Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-02 | -15.90 |
| 2025-09-01 | -13.66 |
| 2025-08-29 | -15.11 |
| 2025-08-28 | -14.21 |
| 2025-08-27 | -13.36 |
| 2025-08-26 | -10.35 |
| 2025-08-25 | -7.99 |
| 2025-08-22 | -11.55 |
| 2025-08-21 | -12.88 |
| 2025-08-20 | -12.70 |
| 2025-08-19 | -13.91 |
| 2025-08-18 | -12.10 |
| 2025-08-15 | -13.54 |
| 2025-08-14 | -12.03 |
| 2025-08-13 | -12.40 |
| 2025-08-12 | -12.03 |
| 2025-08-11 | -10.95 |
| 2025-08-08 | -11.37 |
| 2025-08-07 | -10.71 |
| 2025-08-06 | -11.19 |
| 2025-08-05 | -11.55 |
| 2025-08-04 | -12.16 |
| 2025-08-01 | -12.16 |
| 2025-07-31 | -11.19 |
| 2025-07-30 | -10.10 |
| 2025-07-29 | -9.14 |
| 2025-07-28 | -8.90 |
| 2025-07-25 | -8.78 |
| 2025-07-24 | -9.14 |
| 2025-07-23 | -8.90 |
| 2025-07-22 | -8.54 |
| 2025-07-21 | -10.35 |
| 2025-07-18 | -10.10 |
| 2025-07-17 | -10.95 |
| 2025-07-16 | -11.07 |
| 2025-07-15 | -11.07 |
| 2025-07-14 | -13.36 |
| 2025-07-11 | -13.48 |
| 2025-07-10 | -13.97 |
| 2025-07-09 | -14.09 |
| 2025-07-08 | -13.00 |
| 2025-07-07 | -12.28 |
| 2025-07-04 | -11.67 |
| 2025-07-03 | -12.16 |
| 2025-07-02 | -15.90 |
| 2025-06-30 | -17.22 |
| 2025-06-27 | -16.02 |
| 2025-06-26 | -15.41 |
| 2025-06-25 | -14.21 |
| 2025-06-24 | -15.78 |
| 2025-06-23 | -17.22 |
| 2025-06-20 | -19.76 |
| 2025-06-19 | -20.24 |
| 2025-06-18 | -17.83 |
| 2025-06-17 | -17.22 |
| 2025-06-16 | -16.50 |
| 2025-06-13 | -17.46 |
| 2025-06-12 | -18.31 |
| 2025-06-11 | -18.07 |
| 2025-06-10 | -18.67 |
| 2025-06-09 | -19.40 |
| 2025-06-06 | -18.31 |
| 2025-06-05 | -17.95 |
| 2025-06-04 | -17.71 |
| 2025-06-03 | -17.71 |
| 2025-06-02 | -20.84 |
| 2025-05-30 | -19.45 |
| 2025-05-29 | -19.45 |
| 2025-05-28 | -20.03 |
| 2025-05-27 | -21.77 |
| 2025-05-26 | -22.12 |
| 2025-05-23 | -21.66 |
| 2025-05-22 | -21.54 |
| 2025-05-21 | -22.12 |
| 2025-05-20 | -21.08 |
| 2025-05-19 | -20.73 |
| 2025-05-16 | -22.47 |
| 2025-05-15 | -22.59 |
| 2025-05-14 | -22.70 |
| 2025-05-13 | -23.40 |
| 2025-05-12 | -23.40 |
| 2025-05-09 | -23.05 |
| 2025-05-08 | -24.45 |
| 2025-05-07 | -23.28 |
| 2025-05-06 | -24.10 |
| 2025-05-02 | -23.28 |
| 2025-04-30 | -24.45 |
| 2025-04-29 | -24.68 |
| 2025-04-28 | -24.45 |
| 2025-04-25 | -25.61 |
| 2025-04-24 | -26.54 |
| 2025-04-23 | -25.84 |
| 2025-04-22 | -25.84 |
| 2025-04-17 | -27.00 |
| 2025-04-16 | -27.00 |
| 2025-04-15 | -26.31 |
| 2025-04-14 | -26.77 |
| 2025-04-11 | -28.63 |
| 2025-04-10 | -28.40 |
| 2025-04-09 | -29.44 |
| 2025-04-08 | -28.75 |
| 2025-04-07 | -27.00 |
| 2025-04-03 | -23.17 |
| 2025-04-02 | -20.38 |
| 2025-04-01 | -21.19 |
| 2025-03-31 | -22.12 |
| 2025-03-28 | -20.73 |
| 2025-03-27 | -21.08 |
| 2025-03-26 | -22.59 |
| 2025-03-25 | -23.52 |
| 2025-03-24 | -22.94 |
| 2025-03-21 | -22.59 |
| 2025-03-20 | -22.59 |
| 2025-03-19 | -20.38 |
| 2025-03-18 | -21.31 |
| 2025-03-17 | -22.70 |
| 2025-03-14 | -23.05 |
| 2025-03-13 | -24.21 |
| 2025-03-12 | -24.21 |
| 2025-03-11 | -21.19 |
| 2025-03-10 | -26.07 |
| 2025-03-07 | -29.68 |
| 2025-03-06 | -31.65 |
| 2025-03-05 | -31.65 |
| 2025-03-04 | -31.30 |
| 2025-03-03 | -31.54 |
| 2025-02-28 | -33.05 |
| 2025-02-27 | -32.12 |
| 2025-02-26 | -32.47 |
| 2025-02-25 | -33.75 |
| 2025-02-24 | -34.56 |
| 2025-02-21 | -36.77 |
| 2025-02-20 | -36.88 |
| 2025-02-19 | -37.23 |
| 2025-02-18 | -36.30 |
| 2025-02-17 | -36.77 |
| 2025-02-14 | -36.65 |
| 2025-02-13 | -37.47 |
| 2025-02-12 | -36.88 |
| 2025-02-11 | -36.65 |
| 2025-02-10 | -38.05 |
| 2025-02-07 | -38.16 |
| 2025-02-06 | -38.63 |
| 2025-02-05 | -39.21 |
| 2025-02-04 | -38.74 |
| 2025-02-03 | -38.74 |
| 2025-01-28 | -39.21 |
| 2025-01-27 | -39.21 |
| 2025-01-24 | -39.09 |
| 2025-01-23 | -38.86 |
| 2025-01-22 | -38.63 |
| 2025-01-21 | -38.51 |
| 2025-01-20 | -38.05 |
| 2025-01-17 | -38.86 |
| 2025-01-16 | -39.09 |
| 2025-01-15 | -38.86 |
| 2025-01-14 | -37.93 |
| 2025-01-13 | -38.63 |
| 2025-01-10 | -38.05 |
| 2025-01-09 | -37.70 |
| 2025-01-08 | -37.81 |
| 2025-01-07 | -37.70 |
| 2025-01-06 | -37.12 |
| 2025-01-03 | -37.23 |
| 2025-01-02 | -38.05 |
| 2024-12-31 | -37.47 |
| 2024-12-30 | -37.47 |
| 2024-12-27 | -37.23 |
| 2024-12-24 | -36.88 |
| 2024-12-23 | -37.12 |
| 2024-12-20 | -37.81 |
| 2024-12-19 | -37.35 |
| 2024-12-18 | -35.61 |
| 2024-12-17 | -36.65 |
| 2024-12-16 | -35.26 |
| 2024-12-13 | -34.68 |
| 2024-12-12 | -33.75 |
| 2024-12-11 | -34.56 |
| 2024-12-10 | -34.68 |
| 2024-12-09 | -33.75 |
| 2024-12-06 | -34.33 |
| 2024-12-05 | -34.68 |
| 2024-12-04 | -35.49 |
| 2024-12-03 | -35.72 |
| 2024-12-02 | -37.35 |
| 2024-11-29 | -36.65 |
| 2024-11-28 | -36.65 |
| 2024-11-27 | -36.77 |
| 2024-11-26 | -37.35 |
| 2024-11-25 | -36.65 |
| 2024-11-22 | -36.54 |
| 2024-11-21 | -35.14 |
| 2024-11-20 | -35.61 |
| 2024-11-19 | -35.14 |
| 2024-11-18 | -35.26 |
| 2024-11-15 | -36.19 |
| 2024-11-14 | -36.19 |
| 2024-11-13 | -36.19 |
| 2024-11-12 | -35.26 |
| 2024-11-11 | -34.56 |
| 2024-11-08 | -33.86 |
| 2024-11-07 | -33.40 |
| 2024-11-06 | -33.63 |
| 2024-11-05 | -33.40 |
| 2024-11-04 | -33.51 |
| 2024-11-01 | -33.86 |
| 2024-10-31 | -33.40 |
| 2024-10-30 | -33.75 |
| 2024-10-29 | -33.98 |
| 2024-10-28 | -33.16 |
| 2024-10-25 | -33.05 |
| 2024-10-24 | -32.82 |
| 2024-10-23 | -32.70 |
| 2024-10-22 | -32.47 |
| 2024-10-21 | -32.93 |
| 2024-10-18 | -31.65 |
| 2024-10-17 | -32.93 |
| 2024-10-16 | -31.54 |
| 2024-10-15 | -32.12 |
| 2024-10-14 | -30.84 |
| 2024-10-10 | -30.72 |
| 2024-10-09 | -32.00 |
| 2024-10-08 | -31.42 |
| 2024-10-07 | -26.77 |
| 2024-10-04 | -27.93 |
| 2024-10-03 | -28.40 |
| 2024-10-02 | -26.89 |
| 2024-09-30 | -29.44 |
| 2024-09-27 | -31.19 |
| 2024-09-26 | -33.86 |
| 2024-09-25 | -33.98 |
| 2024-09-24 | -33.98 |
| 2024-09-23 | -33.57 |
| 2024-09-20 | -34.25 |
| 2024-09-19 | -34.25 |
| 2024-09-17 | -34.58 |
| 2024-09-16 | -34.47 |
| 2024-09-13 | -34.92 |
| 2024-09-12 | -36.61 |
| 2024-09-11 | -38.75 |
| 2024-09-10 | -38.41 |
| 2024-09-09 | -37.85 |
| 2024-09-05 | -38.41 |
| 2024-09-04 | -38.30 |
| 2024-09-03 | -37.62 |
| 2024-09-02 | -37.96 |
| 2024-08-30 | -37.06 |
| 2024-08-29 | -38.07 |
| 2024-08-28 | -37.51 |
| 2024-08-27 | -38.75 |
| 2024-08-26 | -38.98 |
| 2024-08-23 | -41.11 |
| 2024-08-22 | -41.45 |
| 2024-08-21 | -39.31 |
| 2024-08-20 | -39.99 |
| 2024-08-19 | -40.55 |
| 2024-08-16 | -40.89 |
| 2024-08-15 | -40.89 |
| 2024-08-14 | -41.00 |
| 2024-08-13 | -41.45 |
| 2024-08-12 | -41.34 |
| 2024-08-09 | -40.66 |
| 2024-08-08 | -40.78 |
| 2024-08-07 | -39.99 |
| 2024-08-06 | -40.55 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -41.11 |
| 2024-08-01 | -40.55 |
| 2024-07-31 | -40.10 |
| 2024-07-30 | -40.66 |
| 2024-07-29 | -40.21 |
| 2024-07-26 | -40.10 |
| 2024-07-25 | -39.65 |
| 2024-07-24 | -39.54 |
| 2024-07-23 | -38.86 |
| 2024-07-22 | -38.64 |
| 2024-07-19 | -38.41 |
| 2024-07-18 | -37.51 |
| 2024-07-17 | -38.19 |
| 2024-07-16 | -38.19 |
| 2024-07-15 | -37.17 |
| 2024-07-12 | -36.05 |
| 2024-07-11 | -37.51 |
| 2024-07-10 | -37.85 |
| 2024-07-09 | -37.51 |
| 2024-07-08 | -37.51 |
| 2024-07-05 | -36.16 |
| 2024-07-04 | -36.72 |
| 2024-07-03 | -37.29 |
| 2024-07-02 | -37.29 |
| 2024-06-28 | -37.96 |
| 2024-06-27 | -37.85 |
| 2024-06-26 | -37.51 |
| 2024-06-25 | -37.74 |
| 2024-06-24 | -37.85 |
| 2024-06-21 | -37.06 |
| 2024-06-20 | -36.39 |
| 2024-06-19 | -35.49 |
| 2024-06-18 | -36.50 |
| 2024-06-17 | -36.50 |
| 2024-06-14 | -35.94 |
| 2024-06-13 | -36.05 |
| 2024-06-12 | -37.06 |
| 2024-06-11 | -36.39 |
| 2024-06-07 | -35.03 |
| 2024-06-06 | -34.58 |
| 2024-06-05 | -33.57 |
| 2024-06-04 | -33.23 |
| 2024-06-03 | -32.78 |
| 2024-05-31 | -33.57 |
| 2024-05-30 | -34.11 |
| 2024-05-29 | -33.68 |
| 2024-05-28 | -32.49 |
| 2024-05-27 | -32.49 |
| 2024-05-24 | -33.14 |
| 2024-05-23 | -31.52 |
| 2024-05-22 | -30.22 |
| 2024-05-21 | -30.98 |
| 2024-05-20 | -31.09 |
| 2024-05-17 | -31.95 |
| 2024-05-16 | -31.52 |
| 2024-05-14 | -31.95 |
| 2024-05-13 | -31.41 |
| 2024-05-10 | -32.49 |
| 2024-05-09 | -34.87 |
| 2024-05-08 | -35.73 |
| 2024-05-07 | -34.54 |
| 2024-05-06 | -33.36 |
| 2024-05-03 | -33.57 |
| 2024-05-02 | -34.65 |
| 2024-04-30 | -35.30 |
| 2024-04-29 | -34.87 |
| 2024-04-26 | -36.92 |
| 2024-04-25 | -37.35 |
| 2024-04-24 | -37.89 |
| 2024-04-23 | -38.11 |
| 2024-04-22 | -38.97 |
| 2024-04-19 | -38.86 |
| 2024-04-18 | -38.32 |
| 2024-04-17 | -39.30 |
| 2024-04-16 | -39.40 |
| 2024-04-15 | -38.76 |
| 2024-04-12 | -38.00 |
| 2024-04-11 | -36.81 |
| 2024-04-10 | -35.84 |
| 2024-04-09 | -36.49 |
| 2024-04-08 | -37.35 |
| 2024-04-05 | -38.11 |
| 2024-04-03 | -38.76 |
| 2024-04-02 | -38.54 |
| 2024-03-28 | -40.70 |
| 2024-03-27 | -41.02 |
| 2024-03-26 | -41.56 |
| 2024-03-25 | -41.24 |
| 2024-03-22 | -41.46 |
| 2024-03-21 | -40.59 |
| 2024-03-20 | -40.70 |
| 2024-03-19 | -40.59 |
| 2024-03-18 | -39.84 |
| 2024-03-15 | -39.73 |
| 2024-03-14 | -39.51 |
| 2024-03-13 | -38.54 |
| 2024-03-12 | -37.46 |
| 2024-03-11 | -38.00 |
| 2024-03-08 | -38.54 |
| 2024-03-07 | -39.19 |
| 2024-03-06 | -41.02 |
| 2024-03-05 | -41.02 |
| 2024-03-04 | -40.48 |
| 2024-03-01 | -39.84 |
| 2024-02-29 | -38.97 |
| 2024-02-28 | -37.78 |
| 2024-02-27 | -37.89 |
| 2024-02-26 | -38.00 |
| 2024-02-23 | -37.57 |
| 2024-02-22 | -36.81 |
| 2024-02-21 | -36.70 |
| 2024-02-20 | -37.03 |
| 2024-02-19 | -35.30 |
| 2024-02-16 | -36.92 |
| 2024-02-15 | -38.54 |
| 2024-02-14 | -38.54 |
| 2024-02-09 | -39.62 |
| 2024-02-08 | -37.35 |
| 2024-02-07 | -37.24 |
| 2024-02-06 | -37.68 |
| 2024-02-05 | -38.54 |
| 2024-02-02 | -38.54 |
| 2024-02-01 | -38.54 |
| 2024-01-31 | -37.89 |
| 2024-01-30 | -36.70 |
| 2024-01-29 | -37.03 |
| 2024-01-26 | -36.81 |
| 2024-01-25 | -37.14 |
| 2024-01-24 | -37.89 |
| 2024-01-23 | -38.76 |
| 2024-01-22 | -38.86 |
| 2024-01-19 | -36.81 |
| 2024-01-18 | -37.35 |
| 2024-01-17 | -37.89 |
| 2024-01-16 | -36.81 |
| 2024-01-15 | -35.62 |
| 2024-01-12 | -35.30 |
| 2024-01-11 | -35.73 |
| 2024-01-10 | -35.52 |
| 2024-01-09 | -35.62 |
| 2024-01-08 | -35.30 |
| 2024-01-05 | -34.87 |
| 2024-01-04 | -34.44 |
| 2024-01-03 | -35.19 |
| 2024-01-02 | -35.30 |
| 2023-12-29 | -34.54 |
| 2023-12-28 | -35.08 |
| 2023-12-27 | -36.16 |
| 2023-12-22 | -36.49 |
| 2023-12-21 | -36.81 |
| 2023-12-20 | -37.14 |
| 2023-12-19 | -37.35 |
| 2023-12-18 | -35.08 |
| 2023-12-15 | -35.73 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -36.27 |
| 2023-12-12 | -35.62 |
| 2023-12-11 | -34.54 |
| 2023-12-08 | -34.54 |
| 2023-12-07 | -35.62 |
| 2023-12-06 | -36.38 |
| 2023-12-05 | -37.35 |
| 2023-12-04 | -37.24 |
| 2023-12-01 | -36.81 |
| 2023-11-30 | -36.49 |
| 2023-11-29 | -35.84 |
| 2023-11-28 | -33.57 |
| 2023-11-27 | -32.60 |
| 2023-11-24 | -32.49 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -32.60 |
| 2023-11-21 | -31.95 |
| 2023-11-20 | -32.49 |
| 2023-11-17 | -31.63 |
| 2023-11-16 | -31.09 |
| 2023-11-15 | -30.44 |
| 2023-11-14 | -31.63 |
| 2023-11-13 | -31.63 |
| 2023-11-10 | -32.17 |
| 2023-11-09 | -31.41 |
| 2023-11-08 | -31.73 |
| 2023-11-07 | -31.09 |
| 2023-11-06 | -30.87 |
| 2023-11-03 | -30.87 |
| 2023-11-02 | -31.09 |
| 2023-11-01 | -30.98 |
| 2023-10-31 | -31.19 |
| 2023-10-30 | -31.63 |
| 2023-10-27 | -31.19 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -31.41 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -31.52 |
| 2023-10-19 | -31.09 |
| 2023-10-18 | -29.79 |
| 2023-10-17 | -30.98 |
| 2023-10-16 | -30.44 |
| 2023-10-13 | -30.76 |
| 2023-10-12 | -30.11 |
| 2023-10-11 | -30.55 |
| 2023-10-10 | -30.55 |
| 2023-10-09 | -30.76 |
| 2023-10-06 | -30.44 |
| 2023-10-05 | -30.87 |
| 2023-10-04 | -31.09 |
| 2023-10-03 | -30.33 |
| 2023-09-29 | -28.28 |
| 2023-09-28 | -29.25 |
| 2023-09-27 | -28.93 |
| 2023-09-26 | -28.39 |
| 2023-09-25 | -28.06 |
| 2023-09-22 | -28.06 |
| 2023-09-21 | -28.44 |
| 2023-09-20 | -27.92 |
| 2023-09-19 | -27.92 |
| 2023-09-18 | -28.34 |
| 2023-09-15 | -26.97 |
| 2023-09-14 | -27.28 |
| 2023-09-13 | -27.49 |
| 2023-09-12 | -27.39 |
| 2023-09-11 | -27.28 |
| 2023-09-07 | -26.55 |
| 2023-09-06 | -26.65 |
| 2023-09-05 | -26.55 |
| 2023-09-04 | -25.71 |
| 2023-08-31 | -25.81 |
| 2023-08-30 | -25.92 |
| 2023-08-29 | -25.71 |
| 2023-08-28 | -26.23 |
| 2023-08-25 | -26.02 |
| 2023-08-24 | -25.60 |
| 2023-08-23 | -26.55 |
| 2023-08-22 | -26.13 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -26.23 |
| 2023-08-17 | -26.23 |
| 2023-08-16 | -26.23 |
| 2023-08-15 | -26.76 |
| 2023-08-14 | -26.44 |
| 2023-08-11 | -25.60 |
| 2023-08-10 | -25.60 |
| 2023-08-09 | -26.34 |
| 2023-08-08 | -26.34 |
| 2023-08-07 | -25.92 |
| 2023-08-04 | -25.39 |
| 2023-08-03 | -25.29 |
| 2023-08-02 | -25.29 |
| 2023-08-01 | -23.82 |
| 2023-07-31 | -23.71 |
| 2023-07-28 | -23.82 |
| 2023-07-27 | -23.82 |
| 2023-07-26 | -24.13 |
| 2023-07-25 | -23.61 |
| 2023-07-24 | -24.55 |
| 2023-07-21 | -24.24 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -24.24 |
| 2023-07-18 | -23.71 |
| 2023-07-14 | -22.14 |
| 2023-07-13 | -21.82 |
| 2023-07-12 | -21.19 |
| 2023-07-11 | -21.61 |
| 2023-07-10 | -22.03 |
| 2023-07-07 | -21.08 |
| 2023-07-06 | -20.66 |
| 2023-07-05 | -20.45 |
| 2023-07-04 | -20.87 |
| 2023-07-03 | -19.61 |
| 2023-06-30 | -19.72 |
| 2023-06-29 | -22.24 |
| 2023-06-28 | -21.93 |
| 2023-06-27 | -21.72 |
| 2023-06-26 | -23.08 |
| 2023-06-23 | -22.03 |
| 2023-06-21 | -21.51 |
| 2023-06-20 | -21.82 |
| 2023-06-19 | -22.24 |
| 2023-06-16 | -22.56 |
| 2023-06-15 | -22.87 |
| 2023-06-14 | -22.45 |
| 2023-06-13 | -21.61 |
| 2023-06-12 | -21.40 |
| 2023-06-09 | -20.56 |
| 2023-06-08 | -20.77 |
| 2023-06-07 | -20.03 |
| 2023-06-06 | -21.51 |
| 2023-06-05 | -21.61 |
| 2023-06-02 | -21.93 |
| 2023-06-01 | -23.82 |
| 2023-05-31 | -22.87 |
| 2023-05-30 | -22.24 |
| 2023-05-29 | -22.77 |
| 2023-05-25 | -20.87 |
| 2023-05-24 | -20.24 |
| 2023-05-23 | -19.72 |
| 2023-05-22 | -18.67 |
| 2023-05-19 | -19.28 |
| 2023-05-18 | -18.97 |
| 2023-05-17 | -18.77 |
| 2023-05-16 | -18.36 |
| 2023-05-15 | -17.45 |
| 2023-05-12 | -18.46 |
| 2023-05-11 | -18.26 |
| 2023-05-10 | -18.26 |
| 2023-05-09 | -18.57 |
| 2023-05-08 | -18.16 |
| 2023-05-05 | -18.06 |
| 2023-05-04 | -18.57 |
| 2023-05-03 | -19.48 |
| 2023-05-02 | -19.18 |
| 2023-04-28 | -18.57 |
| 2023-04-27 | -20.19 |
| 2023-04-26 | -20.30 |
| 2023-04-25 | -20.81 |
| 2023-04-24 | -21.11 |
| 2023-04-21 | -20.70 |
| 2023-04-20 | -20.30 |
| 2023-04-19 | -19.79 |
| 2023-04-18 | -19.18 |
| 2023-04-17 | -18.87 |
| 2023-04-14 | -18.77 |
| 2023-04-13 | -18.97 |
| 2023-04-12 | -18.97 |
| 2023-04-11 | -18.16 |
| 2023-04-06 | -19.28 |
| 2023-04-04 | -19.08 |
| 2023-04-03 | -19.58 |
| 2023-03-31 | -19.58 |
| 2023-03-30 | -19.58 |
| 2023-03-29 | -19.69 |
| 2023-03-28 | -20.70 |
| 2023-03-27 | -20.30 |
| 2023-03-24 | -18.57 |
| 2023-03-23 | -18.57 |
| 2023-03-22 | -18.97 |
| 2023-03-21 | -18.57 |
| 2023-03-20 | -18.16 |
| 2023-03-17 | -16.02 |
| 2023-03-16 | -16.94 |
| 2023-03-15 | -15.82 |
| 2023-03-14 | -15.82 |
| 2023-03-13 | -15.11 |
| 2023-03-10 | -15.00 |
| 2023-03-09 | -11.85 |
| 2023-03-08 | -10.22 |
| 2023-03-07 | -8.08 |
| 2023-03-06 | -7.78 |
| 2023-03-03 | -6.35 |
| 2023-03-02 | -7.47 |
| 2023-03-01 | -7.06 |
| 2023-02-28 | -5.54 |
| 2023-02-27 | -8.29 |
| 2023-02-24 | -8.18 |
| 2023-02-23 | -7.27 |
| 2023-02-22 | -6.45 |
| 2023-02-21 | -7.06 |
| 2023-02-20 | -5.84 |
| 2023-02-17 | -5.54 |
| 2023-02-16 | -6.25 |
| 2023-02-15 | -5.84 |
| 2023-02-14 | -4.93 |
| 2023-02-13 | -5.64 |
| 2023-02-10 | -4.11 |
| 2023-02-09 | -0.35 |
| 2023-02-08 | -0.24 |
| 2023-02-07 | 0.16 |
| 2023-02-06 | -1.36 |
| 2023-02-03 | -1.57 |
| 2023-02-02 | -2.58 |
| 2023-02-01 | -3.09 |
| 2023-01-31 | -4.21 |
| 2023-01-30 | -3.40 |
| 2023-01-27 | -2.79 |
| 2023-01-26 | -4.01 |
| 2023-01-20 | -7.06 |
| 2023-01-19 | -8.18 |
| 2023-01-18 | -8.39 |
| 2023-01-17 | -9.71 |
| 2023-01-16 | -7.78 |
| 2023-01-13 | -9.91 |
| 2023-01-12 | -11.03 |
| 2023-01-11 | -11.54 |
| 2023-01-10 | -12.46 |
| 2023-01-09 | -10.42 |
| 2023-01-06 | -9.51 |
| 2023-01-05 | -9.71 |
| 2023-01-04 | -10.42 |
| 2023-01-03 | -11.54 |
| 2022-12-30 | -12.66 |
| 2022-12-29 | -12.66 |
| 2022-12-28 | -12.05 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -12.66 |
| 2022-12-21 | -12.97 |
| 2022-12-20 | -12.97 |
| 2022-12-19 | -12.76 |
| 2022-12-16 | -12.15 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -12.87 |
| 2022-12-13 | -13.68 |
| 2022-12-12 | -18.77 |
| 2022-12-09 | -17.96 |
| 2022-12-08 | -18.57 |
| 2022-12-07 | -20.50 |
| 2022-12-06 | -20.60 |
| 2022-12-05 | -20.60 |
| 2022-12-02 | -22.13 |
| 2022-12-01 | -21.52 |
| 2022-11-30 | -22.64 |
| 2022-11-29 | -22.64 |
| 2022-11-28 | -23.15 |
| 2022-11-25 | -22.94 |
| 2022-11-24 | -22.23 |
| 2022-11-23 | -21.93 |
| 2022-11-22 | -19.99 |
| 2022-11-21 | -20.81 |
| 2022-11-18 | -21.21 |
| 2022-11-17 | -21.01 |
| 2022-11-16 | -20.81 |
| 2022-11-15 | -20.70 |
| 2022-11-14 | -22.23 |
| 2022-11-11 | -23.55 |
| 2022-11-10 | -26.00 |
| 2022-11-09 | -25.49 |
| 2022-11-08 | -25.59 |
| 2022-11-07 | -23.96 |
| 2022-11-04 | -26.00 |
| 2022-11-03 | -27.32 |
| 2022-11-02 | -25.28 |
| 2022-11-01 | -25.90 |
| 2022-10-31 | -26.71 |
| 2022-10-28 | -25.69 |
| 2022-10-27 | -23.15 |
| 2022-10-26 | -22.94 |
| 2022-10-25 | -23.15 |
| 2022-10-24 | -23.45 |
| 2022-10-21 | -21.72 |
| 2022-10-20 | -21.72 |
| 2022-10-19 | -21.82 |
| 2022-10-18 | -21.93 |
| 2022-10-17 | -23.55 |
| 2022-10-14 | -22.64 |
| 2022-10-13 | -22.23 |
| 2022-10-12 | -22.03 |
| 2022-10-11 | -20.40 |
| 2022-10-10 | -20.09 |
| 2022-10-07 | -19.58 |
| 2022-10-06 | -20.19 |
| 2022-10-05 | -21.62 |
| 2022-10-03 | -24.57 |
| 2022-09-30 | -25.28 |
| 2022-09-29 | -25.69 |
| 2022-09-28 | -25.18 |
| 2022-09-27 | