.65 |
| 2023-11-01 | 247.71 |
| 2023-10-31 | 254.30 |
| 2023-10-30 | 251.01 |
| 2023-10-27 | 256.18 |
| 2023-10-26 | 254.77 |
| 2023-10-25 | 257.59 |
| 2023-10-24 | 259.01 |
| 2023-10-20 | 257.59 |
| 2023-10-19 | 269.83 |
| 2023-10-18 | 271.24 |
| 2023-10-17 | 277.83 |
| 2023-10-16 | 276.89 |
| 2023-10-13 | 282.06 |
| 2023-10-12 | 287.24 |
| 2023-10-11 | 287.71 |
| 2023-10-10 | 288.18 |
| 2023-10-09 | 286.30 |
| 2023-10-06 | 277.36 |
| 2023-10-05 | 268.89 |
| 2023-10-04 | 281.12 |
| 2023-10-03 | 281.59 |
| 2023-09-29 | 285.35 |
| 2023-09-28 | 298.06 |
| 2023-09-27 | 297.59 |
| 2023-09-26 | 301.82 |
| 2023-09-25 | 298.53 |
| 2023-09-22 | 305.59 |
| 2023-09-21 | 304.18 |
| 2023-09-20 | 296.65 |
| 2023-09-19 | 280.65 |
| 2023-09-18 | 268.89 |
| 2023-09-15 | 268.89 |
| 2023-09-14 | 269.83 |
| 2023-09-13 | 262.77 |
| 2023-09-12 | 266.06 |
| 2023-09-11 | 267.00 |
| 2023-09-07 | 267.00 |
| 2023-09-06 | 268.89 |
| 2023-09-05 | 266.53 |
| 2023-09-04 | 267.48 |
| 2023-08-31 | 262.30 |
| 2023-08-30 | 268.42 |
| 2023-08-29 | 270.30 |
| 2023-08-28 | 267.48 |
| 2023-08-25 | 270.77 |
| 2023-08-24 | 271.71 |
| 2023-08-23 | 272.18 |
| 2023-08-22 | 273.59 |
| 2023-08-21 | 265.12 |
| 2023-08-18 | 269.83 |
| 2023-08-17 | 272.65 |
| 2023-08-16 | 272.18 |
| 2023-08-15 | 273.59 |
| 2023-08-14 | 267.00 |
| 2023-08-11 | 261.83 |
| 2023-08-10 | 264.18 |
| 2023-08-09 | 259.48 |
| 2023-08-08 | 258.54 |
| 2023-08-07 | 260.42 |
| 2023-08-04 | 268.42 |
| 2023-08-03 | 266.53 |
| 2023-08-02 | 264.65 |
| 2023-08-01 | 266.53 |
| 2023-07-31 | 269.83 |
| 2023-07-28 | 261.83 |
| 2023-07-27 | 268.42 |
| 2023-07-26 | 264.65 |
| 2023-07-25 | 262.30 |
| 2023-07-24 | 271.24 |
| 2023-07-21 | 237.83 |
| 2023-07-20 | 231.72 |
| 2023-07-19 | 233.60 |
| 2023-07-18 | 231.72 |
| 2023-07-14 | 239.24 |
| 2023-07-13 | 238.30 |
| 2023-07-12 | 234.54 |
| 2023-07-11 | 239.71 |
| 2023-07-10 | 239.24 |
| 2023-07-07 | 242.54 |
| 2023-07-06 | 237.83 |
| 2023-07-05 | 244.89 |
| 2023-07-04 | 254.30 |
| 2023-07-03 | 256.65 |
| 2023-06-30 | 256.18 |
| 2023-06-29 | 257.12 |
| 2023-06-28 | 255.24 |
| 2023-06-27 | 253.83 |
| 2023-06-26 | 249.12 |
| 2023-06-23 | 249.60 |
| 2023-06-21 | 252.89 |
| 2023-06-20 | 252.42 |
| 2023-06-19 | 249.60 |
| 2023-06-16 | 246.30 |
| 2023-06-15 | 248.65 |
| 2023-06-14 | 251.01 |
| 2023-06-13 | 258.06 |
| 2023-06-12 | 233.54 |
| 2023-06-09 | 242.38 |
| 2023-06-08 | 241.57 |
| 2023-06-07 | 231.12 |
| 2023-06-06 | 222.69 |
| 2023-06-05 | 225.10 |
| 2023-06-02 | 223.89 |
| 2023-06-01 | 217.86 |
| 2023-05-31 | 221.48 |
| 2023-05-30 | 224.69 |
| 2023-05-29 | 231.53 |
| 2023-05-25 | 227.51 |
| 2023-05-24 | 231.53 |
| 2023-05-23 | 241.57 |
| 2023-05-22 | 248.81 |
| 2023-05-19 | 250.81 |
| 2023-05-18 | 249.61 |
| 2023-05-17 | 246.80 |
| 2023-05-16 | 248.40 |
| 2023-05-15 | 243.98 |
| 2023-05-12 | 242.38 |
| 2023-05-11 | 238.76 |
| 2023-05-10 | 231.93 |
| 2023-05-09 | 233.13 |
| 2023-05-08 | 257.24 |
| 2023-05-05 | 251.62 |
| 2023-05-04 | 249.61 |
| 2023-05-03 | 235.95 |
| 2023-05-02 | 227.11 |
| 2023-04-28 | 221.08 |
| 2023-04-27 | 225.10 |
| 2023-04-26 | 223.49 |
| 2023-04-25 | 220.27 |
| 2023-04-24 | 221.08 |
| 2023-04-21 | 221.08 |
| 2023-04-20 | 220.68 |
| 2023-04-19 | 214.25 |
| 2023-04-18 | 207.41 |
| 2023-04-17 | 217.46 |
| 2023-04-14 | 213.44 |
| 2023-04-13 | 212.64 |
| 2023-04-12 | 213.44 |
| 2023-04-11 | 211.43 |
| 2023-04-06 | 202.99 |
| 2023-04-04 | 205.00 |
| 2023-04-03 | 217.86 |
| 2023-03-31 | 217.86 |
| 2023-03-30 | 202.99 |
| 2023-03-29 | 203.80 |
| 2023-03-28 | 205.81 |
| 2023-03-27 | 205.00 |
| 2023-03-24 | 209.83 |
| 2023-03-23 | 219.47 |
| 2023-03-22 | 221.48 |
| 2023-03-21 | 216.66 |
| 2023-03-20 | 221.08 |
| 2023-03-17 | 224.29 |
| 2023-03-16 | 210.63 |
| 2023-03-15 | 216.66 |
| 2023-03-14 | 215.05 |
| 2023-03-13 | 218.26 |
| 2023-03-10 | 209.42 |
| 2023-03-09 | 209.02 |
| 2023-03-08 | 209.42 |
| 2023-03-07 | 212.64 |
| 2023-03-06 | 213.44 |
| 2023-03-03 | 213.44 |
| 2023-03-02 | 207.82 |
| 2023-03-01 | 207.01 |
| 2023-02-28 | 194.96 |
| 2023-02-27 | 195.36 |
| 2023-02-24 | 195.76 |
| 2023-02-23 | 197.37 |
| 2023-02-22 | 197.37 |
| 2023-02-21 | 196.56 |
| 2023-02-20 | 196.56 |
| 2023-02-17 | 188.93 |
| 2023-02-16 | 187.72 |
| 2023-02-15 | 194.15 |
| 2023-02-14 | 194.15 |
| 2023-02-13 | 194.56 |
| 2023-02-10 | 192.55 |
| 2023-02-09 | 188.13 |
| 2023-02-08 | 185.71 |
| 2023-02-07 | 186.12 |
| 2023-02-06 | 181.29 |
| 2023-02-03 | 184.11 |
| 2023-02-02 | 186.12 |
| 2023-02-01 | 188.93 |
| 2023-01-31 | 186.92 |
| 2023-01-30 | 184.91 |
| 2023-01-27 | 187.32 |
| 2023-01-26 | 183.30 |
| 2023-01-20 | 180.09 |
| 2023-01-19 | 175.67 |
| 2023-01-18 | 175.67 |
| 2023-01-17 | 176.47 |
| 2023-01-16 | 176.47 |
| 2023-01-13 | 174.46 |
| 2023-01-12 | 169.24 |
| 2023-01-11 | 169.24 |
| 2023-01-10 | 166.83 |
| 2023-01-09 | 166.43 |
| 2023-01-06 | 157.59 |
| 2023-01-05 | 159.59 |
| 2023-01-04 | 157.18 |
| 2023-01-03 | 158.79 |
| 2022-12-30 | 152.76 |
| 2022-12-29 | 147.14 |
| 2022-12-28 | 150.75 |
| 2022-12-23 | 144.32 |
| 2022-12-22 | 144.32 |
| 2022-12-21 | 145.53 |
| 2022-12-20 | 141.51 |
| 2022-12-19 | 141.51 |
| 2022-12-16 | 151.16 |
| 2022-12-15 | 147.14 |
| 2022-12-14 | 148.34 |
| 2022-12-13 | 148.34 |
| 2022-12-12 | 145.53 |
| 2022-12-09 | 147.94 |
| 2022-12-08 | 148.34 |
| 2022-12-07 | 139.90 |
| 2022-12-06 | 143.52 |
| 2022-12-05 | 143.12 |
| 2022-12-02 | 137.09 |
| 2022-12-01 | 138.70 |
| 2022-11-30 | 139.10 |
| 2022-11-29 | 130.26 |
| 2022-11-28 | 125.44 |
| 2022-11-25 | 129.05 |
| 2022-11-24 | 126.64 |
| 2022-11-23 | 125.44 |
| 2022-11-22 | 126.64 |
| 2022-11-21 | 123.43 |
| 2022-11-18 | 126.24 |
| 2022-11-17 | 126.24 |
| 2022-11-16 | 126.64 |
| 2022-11-15 | 130.26 |
| 2022-11-14 | 128.65 |
| 2022-11-11 | 131.06 |
| 2022-11-10 | 125.04 |
| 2022-11-09 | 121.02 |
| 2022-11-08 | 122.62 |
| 2022-11-07 | 125.04 |
| 2022-11-04 | 119.01 |
| 2022-11-03 | 112.18 |
| 2022-11-02 | 111.37 |
| 2022-11-01 | 106.95 |
| 2022-10-31 | 101.73 |
| 2022-10-28 | 98.51 |
| 2022-10-27 | 106.55 |
| 2022-10-26 | 101.33 |
| 2022-10-25 | 98.11 |
| 2022-10-24 | 100.92 |
| 2022-10-21 | 105.35 |
| 2022-10-20 | 106.95 |
| 2022-10-19 | 102.93 |
| 2022-10-18 | 109.36 |
| 2022-10-17 | 99.32 |
| 2022-10-14 | 100.92 |
| 2022-10-13 | 100.12 |
| 2022-10-12 | 100.52 |
| 2022-10-11 | 98.92 |
| 2022-10-10 | 101.33 |
| 2022-10-07 | 100.12 |
| 2022-10-06 | 106.15 |
| 2022-10-05 | 106.55 |
| 2022-10-03 | 99.32 |
| 2022-09-30 | 100.52 |
| 2022-09-29 | 98.92 |
| 2022-09-28 | 108.56 |
| 2022-09-27 | 119.41 |
| 2022-09-26 | 112.18 |
| 2022-09-23 | 121.42 |
| 2022-09-22 | 127.45 |
| 2022-09-21 | 127.04 |
| 2022-09-20 | 131.47 |
| 2022-09-19 | 129.46 |
| 2022-09-16 | 125.84 |
| 2022-09-15 | 128.65 |
| 2022-09-14 | 129.46 |
| 2022-09-13 | 135.08 |
| 2022-09-09 | 138.30 |
| 2022-09-08 | 132.27 |
| 2022-09-07 | 127.85 |
| 2022-09-06 | 133.07 |
| 2022-09-05 | 129.05 |
| 2022-09-02 | 126.24 |
| 2022-09-01 | 127.04 |
| 2022-08-31 | 129.05 |
| 2022-08-30 | 129.05 |
| 2022-08-29 | 130.26 |
| 2022-08-26 | 128.65 |
| 2022-08-25 | 127.04 |
| 2022-08-24 | 125.84 |
| 2022-08-23 | 125.44 |
| 2022-08-22 | 127.85 |
| 2022-08-19 | 125.84 |
| 2022-08-18 | 127.45 |
| 2022-08-17 | 126.24 |
| 2022-08-16 | 125.04 |
| 2022-08-15 | 127.04 |
| 2022-08-12 | 127.04 |
| 2022-08-11 | 126.64 |
| 2022-08-10 | 123.43 |
| 2022-08-09 | 128.25 |
| 2022-08-08 | 129.86 |
| 2022-08-05 | 131.87 |
| 2022-08-04 | 130.26 |
| 2022-08-03 | 130.26 |
| 2022-08-02 | 131.06 |
| 2022-08-01 | 136.29 |
| 2022-07-29 | 140.31 |
| 2022-07-28 | 140.71 |
| 2022-07-27 | 141.91 |
| 2022-07-26 | 143.92 |
| 2022-07-25 | 143.92 |
| 2022-07-22 | 144.32 |
| 2022-07-21 | 145.93 |
| 2022-07-20 | 149.55 |
| 2022-07-19 | 150.35 |
| 2022-07-18 | 151.96 |
| 2022-07-15 | 148.34 |
| 2022-07-14 | 149.15 |
| 2022-07-13 | 152.36 |
| 2022-07-12 | 148.34 |
| 2022-07-11 | 147.94 |
| 2022-07-08 | 147.94 |
| 2022-07-07 | 147.94 |
| 2022-07-06 | 147.54 |
| 2022-07-05 | 151.16 |
| 2022-07-04 | 149.55 |
| 2022-06-30 | 154.77 |
| 2022-06-29 | 149.15 |
| 2022-06-28 | 153.57 |
| 2022-06-27 | 148.74 |
| 2022-06-24 | 147.14 |
| 2022-06-23 | 149.15 |
| 2022-06-22 | 150.75 |
| 2022-06-21 | 153.97 |
| 2022-06-20 | 149.55 |
| 2022-06-17 | 149.15 |
| 2022-06-16 | 152.76 |
| 2022-06-15 | 155.98 |
| 2022-06-14 | 158.39 |
| 2022-06-13 | 159.19 |
| 2022-06-10 | 167.23 |
| 2022-06-09 | 168.84 |
| 2022-06-08 | 168.03 |
| 2022-06-07 | 170.44 |
| 2022-06-06 | 171.65 |
| 2022-06-02 | 176.87 |
| 2022-06-01 | 175.27 |
| 2022-05-31 | 172.45 |
| 2022-05-30 | 165.62 |
| 2022-05-27 | 162.81 |
| 2022-05-26 | 164.02 |
| 2022-05-25 | 159.19 |
| 2022-05-24 | 151.96 |
| 2022-05-23 | 156.07 |
| 2022-05-20 | 148.40 |
| 2022-05-19 | 144.75 |
| 2022-05-18 | 146.21 |
| 2022-05-17 | 146.21 |
| 2022-05-16 | 146.58 |
| 2022-05-13 | 146.58 |
| 2022-05-12 | 140.73 |
| 2022-05-11 | 141.10 |
| 2022-05-10 | 142.19 |
| 2022-05-06 | 143.29 |
| 2022-05-05 | 146.58 |
| 2022-05-04 | 152.06 |
| 2022-05-03 | 152.42 |
| 2022-04-29 | 153.15 |
| 2022-04-28 | 154.98 |
| 2022-04-27 | 151.69 |
| 2022-04-26 | 151.69 |
| 2022-04-25 | 154.25 |
| 2022-04-22 | 166.67 |
| 2022-04-21 | 163.38 |
| 2022-04-20 | 167.76 |
| 2022-04-19 | 175.44 |
| 2022-04-14 | 177.26 |
| 2022-04-13 | 179.09 |
| 2022-04-12 | 176.17 |
| 2022-04-11 | 169.96 |
| 2022-04-08 | 182.38 |
| 2022-04-07 | 182.01 |
| 2022-04-06 | 185.66 |
| 2022-04-04 | 179.82 |
| 2022-04-01 | 194.43 |
| 2022-03-31 | 179.45 |
| 2022-03-30 | 181.28 |
| 2022-03-29 | 175.80 |
| 2022-03-28 | 172.88 |
| 2022-03-25 | 169.96 |
| 2022-03-24 | 162.65 |
| 2022-03-23 | 163.75 |
| 2022-03-22 | 167.03 |
| 2022-03-21 | 159.00 |
| 2022-03-18 | 154.98 |
| 2022-03-17 | 154.61 |
| 2022-03-16 | 153.52 |
| 2022-03-15 | 146.94 |
| 2022-03-14 | 155.71 |
| 2022-03-11 | 153.88 |
| 2022-03-10 | 159.36 |
| 2022-03-09 | 150.23 |
| 2022-03-08 | 155.71 |
| 2022-03-07 | 163.02 |
| 2022-03-04 | 168.86 |
| 2022-03-03 | 172.88 |
| 2022-03-02 | 167.76 |
| 2022-03-01 | 172.88 |
| 2022-02-28 | 172.15 |
| 2022-02-25 | 166.30 |
| 2022-02-24 | 166.67 |
| 2022-02-23 | 173.97 |
| 2022-02-22 | 177.63 |
| 2022-02-21 | 182.01 |
| 2022-02-18 | 185.66 |
| 2022-02-17 | 179.82 |
| 2022-02-16 | 176.90 |
| 2022-02-15 | 175.80 |
| 2022-02-14 | 182.38 |
| 2022-02-11 | 182.01 |
| 2022-02-10 | 182.01 |
| 2022-02-09 | 177.63 |
| 2022-02-08 | 174.70 |
| 2022-02-07 | 161.19 |
| 2022-02-04 | 143.29 |
| 2022-01-31 | 141.10 |
| 2022-01-28 | 142.56 |
| 2022-01-27 | 131.96 |
| 2022-01-26 | 135.62 |
| 2022-01-25 | 136.35 |
| 2022-01-24 | 141.10 |
| 2022-01-21 | 145.12 |
| 2022-01-20 | 139.27 |
| 2022-01-19 | 136.71 |
| 2022-01-18 | 129.41 |
| 2022-01-17 | 138.91 |
| 2022-01-14 | 139.64 |
| 2022-01-13 | 141.10 |
| 2022-01-12 | 138.17 |
| 2022-01-11 | 139.27 |
| 2022-01-10 | 134.52 |
| 2022-01-07 | 140.00 |
| 2022-01-06 | 135.98 |
| 2022-01-05 | 140.73 |
| 2022-01-04 | 138.17 |
| 2022-01-03 | 129.77 |
| 2021-12-31 | 130.14 |
| 2021-12-30 | 129.77 |
| 2021-12-29 | 126.49 |
| 2021-12-28 | 127.95 |
| 2021-12-24 | 127.22 |
| 2021-12-23 | 127.95 |
| 2021-12-22 | 127.95 |
| 2021-12-21 | 127.58 |
| 2021-12-20 | 123.56 |
| 2021-12-17 | 129.77 |
| 2021-12-16 | 125.39 |
| 2021-12-15 | 120.64 |
| 2021-12-14 | 118.81 |
| 2021-12-13 | 121.37 |
| 2021-12-10 | 119.91 |
| 2021-12-09 | 124.29 |
| 2021-12-08 | 118.08 |
| 2021-12-07 | 118.08 |
| 2021-12-06 | 116.62 |
| 2021-12-03 | 121.01 |
| 2021-12-02 | 120.28 |
| 2021-12-01 | 116.62 |
| 2021-11-30 | 116.62 |
| 2021-11-29 | 122.10 |
| 2021-11-26 | 119.54 |
| 2021-11-25 | 121.74 |
| 2021-11-24 | 122.10 |
| 2021-11-23 | 123.20 |
| 2021-11-22 | 116.99 |
| 2021-11-19 | 112.60 |
| 2021-11-18 | 77.54 |
| 2021-11-17 | 80.09 |
| 2021-11-16 | 80.46 |
| 2021-11-15 | 78.27 |
| 2021-11-12 | 76.80 |
| 2021-11-11 | 77.17 |
| 2021-11-10 | 74.61 |
| 2021-11-09 | 74.98 |
| 2021-11-08 | 76.07 |
| 2021-11-05 | 73.88 |
| 2021-11-04 | 76.07 |
| 2021-11-03 | 74.61 |
| 2021-11-02 | 74.98 |
| 2021-11-01 | 73.52 |
| 2021-10-29 | 68.77 |
| 2021-10-28 | 65.85 |
| 2021-10-27 | 69.86 |
| 2021-10-26 | 69.50 |
| 2021-10-25 | 70.96 |
| 2021-10-22 | 65.12 |
| 2021-10-21 | 62.19 |
| 2021-10-20 | 66.58 |
| 2021-10-19 | 66.58 |
| 2021-10-18 | 66.58 |
| 2021-10-15 | 58.91 |
| 2021-10-12 | 78.63 |
| 2021-10-11 | 77.54 |
| 2021-10-08 | 76.44 |
| 2021-10-07 | 77.17 |
| 2021-10-06 | 73.52 |
| 2021-10-05 | 73.88 |
| 2021-10-04 | 74.98 |
| 2021-09-30 | 74.25 |
| 2021-09-29 | 73.88 |
| 2021-09-28 | 77.54 |
| 2021-09-27 | 76.80 |
| 2021-09-24 | 80.46 |
| 2021-09-23 | 80.46 |
| 2021-09-21 | 74.61 |
| 2021-09-20 | 74.61 |
| 2021-09-17 | 82.65 |
| 2021-09-16 | 76.44 |
| 2021-09-15 | 79.00 |
| 2021-09-14 | 80.82 |
| 2021-09-13 | 86.30 |
| 2021-09-10 | 84.84 |
| 2021-09-09 | 83.01 |
| 2021-09-08 | 81.19 |
| 2021-09-07 | 80.09 |
| 2021-09-06 | 77.90 |
| 2021-09-03 | 75.34 |
| 2021-09-02 | 76.44 |
| 2021-09-01 | 76.07 |
| 2021-08-31 | 74.25 |
| 2021-08-30 | 72.06 |
| 2021-08-27 | 70.96 |
| 2021-08-26 | 70.59 |
| 2021-08-25 | 70.96 |
| 2021-08-24 | 69.13 |
| 2021-08-23 | 66.21 |
| 2021-08-20 | 66.94 |
| 2021-08-19 | 69.86 |
| 2021-08-18 | 71.69 |
| 2021-08-17 | 68.77 |
| 2021-08-16 | 70.59 |
| 2021-08-13 | 70.23 |
| 2021-08-12 | 68.77 |
| 2021-08-11 | 69.50 |
| 2021-08-10 | 68.40 |
| 2021-08-09 | 66.58 |
| 2021-08-06 | 65.12 |
| 2021-08-05 | 69.13 |
| 2021-08-04 | 73.52 |
| 2021-08-03 | 68.40 |
| 2021-08-02 | 70.59 |
| 2021-07-30 | 69.50 |
| 2021-07-29 | 65.85 |
| 2021-07-28 | 73.52 |
| 2021-07-27 | 66.21 |
| 2021-07-26 | 71.69 |
| 2021-07-23 | 74.25 |
| 2021-07-22 | 74.98 |
| 2021-07-21 | 75.34 |
| 2021-07-20 | 72.79 |
| 2021-07-19 | 73.15 |
| 2021-07-16 | 76.44 |
| 2021-07-15 | 80.09 |
| 2021-07-14 | 79.00 |
| 2021-07-13 | 80.46 |
| 2021-07-12 | 79.36 |
| 2021-07-09 | 81.55 |
| 2021-07-08 | 81.19 |
| 2021-07-07 | 80.82 |
| 2021-07-06 | 81.92 |
| 2021-07-05 | 83.75 |
| 2021-07-02 | 83.01 |
| 2021-06-30 | 84.48 |
| 2021-06-29 | 82.65 |
| 2021-06-28 | 84.48 |
| 2021-06-25 | 83.38 |
| 2021-06-24 | 84.48 |
| 2021-06-23 | 82.28 |
| 2021-06-22 | 84.11 |
| 2021-06-21 | 85.21 |
| 2021-06-18 | 89.59 |
| 2021-06-17 | 87.03 |
| 2021-06-16 | 88.13 |
| 2021-06-15 | 91.05 |
| 2021-06-11 | 93.24 |
| 2021-06-10 | 91.42 |
| 2021-06-09 | 90.32 |
| 2021-06-08 | 93.61 |
| 2021-06-07 | 88.49 |
| 2021-06-04 | 88.86 |
| 2021-06-03 | 90.32 |
| 2021-06-02 | 87.03 |
| 2021-06-01 | 88.86 |
| 2021-05-31 | 89.22 |
| 2021-05-28 | 89.96 |
| 2021-05-27 | 90.32 |
| 2021-05-26 | 91.05 |
| 2021-05-25 | 84.57 |
| 2021-05-24 | 87.34 |
| 2021-05-21 | 85.96 |
| 2021-05-20 | 86.65 |
| 2021-05-18 | 87.34 |
| 2021-05-17 | 87.34 |
| 2021-05-14 | 86.65 |
| 2021-05-13 | 85.61 |
| 2021-05-12 | 86.30 |
| 2021-05-11 | 85.26 |
| 2021-05-10 | 86.99 |
| 2021-05-07 | 86.99 |
| 2021-05-06 | 86.30 |
| 2021-05-05 | 89.07 |
| 2021-05-04 | 85.61 |
| 2021-05-03 | 85.26 |
| 2021-04-30 | 88.73 |
| 2021-04-29 | 86.99 |
| 2021-04-28 | 90.80 |
| 2021-04-27 | 89.07 |
| 2021-04-26 | 89.77 |
| 2021-04-23 | 89.42 |
| 2021-04-22 | 91.15 |
| 2021-04-21 | 89.77 |
| 2021-04-20 | 91.84 |
| 2021-04-19 | 96.69 |
| 2021-04-16 | 95.31 |
| 2021-04-15 | 93.23 |
| 2021-04-14 | 98.08 |
| 2021-04-13 | 93.92 |
| 2021-04-12 | 90.11 |
| 2021-04-09 | 96.34 |
| 2021-04-08 | 97.38 |
| 2021-04-07 | 93.92 |
| 2021-04-01 | 91.15 |
| 2021-03-31 | 86.30 |
| 2021-03-30 | 86.99 |
| 2021-03-29 | 86.30 |
| 2021-03-26 | 68.30 |
| 2021-03-25 | 64.49 |
| 2021-03-24 | 67.95 |
| 2021-03-23 | 71.07 |
| 2021-03-22 | 76.26 |
| 2021-03-19 | 73.84 |
| 2021-03-18 | 76.26 |
| 2021-03-17 | 76.26 |
| 2021-03-16 | 76.95 |
| 2021-03-15 | 77.30 |
| 2021-03-12 | 76.61 |
| 2021-03-11 | 72.45 |
| 2021-03-10 | 68.30 |
| 2021-03-09 | 70.37 |
| 2021-03-08 | 67.95 |
| 2021-03-05 | 71.76 |
| 2021-03-04 | 72.10 |
| 2021-03-03 | 74.53 |
| 2021-03-02 | 70.72 |
| 2021-03-01 | 75.57 |
| 2021-02-26 | 75.91 |
| 2021-02-25 | 81.11 |
| 2021-02-24 | 74.53 |
| 2021-02-23 | 78.34 |
| 2021-02-22 | 81.11 |
| 2021-02-19 | 77.99 |
| 2021-02-18 | 74.87 |
| 2021-02-17 | 75.91 |
| 2021-02-16 | 73.84 |
| 2021-02-11 | 73.49 |
| 2021-02-10 | 73.84 |
| 2021-02-09 | 74.87 |
| 2021-02-08 | 85.61 |
| 2021-02-05 | 67.60 |
| 2021-02-04 | 68.30 |
| 2021-02-03 | 69.68 |
| 2021-02-02 | 66.56 |
| 2021-02-01 | 68.64 |
| 2021-01-29 | 69.33 |
| 2021-01-28 | 67.95 |
| 2021-01-27 | 71.41 |
| 2021-01-26 | 67.95 |
| 2021-01-25 | 65.53 |
| 2021-01-22 | 65.18 |
| 2021-01-21 | 69.68 |
| 2021-01-20 | 69.33 |
| 2021-01-19 | 69.33 |
| 2021-01-18 | 66.22 |
| 2021-01-15 | 66.22 |
| 2021-01-14 | 67.95 |
| 2021-01-13 | 67.60 |
| 2021-01-12 | 69.33 |
| 2021-01-11 | 70.37 |
| 2021-01-08 | 70.37 |
| 2021-01-07 | 74.53 |
| 2021-01-06 | 76.95 |
| 2021-01-05 | 80.07 |
| 2021-01-04 | 65.18 |
| 2020-12-31 | 60.33 |
| 2020-12-30 | 66.56 |
| 2020-12-29 | 60.33 |
| 2020-12-28 | 59.64 |
| 2020-12-24 | 59.29 |
| 2020-12-23 | 57.56 |
| 2020-12-22 | 54.79 |
| 2020-12-21 | 57.91 |
| 2020-12-18 | 53.41 |
| 2020-12-17 | 57.91 |
| 2020-12-16 | 62.41 |
| 2020-12-15 | 62.75 |
| 2020-12-14 | 62.41 |
| 2020-12-11 | 66.56 |
| 2020-12-10 | 67.95 |
| 2020-12-09 | 69.33 |
| 2020-12-08 | 66.91 |
| 2020-12-07 | 65.87 |
| 2020-12-04 | 67.26 |
| 2020-12-03 | 64.49 |
| 2020-12-02 | 64.14 |
| 2020-12-01 | 60.68 |
| 2020-11-30 | 53.06 |
| 2020-11-27 | 54.10 |
| 2020-11-26 | 51.67 |
| 2020-11-25 | 52.71 |
| 2020-11-24 | 53.41 |
| 2020-11-23 | 48.21 |
| 2020-11-20 | 47.17 |
| 2020-11-19 | 48.56 |
| 2020-11-18 | 50.29 |
| 2020-11-17 | 48.21 |
| 2020-11-16 | 42.67 |
| 2020-11-13 | 44.40 |
| 2020-11-12 | 44.40 |
| 2020-11-11 | 43.36 |
| 2020-11-10 | 41.29 |
| 2020-11-09 | 38.17 |
| 2020-11-06 | 36.78 |
| 2020-11-05 | 33.32 |
| 2020-11-04 | 32.97 |
| 2020-11-03 | 33.67 |
| 2020-11-02 | 31.24 |
| 2020-10-30 | 28.82 |
| 2020-10-29 | 25.01 |
| 2020-10-28 | 25.36 |
| 2020-10-27 | 25.70 |
| 2020-10-23 | 27.09 |
| 2020-10-22 | 25.70 |
| 2020-10-21 | 27.78 |
| 2020-10-20 | 28.13 |
| 2020-10-19 | 28.13 |
| 2020-10-16 | 29.17 |
| 2020-10-15 | 29.51 |
| 2020-10-14 | 29.86 |
| 2020-10-12 | 30.55 |
| 2020-10-09 | 29.86 |
| 2020-10-08 | 29.86 |
| 2020-10-07 | 30.55 |
| 2020-10-06 | 29.17 |
| 2020-10-05 | 29.17 |
| 2020-09-30 | 33.32 |
| 2020-09-29 | 34.36 |
| 2020-09-28 | 34.36 |
| 2020-09-25 | 33.67 |
| 2020-09-24 | 32.28 |
| 2020-09-23 | 33.32 |
| 2020-09-22 | 35.05 |
| 2020-09-21 | 34.71 |
| 2020-09-18 | 33.32 |
| 2020-09-17 | 34.01 |
| 2020-09-16 | 32.63 |
| 2020-09-15 | 32.97 |
| 2020-09-14 | 32.63 |
| 2020-09-11 | 29.17 |
| 2020-09-10 | 29.51 |
| 2020-09-09 | 29.86 |
| 2020-09-08 | 31.94 |
| 2020-09-07 | 30.20 |
| 2020-09-04 | 30.55 |
| 2020-09-03 | 32.28 |
| 2020-09-02 | 32.63 |
| 2020-09-01 | 31.59 |
| 2020-08-31 | 31.59 |
| 2020-08-28 | 29.17 |
| 2020-08-27 | 28.47 |
| 2020-08-26 | 28.82 |
| 2020-08-25 | 29.17 |
| 2020-08-24 | 30.55 |
| 2020-08-21 | 30.55 |
| 2020-08-20 | 27.43 |
| 2020-08-19 | 30.55 |
| 2020-08-18 | 31.94 |
| 2020-08-17 | 30.55 |
| 2020-08-14 | 30.20 |
| 2020-08-13 | 30.20 |
| 2020-08-12 | 29.86 |
| 2020-08-11 | 30.90 |
| 2020-08-10 | 30.20 |
| 2020-08-07 | 29.86 |
| 2020-08-06 | 31.59 |
| 2020-08-05 | 31.94 |
| 2020-08-04 | 32.28 |
| 2020-08-03 | 28.82 |
| 2020-07-31 | 28.82 |
| 2020-07-30 | 30.20 |
| 2020-07-29 | 28.82 |
| 2020-07-28 | 28.82 |
| 2020-07-27 | 28.47 |
| 2020-07-24 | 28.47 |
| 2020-07-23 | 31.59 |
| 2020-07-22 | 32.97 |
| 2020-07-21 | 31.59 |
| 2020-07-20 | 32.97 |
| 2020-07-17 | 31.24 |
| 2020-07-16 | 30.90 |
| 2020-07-15 | 33.67 |
| 2020-07-14 | 34.01 |
| 2020-07-13 | 33.32 |
| 2020-07-10 | 34.01 |
| 2020-07-09 | 36.78 |
| 2020-07-08 | 35.05 |
| 2020-07-07 | 35.40 |
| 2020-07-06 | 35.74 |
| 2020-07-03 | 31.24 |
| 2020-07-02 | 26.74 |
| 2020-06-30 | 23.97 |
| 2020-06-29 | 23.97 |
| 2020-06-26 | 25.01 |
| 2020-06-24 | 26.05 |
| 2020-06-23 | 26.39 |
| 2020-06-22 | 28.13 |
| 2020-06-19 | 28.47 |
| 2020-06-18 | 28.13 |
| 2020-06-17 | 28.82 |
| 2020-06-16 | 28.82 |
| 2020-06-15 | 25.70 |
| 2020-06-12 | 27.78 |
| 2020-06-11 | 28.82 |
| 2020-06-10 | 29.17 |
| 2020-06-09 | 30.90 |
| 2020-06-08 | 28.82 |
| 2020-06-05 | 29.86 |
| 2020-06-04 | 27.43 |
| 2020-06-03 | 26.74 |
| 2020-06-02 | 24.66 |
| 2020-06-01 | 24.32 |
| 2020-05-29 | 21.55 |
| 2020-05-28 | 22.24 |
| 2020-05-27 | 22.54 |
| 2020-05-26 | 23.83 |
| 2020-05-25 | 22.86 |
| 2020-05-22 | 23.19 |
| 2020-05-21 | 24.16 |
| 2020-05-20 | 24.16 |
| 2020-05-19 | 25.77 |
| 2020-05-18 | 25.77 |
| 2020-05-15 | 23.51 |
| 2020-05-14 | 23.83 |
| 2020-05-13 | 25.77 |
| 2020-05-12 | 26.42 |
| 2020-05-11 | 28.04 |
| 2020-05-08 | 28.04 |
| 2020-05-07 | 26.10 |
| 2020-05-06 | 26.42 |
| 2020-05-05 | 25.45 |
| 2020-05-04 | 27.07 |
| 2020-04-29 | 29.33 |
| 2020-04-28 | 25.77 |
| 2020-04-27 | 24.48 |
| 2020-04-24 | 20.28 |
| 2020-04-23 | 20.60 |
| 2020-04-22 | 19.63 |
| 2020-04-21 | 20.92 |
| 2020-04-20 | 23.51 |
| 2020-04-17 | 22.54 |
| 2020-04-16 | 21.57 |
| 2020-04-15 | 22.86 |
| 2020-04-14 | 22.86 |
| 2020-04-09 | 22.22 |
| 2020-04-08 | 19.63 |
| 2020-04-07 | 19.63 |
| 2020-04-06 | 17.37 |
| 2020-04-03 | 19.63 |
| 2020-04-02 | 20.28 |
| 2020-04-01 | 20.92 |
| 2020-03-31 | 23.51 |
| 2020-03-30 | 22.54 |
| 2020-03-27 | 24.80 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 22.86 |
| 2020-03-24 | 17.37 |
| 2020-03-23 | 14.13 |
| 2020-03-20 | 19.31 |
| 2020-03-19 | 20.60 |
| 2020-03-18 | 25.13 |
| 2020-03-17 | 28.36 |
| 2020-03-16 | 31.59 |
| 2020-03-13 | 38.38 |
| 2020-03-12 | 38.38 |
| 2020-03-11 | 42.91 |
| 2020-03-10 | 42.26 |
| 2020-03-09 | 39.03 |
| 2020-03-06 | 43.56 |
| 2020-03-05 | 44.53 |
| 2020-03-04 | 44.20 |
| 2020-03-03 | 43.56 |
| 2020-03-02 | 40.97 |
| 2020-02-28 | 41.62 |
| 2020-02-27 | 43.23 |
| 2020-02-26 | 43.88 |
| 2020-02-25 | 42.26 |
| 2020-02-24 | 43.23 |
| 2020-02-21 | 47.76 |
| 2020-02-20 | 51.96 |
| 2020-02-19 | 50.35 |
| 2020-02-18 | 48.08 |
| 2020-02-17 | 49.38 |
| 2020-02-14 | 50.99 |
| 2020-02-13 | 49.05 |
| 2020-02-12 | 52.61 |
| 2020-02-11 | 47.11 |
| 2020-02-10 | 48.08 |
| 2020-02-07 | 47.44 |
| 2020-02-06 | 47.76 |
| 2020-02-05 | 47.44 |
| 2020-02-04 | 47.11 |
| 2020-02-03 | 43.23 |
| 2020-01-31 | 41.29 |
| 2020-01-30 | 42.59 |
| 2020-01-29 | 47.44 |
| 2020-01-24 | 55.20 |
| 2020-01-23 | 57.14 |
| 2020-01-22 | 60.69 |
| 2020-01-21 | 57.78 |
| 2020-01-20 | 61.99 |
| 2020-01-17 | 61.66 |
| 2020-01-16 | 57.78 |
| 2020-01-15 | 60.05 |
| 2020-01-14 | 57.46 |
| 2020-01-13 | 55.52 |
| 2020-01-10 | 56.81 |
| 2020-01-09 | 56.49 |
| 2020-01-08 | 50.35 |
| 2020-01-07 | 51.96 |
| 2020-01-06 | 51.32 |
| 2020-01-03 | 53.26 |
| 2020-01-02 | 51.96 |
| 2019-12-31 | 49.05 |
| 2019-12-30 | 49.70 |
| 2019-12-27 | 48.41 |
| 2019-12-24 | 46.47 |
| 2019-12-23 | 45.50 |
| 2019-12-20 | 44.85 |
| 2019-12-19 | 49.70 |
| 2019-12-18 | 49.70 |
| 2019-12-17 | 49.38 |
| 2019-12-16 | 50.02 |
| 2019-12-13 | 48.73 |
| 2019-12-12 | 46.47 |
| 2019-12-11 | 46.47 |
| 2019-12-10 | 45.50 |
| 2019-12-09 | 45.50 |
| 2019-12-06 | 44.85 |
| 2019-12-05 | 44.85 |
| 2019-12-04 | 44.85 |
| 2019-12-03 | 45.50 |
| 2019-12-02 | 45.50 |
| 2019-11-29 | 45.50 |
| 2019-11-28 | 45.82 |
| 2019-11-27 | 46.79 |
| 2019-11-26 | 44.53 |
| 2019-11-25 | 46.14 |
| 2019-11-22 | 45.50 |
| 2019-11-21 | 45.50 |
| 2019-11-20 | 50.02 |
| 2019-11-19 | 50.67 |
| 2019-11-18 | 48.73 |
| 2019-11-15 | 47.76 |
| 2019-11-14 | 47.76 |
| 2019-11-13 | 47.44 |
| 2019-11-12 | 47.11 |
| 2019-11-11 | 49.38 |
| 2019-11-08 | 53.58 |
| 2019-11-07 | 54.55 |
| 2019-11-06 | 52.93 |
| 2019-11-05 | 52.29 |
| 2019-11-04 | 52.29 |
| 2019-11-01 | 49.38 |
| 2019-10-31 | 49.05 |
| 2019-10-30 | 49.38 |
| 2019-10-29 | 49.38 |
| 2019-10-28 | 51.32 |
| 2019-10-25 | 49.70 |
| 2019-10-24 | 49.38 |
| 2019-10-23 | 44.53 |
| 2019-10-22 | 45.82 |
| 2019-10-21 | 46.14 |
| 2019-10-18 | 45.50 |
| 2019-10-17 | 46.47 |
| 2019-10-16 | 44.53 |
| 2019-10-15 | 44.53 |
| 2019-10-14 | 44.85 |
| 2019-10-11 | 43.56 |
| 2019-10-10 | 40.97 |
| 2019-10-09 | 44.20 |
| 2019-10-08 | 40.32 |
| 2019-10-04 | 38.38 |
| 2019-10-03 | 39.68 |
| 2019-10-02 | 40.00 |
| 2019-09-30 | 41.62 |
| 2019-09-27 | 40.00 |
| 2019-09-26 | 41.94 |
| 2019-09-25 | 41.62 |
| 2019-09-24 | 42.26 |
| 2019-09-23 | 43.23 |
| 2019-09-20 | 44.85 |
| 2019-09-19 | 44.20 |
| 2019-09-18 | 45.17 |
| 2019-09-17 | 45.17 |
| 2019-09-16 | 47.44 |
| 2019-09-13 | 48.73 |
| 2019-09-12 | 48.41 |
| 2019-09-11 | 49.38 |
| 2019-09-10 | 46.79 |
| 2019-09-09 | 48.08 |
| 2019-09-06 | 48.08 |
| 2019-09-05 | 45.82 |
| 2019-09-04 | 46.47 |
| 2019-09-03 | 45.82 |
| 2019-09-02 | 42.59 |
| 2019-08-30 | 43.23 |
| 2019-08-29 | 44.85 |
| 2019-08-28 | 44.20 |
| 2019-08-27 | 45.17 |
| 2019-08-26 | 44.20 |
| 2019-08-23 | 45.17 |
| 2019-08-22 | 45.17 |
| 2019-08-21 | 46.79 |
| 2019-08-20 | 47.44 |
| 2019-08-19 | 47.44 |
| 2019-08-16 | 47.11 |
| 2019-08-15 | 47.11 |
| 2019-08-14 | 44.85 |
| 2019-08-13 | 45.50 |
| 2019-08-12 | 49.70 |
| 2019-08-09 | 47.11 |
| 2019-08-08 | 48.73 |
| 2019-08-07 | 47.44 |
| 2019-08-06 | 48.08 |
| 2019-08-05 | 50.02 |
| 2019-08-02 | 51.96 |
| 2019-08-01 | 54.23 |
| 2019-07-31 | 54.55 |
| 2019-07-30 | 56.49 |
| 2019-07-29 | 55.20 |
| 2019-07-26 | 53.26 |
| 2019-07-25 | 55.84 |
| 2019-07-24 | 54.23 |
| 2019-07-23 | 55.20 |
| 2019-07-22 | 55.84 |
| 2019-07-19 | 57.78 |
| 2019-07-18 | 55.52 |
| 2019-07-17 | 58.75 |
| 2019-07-16 | 58.75 |
| 2019-07-15 | 59.72 |
| 2019-07-12 | 60.37 |
| 2019-07-11 | 58.75 |
| 2019-07-10 | 56.81 |
| 2019-07-09 | 57.46 |
| 2019-07-08 | 57.14 |
| 2019-07-05 | 58.43 |
| 2019-07-04 | 58.43 |
| 2019-07-03 | 57.14 |
| 2019-07-02 | 54.87 |
| 2019-06-28 | 55.52 |
| 2019-06-27 | 56.17 |
| 2019-06-26 | 55.84 |
| 2019-06-25 | 55.84 |
| 2019-06-24 | 54.87 |
| 2019-06-21 | 52.93 |
| 2019-06-20 | 57.14 |
| 2019-06-19 | 57.14 |
| 2019-06-18 | 51.96 |
| 2019-06-17 | 50.02 |
| 2019-06-14 | 50.35 |
| 2019-06-13 | 53.26 |
| 2019-06-12 | 52.93 |
| 2019-06-11 | 53.90 |
| 2019-06-10 | 52.61 |
| 2019-06-06 | 50.99 |
| 2019-06-05 | 51.64 |
| 2019-06-04 | 51.32 |
| 2019-06-03 | 52.29 |
| 2019-05-31 | 52.29 |
| 2019-05-30 | 50.99 |
| 2019-05-29 | 48.08 |
| 2019-05-28 | 50.35 |
| 2019-05-27 | 49.70 |
| 2019-05-24 | 48.08 |
| 2019-05-23 | 46.14 |
| 2019-05-22 | 46.88 |
| 2019-05-21 | 48.71 |
| 2019-05-20 | 49.01 |
| 2019-05-17 | 51.44 |
| 2019-05-16 | 51.44 |
| 2019-05-15 | 50.83 |
| 2019-05-14 | 52.96 |
| 2019-05-10 | 55.40 |
| 2019-05-09 | 53.27 |
| 2019-05-08 | 58.13 |
| 2019-05-07 | 62.09 |
| 2019-05-06 | 59.04 |
| 2019-05-03 | 63.91 |
| 2019-05-02 | 61.17 |
| 2019-04-30 | 61.17 |
| 2019-04-29 | 63.61 |
| 2019-04-26 | 59.35 |
| 2019-04-25 | 61.17 |
| 2019-04-24 | 63.30 |
| 2019-04-23 | 60.57 |
| 2019-04-18 | 62.09 |
| 2019-04-17 | 60.57 |
| 2019-04-16 | 61.78 |
| 2019-04-15 | 62.09 |
| 2019-04-12 | 59.65 |
| 2019-04-11 | 61.17 |
| 2019-04-10 | 62.69 |
| 2019-04-09 | 60.87 |
| 2019-04-08 | 60.26 |
| 2019-04-04 | 59.65 |
| 2019-04-03 | 59.96 |
| 2019-04-02 | 59.04 |
| 2019-04-01 | 58.44 |
| 2019-03-29 | 57.22 |
| 2019-03-28 | 58.74 |
| 2019-03-27 | 58.44 |
| 2019-03-26 | 59.04 |
| 2019-03-25 | 59.35 |
| 2019-03-22 | 59.65 |
| 2019-03-21 | 60.57 |
| 2019-03-20 | 60.87 |
| 2019-03-19 | 59.35 |
| 2019-03-18 | 58.13 |
| 2019-03-15 | 56.92 |
| 2019-03-14 | 54.79 |
| 2019-03-13 | 56.31 |
| 2019-03-12 | 56.31 |
| 2019-03-11 | 55.40 |
| 2019-03-08 | 52.66 |
| 2019-03-07 | 56.31 |
| 2019-03-06 | 56.61 |
| 2019-03-05 | 56.61 |
| 2019-03-04 | 57.22 |
| 2019-03-01 | 56.61 |
| 2019-02-28 | 56.00 |
| 2019-02-27 | 55.09 |
| 2019-02-26 | 57.52 |
| 2019-02-25 | 57.52 |
| 2019-02-22 | 55.09 |
| 2019-02-21 | 55.70 |
| 2019-02-20 | 55.40 |
| 2019-02-19 | 54.18 |
| 2019-02-18 | 52.66 |
| 2019-02-15 | 50.53 |
| 2019-02-14 | 52.05 |
| 2019-02-13 | 52.96 |
| 2019-02-12 | 52.05 |
| 2019-02-11 | 52.35 |
| 2019-02-08 | 56.31 |
| 2019-02-04 | 51.44 |
| 2019-02-01 | 52.66 |
| 2019-01-31 | 52.05 |
| 2019-01-30 | 49.31 |
| 2019-01-29 | 47.79 |
| 2019-01-28 | 48.40 |
| 2019-01-25 | 49.31 |
| 2019-01-24 | 49.01 |
| 2019-01-23 | 46.58 |
| 2019-01-22 | 44.45 |
| 2019-01-21 | 45.06 |
| 2019-01-18 | 43.54 |
| 2019-01-17 | 44.14 |
| 2019-01-16 | 43.84 |
| 2019-01-15 | 43.54 |
| 2019-01-14 | 42.01 |
| 2019-01-11 | 41.41 |
| 2019-01-10 | 40.80 |
| 2019-01-09 | 41.41 |
| 2019-01-08 | 40.19 |
| 2019-01-07 | 39.28 |
| 2019-01-04 | 38.37 |
| 2019-01-03 | 38.67 |
| 2019-01-02 | 41.41 |
| 2018-12-31 | 42.32 |
| 2018-12-28 | 42.32 |
| 2018-12-27 | 43.23 |
| 2018-12-24 | 42.32 |
| 2018-12-21 | 41.10 |
| 2018-12-20 | 42.32 |
| 2018-12-19 | 42.32 |
| 2018-12-18 | 43.23 |
| 2018-12-17 | 42.93 |
| 2018-12-14 | 46.27 |
| 2018-12-13 | 44.75 |
| 2018-12-12 | 42.32 |
| 2018-12-11 | 42.32 |
| 2018-12-10 | 43.23 |
| 2018-12-07 | 43.84 |
| 2018-12-06 | 44.14 |
| 2018-12-05 | 48.10 |
| 2018-12-04 | 48.71 |
| 2018-12-03 | 47.18 |
| 2018-11-30 | 45.06 |
| 2018-11-29 | 50.23 |
| 2018-11-28 | 54.18 |
| 2018-11-27 | 54.18 |
| 2018-11-26 | 53.57 |
| 2018-11-23 | 53.87 |
| 2018-11-22 | 52.05 |
| 2018-11-21 | 53.57 |
| 2018-11-20 | 52.05 |
| 2018-11-19 | 55.09 |
| 2018-11-16 | 52.96 |
| 2018-11-15 | 52.35 |
| 2018-11-14 | 52.96 |
| 2018-11-13 | 46.88 |
| 2018-11-12 | 47.49 |
| 2018-11-09 | 43.84 |
| 2018-11-08 | 44.75 |
| 2018-11-07 | 45.66 |
| 2018-11-06 | 44.14 |
| 2018-11-05 | 41.71 |
| 2018-11-02 | 43.84 |
| 2018-11-01 | 40.19 |
| 2018-10-31 | 38.37 |
| 2018-10-30 | 35.02 |
| 2018-10-29 | 35.02 |
| 2018-10-26 | 34.41 |
| 2018-10-25 | 35.02 |
| 2018-10-24 | 37.45 |
| 2018-10-23 | 36.54 |
| 2018-10-22 | 38.67 |
| 2018-10-19 | 36.24 |
| 2018-10-18 | 32.59 |
| 2018-10-16 | 34.11 |
| 2018-10-15 | 35.32 |
| 2018-10-12 | 35.63 |
| 2018-10-11 | 34.41 |
| 2018-10-10 | 38.06 |
| 2018-10-09 | 37.76 |
| 2018-10-08 | 37.45 |
| 2018-10-05 | 42.01 |
| 2018-10-04 | 41.41 |
| 2018-10-03 | 43.23 |
| 2018-10-02 | 43.54 |
| 2018-09-28 | 44.45 |
| 2018-09-27 | 42.93 |
| 2018-09-26 | 45.06 |
| 2018-09-24 | 44.75 |
| 2018-09-21 | 51.75 |
| 2018-09-20 | 41.10 |
| 2018-09-19 | 41.41 |
| 2018-09-18 | 40.80 |
| 2018-09-17 | 39.28 |
| 2018-09-14 | 39.28 |
| 2018-09-13 | 38.06 |
| 2018-09-12 | 36.24 |
| 2018-09-11 | 36.24 |
| 2018-09-10 | 36.85 |
| 2018-09-07 | 39.28 |
| 2018-09-06 | 38.06 |
| 2018-09-05 | 38.97 |
| 2018-09-04 | 39.89 |
| 2018-09-03 | 38.67 |
| 2018-08-31 | 38.37 |
| 2018-08-30 | 38.97 |
| 2018-08-29 | 40.19 |
| 2018-08-28 | 38.97 |
| 2018-08-27 | 36.85 |
| 2018-08-24 | 33.80 |
| 2018-08-23 | 34.41 |
| 2018-08-22 | 33.20 |
| 2018-08-21 | 32.89 |
| 2018-08-20 | 31.07 |
| 2018-08-17 | 29.24 |
| 2018-08-16 | 29.24 |
| 2018-08-15 | 30.46 |
| 2018-08-14 | 33.50 |
| 2018-08-13 | 35.02 |
| 2018-08-10 | 36.24 |
| 2018-08-09 | 35.93 |
| 2018-08-08 | 34.72 |
| 2018-08-07 | 34.72 |
| 2018-08-06 | 34.11 |
| 2018-08-03 | 35.02 |
| 2018-08-02 | 35.93 |
| 2018-08-01 | 38.06 |
| 2018-07-31 | 40.19 |
| 2018-07-30 | 42.01 |
| 2018-07-27 | 41.41 |
| 2018-07-26 | 38.37 |
| 2018-07-25 | 39.89 |
| 2018-07-24 | 39.28 |
| 2018-07-23 | 38.37 |
| 2018-07-20 | 40.49 |
| 2018-07-19 | 38.97 |
| 2018-07-18 | 38.37 |
| 2018-07-17 | 39.58 |
| 2018-07-16 | 40.80 |
| 2018-07-13 | 42.93 |
| 2018-07-12 | 40.80 |
| 2018-07-11 | 38.97 |
| 2018-07-10 | 41.41 |
| 2018-07-09 | 38.06 |
| 2018-07-06 | 37.15 |
| 2018-07-05 | 38.06 |
| 2018-07-04 | 39.58 |
| 2018-07-03 | 41.41 |
| 2018-06-29 | 43.84 |
| 2018-06-28 | 42.93 |
| 2018-06-27 | 43.54 |
| 2018-06-26 | 47.79 |
| 2018-06-25 | 51.44 |
| 2018-06-22 | 54.18 |
| 2018-06-21 | 55.09 |
| 2018-06-20 | 56.31 |
| 2018-06-19 | 56.92 |
| 2018-06-15 | 61.78 |
| 2018-06-14 | 61.78 |
| 2018-06-13 | 63.00 |
| 2018-06-12 | 62.09 |
| 2018-06-11 | 62.09 |
| 2018-06-08 | 64.21 |
| 2018-06-07 | 64.82 |
| 2018-06-06 | 65.73 |
| 2018-06-05 | 66.95 |
| 2018-06-04 | 65.73 |
| 2018-06-01 | 66.34 |
| 2018-05-31 | 66.65 |
| 2018-05-30 | 59.35 |
| 2018-05-29 | 61.17 |
| 2018-05-28 | 64.21 |
| 2018-05-25 | 66.65 |
| 2018-05-24 | 66.65 |
| 2018-05-23 | 66.22 |
| 2018-05-21 | 66.80 |
| 2018-05-18 | 66.80 |
| 2018-05-17 | 67.37 |
| 2018-05-16 | 69.69 |
| 2018-05-15 | 68.82 |
| 2018-05-14 | 70.84 |
| 2018-05-11 | 69.98 |
| 2018-05-10 | 68.82 |
| 2018-05-09 | 70.84 |
| 2018-05-08 | 68.53 |
| 2018-05-07 | 66.51 |
| 2018-05-04 | 66.51 |
| 2018-05-03 | 66.51 |
| 2018-05-02 | 68.53 |
| 2018-04-30 | 68.53 |
| 2018-04-27 | 67.37 |
| 2018-04-26 | 68.24 |
| 2018-04-25 | 69.40 |
| 2018-04-24 | 68.53 |
| 2018-04-23 | 69.11 |
| 2018-04-20 | 70.84 |
| 2018-04-19 | 70.84 |
| 2018-04-18 | 69.69 |
| 2018-04-17 | 69.40 |
| 2018-04-16 | 72.29 |
| 2018-04-13 | 73.45 |
| 2018-04-12 | 74.02 |
| 2018-04-11 | 74.31 |
| 2018-04-10 | 72.87 |
| 2018-04-09 | 74.02 |
| 2018-04-06 | 74.60 |
| 2018-04-04 | 71.71 |
| 2018-04-03 | 72.87 |
| 2018-03-29 | 73.45 |
| 2018-03-28 | 74.02 |
| 2018-03-27 | 75.18 |
| 2018-03-26 | 73.45 |
| 2018-03-23 | 72.87 |
| 2018-03-22 | 78.07 |
| 2018-03-21 | 75.18 |
| 2018-03-20 | 75.76 |
| 2018-03-19 | 76.91 |
| 2018-03-16 | 74.31 |
| 2018-03-15 | 76.34 |
| 2018-03-14 | 77.20 |
| 2018-03-13 | 76.63 |
| 2018-03-12 | 78.65 |
| 2018-03-09 | 77.78 |
| 2018-03-08 | 76.34 |
| 2018-03-07 | 74.89 |
| 2018-03-06 | 77.20 |
| 2018-03-05 | 73.73 |
| 2018-03-02 | 74.60 |
| 2018-03-01 | 77.78 |
| 2018-02-28 | 77.78 |
| 2018-02-27 | 79.23 |
| 2018-02-26 | 79.23 |
| 2018-02-23 | 79.23 |
| 2018-02-22 | 80.38 |
| 2018-02-21 | 79.80 |
| 2018-02-20 | 79.23 |
| 2018-02-15 | 79.52 |
| 2018-02-14 | 77.49 |
| 2018-02-13 | 78.94 |
| 2018-02-12 | 76.63 |
| 2018-02-09 | 76.34 |
| 2018-02-08 | 81.83 |
| 2018-02-07 | 82.12 |
| 2018-02-06 | 83.56 |
| 2018-02-05 | 87.32 |
| 2018-02-02 | 89.06 |
| 2018-02-01 | 88.19 |
| 2018-01-31 | 88.48 |
| 2018-01-30 | 89.34 |
| 2018-01-29 | 93.10 |
| 2018-01-26 | 92.24 |
| 2018-01-25 | 92.81 |
| 2018-01-24 | 91.08 |
| 2018-01-23 | 87.32 |
| 2018-01-22 | 88.19 |
| 2018-01-19 | 85.01 |
| 2018-01-18 | 83.56 |
| 2018-01-17 | 88.19 |
| 2018-01-16 | 84.43 |
| 2018-01-15 | 84.43 |
| 2018-01-12 | 86.16 |
| 2018-01-11 | 86.74 |
| 2018-01-10 | 86.16 |
| 2018-01-09 | 88.19 |
| 2018-01-08 | 87.61 |
| 2018-01-05 | 88.19 |
| 2018-01-04 | 89.63 |
| 2018-01-03 | 90.50 |
| 2018-01-02 | 89.06 |
| 2017-12-29 | 88.48 |
| 2017-12-28 | 89.63 |
| 2017-12-27 | 87.03 |
| 2017-12-22 | 87.90 |
| 2017-12-21 | 86.45 |
| 2017-12-20 | 84.14 |
| 2017-12-19 | 86.74 |
| 2017-12-18 | 87.32 |
| 2017-12-15 | 87.32 |
| 2017-12-14 | 87.61 |
| 2017-12-13 | 87.32 |
| 2017-12-12 | 86.45 |
| 2017-12-11 | 87.90 |
| 2017-12-08 | 85.88 |
| 2017-12-07 | 83.27 |
| 2017-12-06 | 83.85 |
| 2017-12-05 | 84.72 |
| 2017-12-04 | 86.16 |
| 2017-12-01 | 85.01 |
| 2017-11-30 | 84.72 |
| 2017-11-29 | 84.43 |
| 2017-11-28 | 84.72 |
| 2017-11-27 | 85.01 |
| 2017-11-24 | 84.14 |
| 2017-11-23 | 85.88 |
| 2017-11-22 | 87.03 |
| 2017-11-21 | 85.01 |
| 2017-11-20 | 86.74 |
| 2017-11-17 | 87.90 |
| 2017-11-16 | 89.06 |
| 2017-11-15 | 88.48 |
| 2017-11-14 | 90.21 |
| 2017-11-13 | 87.90 |
| 2017-11-10 | 86.74 |
| 2017-11-09 | 89.92 |
| 2017-11-08 | 88.77 |
| 2017-11-07 | 87.90 |
| 2017-11-06 | 86.16 |
| 2017-11-03 | 87.03 |
| 2017-11-02 | 83.56 |
| 2017-11-01 | 80.67 |
| 2017-10-31 | 80.96 |
| 2017-10-30 | 79.52 |
| 2017-10-27 | 75.76 |
| 2017-10-26 | 75.18 |
| 2017-10-25 | 74.89 |
| 2017-10-24 | 73.16 |
| 2017-10-23 | 74.89 |
| 2017-10-20 | 74.31 |
| 2017-10-19 | 72.58 |
| 2017-10-18 | 74.89 |
| 2017-10-17 | 73.73 |
| 2017-10-16 | 74.89 |
| 2017-10-13 | 73.45 |
| 2017-10-12 | 72.00 |
| 2017-10-11 | 73.73 |
| 2017-10-10 | 73.16 |
| 2017-10-09 | 72.29 |
| 2017-10-06 | 73.16 |
| 2017-10-04 | 72.00 |
| 2017-10-03 | 72.00 |
| 2017-09-29 | 72.00 |
| 2017-09-28 | 67.66 |
| 2017-09-27 | 69.69 |
| 2017-09-26 | 69.40 |
| 2017-09-25 | 67.95 |
| 2017-09-22 | 71.13 |
| 2017-09-21 | 71.71 |
| 2017-09-20 | 73.45 |
| 2017-09-19 | 72.87 |
| 2017-09-18 | 73.45 |
| 2017-09-15 | 72.87 |
| 2017-09-14 | 71.42 |
| 2017-09-13 | 70.55 |
| 2017-09-12 | 71.42 |
| 2017-09-11 | 70.84 |
| 2017-09-08 | 70.84 |
| 2017-09-07 | 70.84 |
| 2017-09-06 | 68.24 |
| 2017-09-05 | 70.84 |
| 2017-09-04 | 68.24 |
| 2017-09-01 | 69.69 |
| 2017-08-31 | 71.13 |
| 2017-08-30 | 70.27 |
| 2017-08-29 | 69.98 |
| 2017-08-28 | 70.84 |
| 2017-08-25 | 70.27 |
| 2017-08-24 | 69.11 |
| 2017-08-22 | 68.53 |
| 2017-08-21 | 67.95 |
| 2017-08-18 | 68.53 |
| 2017-08-17 | 69.40 |
| 2017-08-16 | 68.82 |
| 2017-08-15 | 68.24 |
| 2017-08-14 | 67.95 |
| 2017-08-11 | 67.66 |
| 2017-08-10 | 69.69 |
| 2017-08-09 | 72.58 |
| 2017-08-08 | 72.87 |
| 2017-08-07 | 73.73 |
| 2017-08-04 | 74.31 |
| 2017-08-03 | 71.42 |
| 2017-08-02 | 72.00 |
| 2017-08-01 | 72.00 |
| 2017-07-31 | 70.55 |
| 2017-07-28 | 68.53 |
| 2017-07-27 | 70.84 |
| 2017-07-26 | 70.55 |
| 2017-07-25 | 70.84 |
| 2017-07-24 | 72.00 |
| 2017-07-21 | 70.55 |
| 2017-07-20 | 69.98 |
| 2017-07-19 | 71.13 |
| 2017-07-18 | 68.82 |
| 2017-07-17 | 69.98 |
| 2017-07-14 | 72.00 |
| 2017-07-13 | 71.42 |
| 2017-07-12 | 70.84 |
| 2017-07-11 | 71.71 |
| 2017-07-10 | 69.98 |
| 2017-07-07 | 69.40 |
| 2017-07-06 | 70.55 |
| 2017-07-05 | 71.13 |
| 2017-07-04 | 68.82 |
| 2017-07-03 | 70.27 |
| 2017-06-30 | 69.11 |
| 2017-06-29 | 70.27 |
| 2017-06-28 | 68.24 |
| 2017-06-27 | 68.24 |
| 2017-06-26 | 68.53 |
| 2017-06-23 | 68.53 |
| 2017-06-22 | 68.82 |
| 2017-06-21 | 69.98 |
| 2017-06-20 | 71.42 |
| 2017-06-19 | 71.71 |
| 2017-06-16 | 69.40 |
| 2017-06-15 | 68.53 |
| 2017-06-14 | 68.24 |
| 2017-06-13 | 67.37 |
| 2017-06-12 | 67.37 |
| 2017-06-09 | 68.82 |
| 2017-06-08 | 67.95 |
| 2017-06-07 | 69.69 |
| 2017-06-06 | 69.69 |
| 2017-06-05 | 70.55 |
| 2017-06-02 | 72.87 |
| 2017-06-01 | 71.71 |
| 2017-05-31 | 74.60 |
| 2017-05-29 | 69.98 |
| 2017-05-26 | 70.55 |
| 2017-05-25 | 70.84 |
| 2017-05-24 | 67.95 |
| 2017-05-23 | 66.20 |
| 2017-05-22 | 67.31 |
| 2017-05-19 | 67.86 |
| 2017-05-18 | 68.42 |
| 2017-05-17 | 68.97 |
| 2017-05-16 | 68.69 |
| 2017-05-15 | 68.42 |
| 2017-05-12 | 67.86 |
| 2017-05-11 | 67.86 |
| 2017-05-10 | 67.86 |
| 2017-05-09 | 67.86 |
| 2017-05-08 | 65.93 |
| 2017-05-05 | 67.03 |
| 2017-05-04 | 68.42 |
| 2017-05-02 | 70.08 |
| 2017-04-28 | 70.63 |
| 2017-04-27 | 70.35 |
| 2017-04-26 | 72.29 |
| 2017-04-25 | 71.46 |
| 2017-04-24 | 67.31 |
| 2017-04-21 | 69.80 |
| 2017-04-20 | 68.69 |
| 2017-04-19 | 65.65 |
| 2017-04-18 | 68.69 |
| 2017-04-13 | 73.12 |
| 2017-04-12 | 73.39 |
| 2017-04-11 | 74.22 |
| 2017-04-10 | 73.67 |
| 2017-04-07 | 73.67 |
| 2017-04-06 | 73.67 |
| 2017-04-05 | 73.39 |
| 2017-04-03 | 71.73 |
| 2017-03-31 | 70.08 |
| 2017-03-30 | 74.50 |
| 2017-03-29 | 76.44 |
| 2017-03-28 | 75.88 |
| 2017-03-27 | 75.33 |
| 2017-03-24 | 77.82 |
| 2017-03-23 | 78.37 |
| 2017-03-22 | 78.65 |
| 2017-03-21 | 81.97 |
| 2017-03-20 | 81.41 |
| 2017-03-17 | 74.22 |
| 2017-03-16 | 74.50 |
| 2017-03-15 | 72.29 |
| 2017-03-14 | 72.01 |
| 2017-03-13 | 73.39 |
| 2017-03-10 | 70.91 |
| 2017-03-09 | 72.84 |
| 2017-03-08 | 74.22 |
| 2017-03-07 | 70.91 |
| 2017-03-06 | 71.18 |
| 2017-03-03 | 70.91 |
| 2017-03-02 | 71.73 |
| 2017-03-01 | 72.29 |
| 2017-02-28 | 72.56 |
| 2017-02-27 | 72.29 |
| 2017-02-24 | 72.84 |
| 2017-02-23 | 75.05 |
| 2017-02-22 | 73.95 |
| 2017-02-21 | 70.63 |
| 2017-02-20 | 69.52 |
| 2017-02-17 | 69.25 |
| 2017-02-16 | 69.80 |
| 2017-02-15 | 70.35 |
| 2017-02-14 | 70.08 |
| 2017-02-13 | 70.63 |
| 2017-02-10 | 70.35 |
| 2017-02-09 | 65.37 |
| 2017-02-08 | 66.48 |
| 2017-02-07 | 63.99 |
| 2017-02-06 | 60.67 |
| 2017-02-03 | 57.63 |
| 2017-02-02 | 57.08 |
| 2017-02-01 | 58.46 |
| 2017-01-27 | 59.84 |
| 2017-01-26 | 58.18 |
| 2017-01-25 | 59.57 |
| 2017-01-24 | 63.16 |
| 2017-01-23 | 64.82 |
| 2017-01-20 | 63.71 |
| 2017-01-19 | 64.54 |
| 2017-01-18 | 63.99 |
| 2017-01-17 | 62.33 |
| 2017-01-16 | 62.89 |
| 2017-01-13 | 66.48 |
| 2017-01-12 | 65.65 |
| 2017-01-11 | 65.93 |
| 2017-01-10 | 67.31 |
| 2017-01-09 | 68.42 |
| 2017-01-06 | 68.14 |
| 2017-01-05 | 71.18 |
| 2017-01-04 | 68.97 |
| 2017-01-03 | 67.59 |
| 2016-12-30 | 65.10 |
| 2016-12-29 | 65.65 |
| 2016-12-28 | 65.93 |
| 2016-12-23 | 66.76 |
| 2016-12-22 | 67.31 |
| 2016-12-21 | 68.42 |
| 2016-12-20 | 66.20 |
| 2016-12-19 | 69.80 |
| 2016-12-16 | 74.78 |
| 2016-12-15 | 68.69 |
| 2016-12-14 | 69.80 |
| 2016-12-13 | 68.97 |
| 2016-12-12 | 67.59 |
| 2016-12-09 | 72.29 |
| 2016-12-08 | 72.56 |
| 2016-12-07 | 71.46 |
| 2016-12-06 | 70.91 |
| 2016-12-05 | 70.63 |
| 2016-12-02 | 73.67 |
| 2016-12-01 | 74.22 |
| 2016-11-30 | 75.88 |
| 2016-11-29 | 77.54 |
| 2016-11-28 | 79.20 |
| 2016-11-25 | 78.10 |
| 2016-11-24 | 78.92 |
| 2016-11-23 | 80.03 |
| 2016-11-22 | 80.31 |
| 2016-11-21 | 80.31 |
| 2016-11-18 | 78.10 |
| 2016-11-17 | 74.50 |
| 2016-11-16 | 72.56 |
| 2016-11-15 | 70.91 |
| 2016-11-14 | 72.01 |
| 2016-11-11 | 75.88 |
| 2016-11-10 | 76.71 |
| 2016-11-09 | 73.39 |
| 2016-11-08 | 76.71 |
| 2016-11-07 | 73.95 |
| 2016-11-04 | 70.63 |
| 2016-11-03 | 70.35 |
| 2016-11-02 | 70.08 |
| 2016-11-01 | 73.39 |
| 2016-10-31 | 73.12 |
| 2016-10-28 | 74.22 |
| 2016-10-27 | 75.05 |
| 2016-10-26 | 74.22 |
| 2016-10-25 | 76.16 |
| 2016-10-24 | 75.88 |
| 2016-10-20 | 72.84 |
| 2016-10-19 | 76.16 |
| 2016-10-18 | 78.37 |
| 2016-10-17 | 75.05 |
| 2016-10-14 | 76.44 |
| 2016-10-13 | 76.71 |
| 2016-10-12 | 80.58 |
| 2016-10-11 | 82.24 |
| 2016-10-07 | 78.37 |
| 2016-10-06 | 77.82 |
| 2016-10-05 | 75.05 |
| 2016-10-04 | 76.44 |
| 2016-10-03 | 78.65 |
| 2016-09-30 | 78.37 |
| 2016-09-29 | 77.82 |
| 2016-09-28 | 77.82 |
| 2016-09-27 | 82.52 |
| 2016-09-26 | 83.07 |
| 2016-09-23 | 88.05 |
| 2016-09-22 | 88.88 |
| 2016-09-21 | 88.33 |
| 2016-09-20 | 90.26 |
| 2016-09-19 | 92.48 |
| 2016-09-15 | 94.13 |
| 2016-09-14 | 84.18 |
| 2016-09-13 | 85.84 |
| 2016-09-12 | 85.56 |
| 2016-09-09 | 94.69 |
| 2016-09-08 | 89.71 |
| 2016-09-07 | 89.71 |
| 2016-09-06 | 81.69 |
| 2016-09-05 | 80.86 |
| 2016-09-02 | 79.20 |
| 2016-09-01 | 77.82 |
| 2016-08-31 | 76.44 |
| 2016-08-30 | 80.86 |
| 2016-08-29 | 78.65 |
| 2016-08-26 | 81.14 |
| 2016-08-25 | 79.75 |
| 2016-08-24 | 82.80 |
| 2016-08-23 | 84.73 |
| 2016-08-22 | 86.94 |
| 2016-08-19 | 89.71 |
| 2016-08-18 | 90.26 |
| 2016-08-17 | 88.88 |
| 2016-08-16 | 87.50 |
| 2016-08-15 | 84.18 |
| 2016-08-12 | 81.69 |
| 2016-08-11 | 76.99 |
| 2016-08-10 | 75.61 |
| 2016-08-09 | 74.22 |
| 2016-08-08 | 73.12 |
| 2016-08-05 | 73.39 |
| 2016-08-04 | 72.84 |
| 2016-08-03 | 69.80 |
| 2016-08-01 | 70.35 |
| 2016-07-29 | 66.20 |
| 2016-07-28 | 67.86 |
| 2016-07-27 | 66.76 |
| 2016-07-26 | 67.86 |
| 2016-07-25 | 67.03 |
| 2016-07-22 | 68.69 |
| 2016-07-21 | 70.35 |
| 2016-07-20 | 70.91 |
| 2016-07-19 | 71.46 |
| 2016-07-18 | 72.01 |
| 2016-07-15 | 69.25 |
| 2016-07-14 | 70.35 |
| 2016-07-13 | 69.25 |
| 2016-07-12 | 71.46 |
| 2016-07-11 | 67.59 |
| 2016-07-08 | 65.65 |
| 2016-07-07 | 66.48 |
| 2016-07-06 | 65.10 |
| 2016-07-05 | 66.20 |
| 2016-07-04 | 68.97 |
| 2016-06-30 | 69.25 |
| 2016-06-29 | 67.31 |
| 2016-06-28 | 64.27 |
| 2016-06-27 | 65.37 |
| 2016-06-24 | 59.84 |
| 2016-06-23 | 62.89 |
| 2016-06-22 | 62.61 |
| 2016-06-21 | 60.95 |
| 2016-06-20 | 60.12 |
| 2016-06-17 | 55.70 |
| 2016-06-16 | 57.63 |
| 2016-06-15 | 60.12 |
| 2016-06-14 | 59.29 |
| 2016-06-13 | 61.23 |
| 2016-06-10 | 65.37 |
| 2016-06-08 | 68.69 |
| 2016-06-07 | 68.69 |
| 2016-06-06 | 69.80 |
| 2016-06-03 | 68.14 |
| 2016-06-02 | 67.86 |
| 2016-06-01 | 67.59 |
| 2016-05-31 | 63.16 |
| 2016-05-30 | 63.71 |
| 2016-05-27 | 62.33 |
| 2016-05-26 | 55.14 |
| 2016-05-25 | 54.59 |
| 2016-05-24 | 55.05 |
| 2016-05-23 | 52.94 |
| 2016-05-20 | 52.94 |
| 2016-05-19 | 54.26 |
| 2016-05-18 | 53.20 |
| 2016-05-17 | 53.73 |
| 2016-05-16 | 53.73 |
| 2016-05-13 | 53.20 |
| 2016-05-12 | 55.31 |
| 2016-05-11 | 55.31 |
| 2016-05-10 | 56.63 |
| 2016-05-09 | 57.68 |
| 2016-05-06 | 61.38 |
| 2016-05-05 | 64.01 |
| 2016-05-04 | 62.43 |
| 2016-05-03 | 63.22 |
| 2016-04-29 | 63.22 |
| 2016-04-28 | 62.96 |
| 2016-04-27 | 63.49 |
| 2016-04-26 | 62.43 |
| 2016-04-25 | 62.69 |
| 2016-04-22 | 66.12 |
| 2016-04-21 | 69.02 |
| 2016-04-20 | 68.76 |
| 2016-04-19 | 71.66 |
| 2016-04-18 | 69.29 |
| 2016-04-15 | 66.65 |
| 2016-04-14 | 67.70 |
| 2016-04-13 | 67.18 |
| 2016-04-12 | 65.60 |
| 2016-04-11 | 65.07 |
| 2016-04-08 | 63.75 |
| 2016-04-07 | 62.96 |
| 2016-04-06 | 61.64 |
| 2016-04-05 | 61.11 |
| 2016-04-01 | 59.00 |
| 2016-03-31 | 59.27 |
| 2016-03-30 | 59.27 |
| 2016-03-29 | 58.48 |
| 2016-03-24 | 62.69 |
| 2016-03-23 | 66.39 |
| 2016-03-22 | 68.50 |
| 2016-03-21 | 66.65 |
| 2016-03-18 | 64.01 |
| 2016-03-17 | 59.27 |
| 2016-03-16 | 64.01 |
| 2016-03-15 | 70.34 |
| 2016-03-14 | 71.13 |
| 2016-03-11 | 67.70 |
| 2016-03-10 | 67.18 |
| 2016-03-09 | 67.44 |
| 2016-03-08 | 68.50 |
| 2016-03-07 | 73.24 |
| 2016-03-04 | 72.72 |
| 2016-03-03 | 69.55 |
| 2016-03-02 | 64.28 |
| 2016-03-01 | 60.85 |
| 2016-02-29 | 58.48 |
| 2016-02-26 | 58.48 |
| 2016-02-25 | 57.68 |
| 2016-02-24 | 60.59 |
| 2016-02-23 | 62.69 |
| 2016-02-22 | 60.85 |
| 2016-02-19 | 60.59 |
| 2016-02-18 | 60.32 |
| 2016-02-17 | 60.59 |
| 2016-02-16 | 60.59 |
| 2016-02-15 | 59.79 |
| 2016-02-12 | 56.89 |
| 2016-02-11 | 59.27 |
| 2016-02-05 | 69.81 |
| 2016-02-04 | 69.55 |
| 2016-02-03 | 68.76 |
| 2016-02-02 | 71.40 |
| 2016-02-01 | 68.76 |
| 2016-01-29 | 61.38 |
| 2016-01-28 | 59.00 |
| 2016-01-27 | 51.62 |
| 2016-01-26 | 47.66 |
| 2016-01-25 | 55.58 |
| 2016-01-22 | 51.09 |
| 2016-01-21 | 40.81 |
| 2016-01-20 | 52.15 |
| 2016-01-19 | 56.89 |
| 2016-01-18 | 55.05 |
| 2016-01-15 | 58.74 |
| 2016-01-14 | 61.11 |
| 2016-01-13 | 62.43 |
| 2016-01-12 | 62.17 |
| 2016-01-11 | 62.96 |
| 2016-01-08 | 67.97 |
| 2016-01-07 | 67.70 |
| 2016-01-06 | 73.24 |
| 2016-01-05 | 73.24 |
| 2016-01-04 | 72.72 |
| 2015-12-31 | 74.03 |
| 2015-12-30 | 72.72 |
| 2015-12-29 | 72.98 |
| 2015-12-28 | 73.77 |
| 2015-12-24 | 75.09 |
| 2015-12-23 | 76.93 |
| 2015-12-22 | 75.09 |
| 2015-12-21 | 74.03 |
| 2015-12-18 | 71.40 |
| 2015-12-17 | 79.31 |
| 2015-12-16 | 76.93 |
| 2015-12-15 | 79.31 |
| 2015-12-14 | 76.41 |
| 2015-12-11 | 72.72 |
| 2015-12-10 | 74.03 |
| 2015-12-09 | 77.99 |
| 2015-12-08 | 77.46 |
| 2015-12-07 | 84.05 |
| 2015-12-04 | 81.68 |
| 2015-12-03 | 84.05 |
| 2015-12-02 | 84.32 |
| 2015-12-01 | 81.94 |
| 2015-11-30 | 72.45 |
| 2015-11-27 | 72.98 |
| 2015-11-26 | 73.51 |
| 2015-11-25 | 75.35 |
| 2015-11-24 | 79.04 |
| 2015-11-23 | 81.68 |
| 2015-11-20 | 79.04 |
| 2015-11-19 | 72.45 |
| 2015-11-18 | 72.45 |
| 2015-11-17 | 72.45 |
| 2015-11-16 | 72.45 |
| 2015-11-13 | 72.98 |
| 2015-11-12 | 74.30 |
| 2015-11-11 | 74.82 |
| 2015-11-10 | 73.24 |
| 2015-11-09 | 80.10 |
| 2015-11-06 | 80.89 |
| 2015-11-05 | 81.68 |
| 2015-11-04 | 78.78 |
| 2015-11-03 | 73.24 |
| 2015-11-02 | 73.51 |
| 2015-10-30 | 75.88 |
| 2015-10-29 | 72.72 |
| 2015-10-28 | 76.67 |
| 2015-10-27 | 78.78 |
| 2015-10-26 | 80.89 |
| 2015-10-23 | 83.26 |
| 2015-10-22 | 81.94 |
| 2015-10-20 | 81.94 |
| 2015-10-19 | 80.89 |
| 2015-10-16 | 76.93 |
| 2015-10-15 | 75.35 |
| 2015-10-14 | 71.66 |
| 2015-10-13 | 72.45 |
| 2015-10-12 | 74.82 |
| 2015-10-09 | 75.35 |
| 2015-10-08 | 81.68 |
| 2015-10-07 | 79.31 |
| 2015-10-06 | 72.45 |
| 2015-10-05 | 77.46 |
| 2015-10-02 | 81.15 |
| 2015-09-30 | 66.12 |
| 2015-09-29 | 67.97 |
| 2015-09-25 | 72.45 |
| 2015-09-24 | 75.09 |
| 2015-09-23 | 70.61 |
| 2015-09-22 | 72.98 |
| 2015-09-21 | 73.51 |
| 2015-09-18 | 72.72 |
| 2015-09-17 | 72.98 |
| 2015-09-16 | 73.24 |
| 2015-09-15 | 68.76 |
| 2015-09-14 | 70.34 |
| 2015-09-11 | 73.51 |
| 2015-09-10 | 72.72 |
| 2015-09-09 | 75.35 |
| 2015-09-08 | 69.02 |
| 2015-09-07 | 60.32 |
| 2015-09-04 | 59.27 |
| 2015-09-02 | 50.83 |
| 2015-09-01 | 57.68 |
| 2015-08-31 | 56.37 |
| 2015-08-28 | 61.38 |
| 2015-08-27 | 58.74 |
| 2015-08-26 | 59.53 |
| 2015-08-25 | 57.95 |
| 2015-08-24 | 64.54 |
| 2015-08-21 | 62.96 |
| 2015-08-20 | 75.35 |
| 2015-08-19 | 70.34 |
| 2015-08-18 | 74.03 |
| 2015-08-17 | 71.66 |
| 2015-08-14 | 72.98 |
| 2015-08-13 | 73.24 |
| 2015-08-12 | 76.93 |
| 2015-08-11 | 77.99 |
| 2015-08-10 | 84.32 |
| 2015-08-07 | 77.46 |
| 2015-08-06 | 74.30 |
| 2015-08-05 | 72.72 |
| 2015-08-04 | 71.92 |
| 2015-08-03 | 72.45 |
| 2015-07-31 | 77.20 |
| 2015-07-30 | 75.09 |
| 2015-07-29 | 81.68 |
| 2015-07-28 | 74.30 |
| 2015-07-27 | 75.09 |
| 2015-07-24 | 93.28 |
| 2015-07-23 | 95.66 |
| 2015-07-22 | 100.40 |
| 2015-07-21 | 107.52 |
| 2015-07-20 | 95.13 |
| 2015-07-17 | 92.76 |
| 2015-07-16 | 89.85 |
| 2015-07-15 | 89.85 |
| 2015-07-14 | 92.49 |
| 2015-07-13 | 96.18 |
| 2015-07-10 | 90.12 |
| 2015-07-09 | 86.95 |
| 2015-07-08 | 62.17 |
| 2015-07-07 | 76.41 |
| 2015-07-06 | 85.11 |
| 2015-07-03 | 109.10 |
| 2015-07-02 | 114.90 |
| 2015-06-30 | 117.54 |
| 2015-06-29 | 104.88 |
| 2015-06-26 | 124.13 |
| 2015-06-25 | 135.21 |
| 2015-06-24 | 141.27 |
| 2015-06-23 | 134.42 |
| 2015-06-22 | 133.63 |
| 2015-06-19 | 123.34 |
| 2015-06-18 | 142.33 |
| 2015-06-17 | 143.65 |
| 2015-06-16 | 138.11 |
| 2015-06-15 | 145.23 |
| 2015-06-12 | 142.06 |
| 2015-06-11 | 130.99 |
| 2015-06-10 | 149.18 |
| 2015-06-09 | 136.26 |
| 2015-06-08 | 142.06 |
| 2015-06-05 | 122.82 |
| 2015-06-04 | 126.51 |
| 2015-06-03 | 125.45 |
| 2015-06-02 | 113.59 |
| 2015-06-01 | 111.21 |
| 2015-05-29 | 98.56 |
| 2015-05-28 | 81.94 |
| 2015-05-27 | 86.16 |
| 2015-05-26 | 81.63 |
| 2015-05-22 | 75.31 |
| 2015-05-21 | 73.28 |
| 2015-05-20 | 76.83 |
| 2015-05-19 | 74.04 |
| 2015-05-18 | 71.01 |
| 2015-05-15 | 74.04 |
| 2015-05-14 | 69.74 |
| 2015-05-13 | 74.55 |
| 2015-05-12 | 75.06 |
| 2015-05-11 | 74.30 |
| 2015-05-08 | 68.48 |
| 2015-05-07 | 59.12 |
| 2015-05-06 | 65.44 |
| 2015-05-05 | 66.96 |
| 2015-05-04 | 69.49 |
| 2015-04-30 | 70.00 |
| 2015-04-29 | 75.81 |
| 2015-04-28 | 73.28 |
| 2015-04-27 | 77.84 |
| 2015-04-24 | 78.09 |
| 2015-04-23 | 77.84 |
| 2015-04-22 | 78.34 |
| 2015-04-21 | 68.23 |
| 2015-04-20 | 66.45 |
| 2015-04-17 | 77.08 |
| 2015-04-16 | 75.06 |
| 2015-04-15 | 71.51 |
| 2015-04-14 | 74.55 |
| 2015-04-13 | 77.59 |
| 2015-04-10 | 65.95 |
| 2015-04-09 | 67.72 |
| 2015-04-08 | 77.84 |
| 2015-04-02 | 46.72 |
| 2015-04-01 | 36.86 |
| 2015-03-31 | 36.35 |
| 2015-03-30 | 36.35 |
| 2015-03-27 | 29.52 |
| 2015-03-26 | 28.51 |
| 2015-03-25 | 30.28 |
| 2015-03-24 | 30.79 |
| 2015-03-23 | 32.56 |
| 2015-03-20 | 34.07 |
| 2015-03-19 | 32.30 |
| 2015-03-18 | 34.07 |
| 2015-03-17 | 31.54 |
| 2015-03-16 | 28.26 |
| 2015-03-13 | 28.51 |
| 2015-03-12 | 31.80 |
| 2015-03-11 | 25.47 |
| 2015-03-10 | 27.50 |
| 2015-03-09 | 25.98 |
| 2015-03-06 | 27.75 |
| 2015-03-05 | 30.28 |
| 2015-03-04 | 32.81 |
| 2015-03-03 | 34.83 |
| 2015-03-02 | 33.32 |
| 2015-02-27 | 36.60 |
| 2015-02-26 | 37.11 |
| 2015-02-25 | 37.36 |
| 2015-02-24 | 40.65 |
| 2015-02-23 | 40.90 |
| 2015-02-18 | 41.16 |
| 2015-02-17 | 41.92 |
| 2015-02-16 | 41.66 |
| 2015-02-13 | 41.92 |
| 2015-02-12 | 41.16 |
| 2015-02-11 | 39.64 |
| 2015-02-10 | 40.40 |
| 2015-02-09 | 41.41 |
| 2015-02-06 | 40.90 |
| 2015-02-05 | 42.42 |
| 2015-02-04 | 42.93 |
| 2015-02-03 | 43.43 |
| 2015-02-02 | 42.42 |
| 2015-01-30 | 42.68 |
| 2015-01-29 | 44.19 |
| 2015-01-28 | 49.00 |
| 2015-01-27 | 40.40 |
| 2015-01-26 | 35.59 |
| 2015-01-23 | 35.59 |
| 2015-01-22 | 34.07 |
| 2015-01-21 | 33.06 |
| 2015-01-20 | 33.32 |
| 2015-01-19 | 28.26 |
| 2015-01-16 | 33.32 |
| 2015-01-15 | 34.07 |
| 2015-01-14 | 31.54 |
| 2015-01-13 | 32.30 |
| 2015-01-12 | 31.54 |
| 2015-01-09 | 33.06 |
| 2015-01-08 | 32.56 |
| 2015-01-07 | 35.34 |
| 2015-01-06 | 37.36 |
| 2015-01-05 | 33.06 |
| 2015-01-02 | 32.56 |
| 2014-12-31 | 32.05 |
| 2014-12-30 | 30.53 |
| 2014-12-29 | 33.06 |
| 2014-12-24 | 29.52 |
| 2014-12-23 | 29.27 |
| 2014-12-22 | 32.05 |
| 2014-12-19 | 29.02 |
| 2014-12-18 | 28.76 |
| 2014-12-17 | 28.76 |
| 2014-12-16 | 34.33 |
| 2014-12-15 | 34.83 |
| 2014-12-12 | 32.81 |
| 2014-12-11 | 25.73 |
| 2014-12-10 | 26.23 |
| 2014-12-09 | 21.68 |
| 2014-12-08 | 28.26 |
| 2014-12-05 | 28.00 |
| 2014-12-04 | 27.75 |
| 2014-12-03 | 29.27 |
| 2014-12-02 | 29.52 |
| 2014-12-01 | 31.29 |
| 2014-11-28 | 34.07 |
| 2014-11-27 | 34.83 |
| 2014-11-26 | 34.33 |
| 2014-11-25 | 33.32 |
| 2014-11-24 | 33.82 |
| 2014-11-21 | 31.80 |
| 2014-11-20 | 31.04 |
| 2014-11-19 | 34.07 |
| 2014-11-18 | 37.11 |
| 2014-11-17 | 33.57 |
| 2014-11-14 | 30.28 |
| 2014-11-13 | 28.51 |
| 2014-11-12 | 25.22 |
| 2014-11-11 | 24.21 |
| 2014-11-10 | 23.20 |
| 2014-11-07 | 19.91 |
| 2014-11-06 | 17.63 |
| 2014-11-05 | 17.63 |
| 2014-11-04 | 18.90 |
| 2014-11-03 | 19.66 |
| 2014-10-31 | 19.40 |
| 2014-10-30 | 19.40 |
| 2014-10-29 | 20.41 |
| 2014-10-28 | 20.41 |
| 2014-10-27 | 20.41 |
| 2014-10-24 | 21.93 |
| 2014-10-23 | 21.68 |
| 2014-10-22 | 22.94 |
| 2014-10-21 | 21.17 |
| 2014-10-20 | 21.17 |
| 2014-10-17 | 20.92 |
| 2014-10-16 | 21.43 |
| 2014-10-15 | 20.92 |
| 2014-10-14 | 19.15 |
| 2014-10-13 | 18.39 |
| 2014-10-10 | 21.43 |
| 2014-10-09 | 22.18 |
| 2014-10-08 | 20.92 |
| 2014-10-07 | 19.40 |
| 2014-10-06 | 20.41 |
| 2014-10-03 | 18.64 |
| 2014-09-30 | 19.91 |
| 2014-09-29 | 21.17 |
| 2014-09-26 | 22.18 |
| 2014-09-25 | 21.43 |
| 2014-09-24 | 21.43 |
| 2014-09-23 | 19.40 |
| 2014-09-22 | 21.43 |
| 2014-09-19 | 21.43 |
| 2014-09-18 | 21.93 |
| 2014-09-17 | 20.92 |
| 2014-09-16 | 20.16 |
| 2014-09-15 | 21.17 |
| 2014-09-12 | 20.67 |
| 2014-09-11 | 20.92 |
| 2014-09-10 | 20.41 |
| 2014-09-08 | 20.92 |
| 2014-09-05 | 20.67 |
| 2014-09-04 | 19.40 |
| 2014-09-03 | 20.16 |
| 2014-09-02 | 19.91 |
| 2014-09-01 | 19.40 |
| 2014-08-29 | 17.63 |
| 2014-08-28 | 15.10 |
| 2014-08-27 | 15.86 |
| 2014-08-26 | 17.13 |
| 2014-08-25 | 16.37 |
| 2014-08-22 | 18.64 |
| 2014-08-21 | 18.90 |
| 2014-08-20 | 19.91 |
| 2014-08-19 | 20.41 |
| 2014-08-18 | 18.90 |
| 2014-08-15 | 16.62 |
| 2014-08-14 | 14.85 |
| 2014-08-13 | 15.10 |
| 2014-08-12 | 12.57 |
| 2014-08-11 | 12.82 |
| 2014-08-08 | 12.32 |
| 2014-08-07 | 13.33 |
| 2014-08-06 | 14.85 |
| 2014-08-05 | 16.37 |
| 2014-08-04 | 17.13 |
| 2014-08-01 | 16.87 |
| 2014-07-31 | 16.62 |
| 2014-07-30 | 16.11 |
| 2014-07-29 | 18.90 |
| 2014-07-28 | 19.66 |
| 2014-07-25 | 19.66 |
| 2014-07-24 | 19.15 |
| 2014-07-23 | 19.91 |
| 2014-07-22 | 19.91 |
| 2014-07-21 | 19.66 |
| 2014-07-18 | 20.41 |
| 2014-07-17 | 20.41 |
| 2014-07-16 | 20.92 |
| 2014-07-15 | 22.44 |
| 2014-07-14 | 21.17 |
| 2014-07-11 | 20.41 |
| 2014-07-10 | 19.91 |
| 2014-07-09 | 19.40 |
| 2014-07-08 | 18.39 |
| 2014-07-07 | 18.39 |
| 2014-07-04 | 19.91 |
| 2014-07-03 | 21.43 |
| 2014-07-02 | 21.17 |
| 2014-06-30 | 20.16 |
| 2014-06-27 | 20.92 |
| 2014-06-26 | 22.44 |
| 2014-06-25 | 22.69 |
| 2014-06-24 | 23.96 |
| 2014-06-23 | 23.70 |
| 2014-06-20 | 24.46 |
| 2014-06-19 | 23.70 |
| 2014-06-18 | 22.94 |
| 2014-06-17 | 22.69 |
| 2014-06-16 | 24.21 |
| 2014-06-13 | 24.46 |
| 2014-06-12 | 23.45 |
| 2014-06-11 | 20.41 |
| 2014-06-10 | 19.15 |
| 2014-06-09 | 16.87 |
| 2014-06-06 | 18.39 |
| 2014-06-05 | 19.15 |
| 2014-06-04 | 20.16 |
| 2014-06-03 | 18.14 |
| 2014-05-30 | 12.57 |
| 2014-05-29 | 16.37 |
| 2014-05-28 | 16.37 |
| 2014-05-27 | 14.85 |
| 2014-05-26 | 14.34 |
| 2014-05-23 | 13.58 |
| 2014-05-22 | 9.54 |
| 2014-05-21 | 7.26 |
| 2014-05-20 | 6.59 |
| 2014-05-19 | 5.40 |
| 2014-05-16 | 4.21 |
| 2014-05-15 | 3.26 |
| 2014-05-14 | 2.55 |
| 2014-05-13 | 3.50 |
| 2014-05-12 | 3.26 |
| 2014-05-09 | 3.98 |
| 2014-05-08 | 4.45 |
| 2014-05-07 | 2.55 |
| 2014-05-05 | 0.89 |
| 2014-05-02 | 1.37 |
| 2014-04-30 | 0.18 |
| 2014-04-29 | 0.89 |
| 2014-04-28 | -0.30 |
| 2014-04-25 | 3.98 |
| 2014-04-24 | 2.55 |
| 2014-04-23 | -0.06 |
| 2014-04-22 | -1.48 |
| 2014-04-17 | -1.72 |
| 2014-04-16 | -1.01 |
| 2014-04-15 | 0.42 |
| 2014-04-14 | 0.89 |
| 2014-04-11 | 3.74 |
| 2014-04-10 | 1.37 |
| 2014-04-09 | 0.65 |
| 2014-04-08 | -0.77 |
| 2014-04-07 | -1.25 |
| 2014-04-04 | -1.96 |
| 2014-04-03 | -1.48 |
| 2014-04-02 | -4.33 |
| 2014-04-01 | -5.04 |
| 2014-03-31 | -5.28 |
| 2014-03-28 | -4.33 |
| 2014-03-27 | -8.13 |
| 2014-03-26 | -8.84 |
| 2014-03-25 | -9.79 |
| 2014-03-24 | -8.37 |
| 2014-03-21 | -9.79 |
| 2014-03-20 | -9.55 |
| 2014-03-19 | -9.32 |
| 2014-03-18 | -9.79 |
| 2014-03-17 | -10.03 |
| 2014-03-14 | -9.32 |
| 2014-03-13 | -8.60 |
| 2014-03-12 | -7.89 |
| 2014-03-11 | -6.23 |
| 2014-03-10 | -6.23 |
| 2014-03-07 | -5.52 |
| 2014-03-06 | -5.52 |
| 2014-03-05 | -5.76 |
| 2014-03-04 | -5.99 |
| 2014-03-03 | -5.52 |
| 2014-02-28 | -5.52 |
| 2014-02-27 | -5.04 |
| 2014-02-26 | -6.47 |
| 2014-02-25 | -6.47 |
| 2014-02-24 | -5.99 |
| 2014-02-21 | -5.76 |
| 2014-02-20 | -6.47 |
| 2014-02-19 | -5.76 |
| 2014-02-18 | -5.76 |
| 2014-02-17 | -6.23 |
| 2014-02-14 | -7.42 |
| 2014-02-13 | -6.94 |
| 2014-02-12 | -6.94 |
| 2014-02-11 | -7.18 |
| 2014-02-10 | -7.18 |
| 2014-02-07 | -7.18 |
| 2014-02-06 | -7.18 |
| 2014-02-05 | -7.42 |
| 2014-02-04 | -6.94 |
| 2014-01-30 | -5.52 |
| 2014-01-29 | -4.81 |
| 2014-01-28 | -4.57 |
| 2014-01-27 | -4.33 |
| 2014-01-24 | -0.30 |
| 2014-01-23 | -0.53 |
| 2014-01-22 | -2.67 |
| 2014-01-21 | -4.33 |
| 2014-01-20 | -4.33 |
| 2014-01-17 | -2.67 |
| 2014-01-16 | -3.38 |
| 2014-01-15 | -5.99 |
| 2014-01-14 | -5.99 |
| 2014-01-13 | -5.04 |
| 2014-01-10 | -3.38 |
| 2014-01-09 | -3.14 |
| 2014-01-08 | -0.53 |
| 2014-01-07 | -0.77 |
| 2014-01-06 | -0.53 |
| 2014-01-03 | 2.79 |
| 2014-01-02 | 1.60 |
| 2013-12-31 | 2.08 |
| 2013-12-30 | 1.60 |
| 2013-12-27 | 0.18 |
| 2013-12-24 | 0.65 |
| 2013-12-23 | 0.89 |
| 2013-12-20 | 0.18 |
| 2013-12-19 | 0.42 |
| 2013-12-18 | 0.65 |
| 2013-12-17 | 1.37 |
| 2013-12-16 | -0.30 |
| 2013-12-13 | 2.79 |
| 2013-12-12 | 2.32 |
| 2013-12-11 | 6.11 |
| 2013-12-10 | 5.40 |
| 2013-12-09 | 6.83 |
| 2013-12-06 | 8.49 |
| 2013-12-05 | 9.44 |
| 2013-12-04 | 9.67 |
| 2013-12-03 | 7.30 |
| 2013-12-02 | 5.88 |
| 2013-11-29 | 5.16 |
| 2013-11-28 | 5.16 |
| 2013-11-27 | 5.16 |
| 2013-11-26 | 4.45 |
| 2013-11-25 | 4.69 |
| 2013-11-22 | 4.45 |
| 2013-11-21 | 4.93 |
| 2013-11-20 | 5.64 |
| 2013-11-19 | 5.40 |
| 2013-11-18 | 5.16 |
| 2013-11-15 | 4.93 |
| 2013-11-14 | 3.74 |
| 2013-11-13 | 4.93 |
| 2013-11-12 | 4.45 |
| 2013-11-11 | 3.74 |
| 2013-11-08 | 4.45 |
| 2013-11-07 | 5.16 |
| 2013-11-06 | 4.93 |
| 2013-11-05 | 4.45 |
| 2013-11-04 | 4.69 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 3.26 |
| 2013-10-30 | 2.55 |
| 2013-10-29 | 2.08 |
| 2013-10-28 | 2.79 |
| 2013-10-25 | 1.13 |
| 2013-10-24 | 0.42 |
| 2013-10-23 | 1.60 |
| 2013-10-22 | 3.26 |
| 2013-10-21 | 2.08 |
| 2013-10-18 | 2.55 |
| 2013-10-17 | 2.55 |
| 2013-10-16 | 3.50 |
| 2013-10-15 | 4.21 |
| 2013-10-11 | 2.32 |
| 2013-10-10 | 2.32 |
| 2013-10-09 | 1.60 |
| 2013-10-08 | 1.84 |
| 2013-10-07 | 0.89 |
| 2013-10-04 | 0.89 |
| 2013-10-03 | 1.37 |
| 2013-10-02 | 1.13 |
| 2013-09-30 | -0.30 |
| 2013-09-27 | -1.96 |
| 2013-09-26 | -2.43 |
| 2013-09-25 | 0.89 |
| 2013-09-24 | 0.65 |
| 2013-09-23 | 1.37 |
| 2013-09-19 | -0.06 |
| 2013-09-18 | -0.53 |
| 2013-09-17 | 1.13 |
| 2013-09-16 | -0.30 |
| 2013-09-13 | 1.84 |
| 2013-09-12 | 3.03 |
| 2013-09-11 | 0.42 |
| 2013-09-10 | 0.42 |
| 2013-09-09 | -2.91 |
| 2013-09-06 | -4.33 |
| 2013-09-05 | -3.62 |
| 2013-09-04 | -2.43 |
| 2013-09-03 | -2.91 |
| 2013-09-02 | -3.62 |
| 2013-08-30 | -3.86 |
| 2013-08-29 | -3.86 |
| 2013-08-28 | -3.38 |
| 2013-08-27 | -1.72 |
| 2013-08-26 | -4.57 |
| 2013-08-23 | -5.28 |
| 2013-08-22 | -9.08 |
| 2013-08-21 | -8.60 |
| 2013-08-20 | -8.37 |
| 2013-08-19 | -10.74 |
| 2013-08-16 | -10.27 |
| 2013-08-15 | -12.17 |
| 2013-08-13 | -13.83 |
| 2013-08-12 | -17.86 |
| 2013-08-09 | -19.29 |
| 2013-08-08 | -19.05 |
| 2013-08-07 | -17.63 |
| 2013-08-06 | -16.91 |
| 2013-08-05 | -15.49 |
| 2013-08-02 | -16.91 |
| 2013-08-01 | -17.15 |
| 2013-07-31 | -17.15 |
| 2013-07-30 | -15.49 |
| 2013-07-29 | -14.54 |
| 2013-07-26 | -14.54 |
| 2013-07-25 | -15.01 |
| 2013-07-24 | -14.06 |
| 2013-07-23 | -14.06 |
| 2013-07-22 | -15.49 |
| 2013-07-19 | -14.78 |
| 2013-07-18 | -13.83 |
| 2013-07-17 | -14.78 |
| 2013-07-16 | -14.54 |
| 2013-07-15 | -15.49 |
| 2013-07-12 | -17.63 |
| 2013-07-11 | -17.63 |
| 2013-07-10 | -20.00 |
| 2013-07-09 | -18.81 |
| 2013-07-08 | -18.81 |
| 2013-07-05 | -15.25 |
| 2013-07-04 | -14.78 |
| 2013-07-03 | -13.59 |
| 2013-07-02 | -12.64 |
| 2013-06-28 | -12.17 |
| 2013-06-27 | -12.64 |
| 2013-06-26 | -11.45 |
| 2013-06-25 | -11.22 |
| 2013-06-24 | -11.69 |
| 2013-06-21 | -7.42 |
| 2013-06-20 | -7.89 |
| 2013-06-19 | -7.42 |
| 2013-06-18 | -7.66 |
| 2013-06-17 | -6.23 |
| 2013-06-14 | -5.99 |
| 2013-06-13 | -6.71 |
| 2013-06-11 | -5.52 |
| 2013-06-10 | -3.14 |
| 2013-06-07 | -5.52 |
| 2013-06-06 | -5.52 |
| 2013-06-05 | -5.04 |
| 2013-06-04 | -4.81 |
| 2013-06-03 | -5.76 |
| 2013-05-31 | -3.62 |
| 2013-05-30 | -2.67 |
| 2013-05-29 | -2.67 |
| 2013-05-28 | -3.38 |
| 2013-05-27 | -2.91 |
| 2013-05-24 | -2.67 |
| 2013-05-23 | -2.20 |
| 2013-05-22 | -1.72 |
| 2013-05-21 | 1.37 |
| 2013-05-20 | 1.12 |
| 2013-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy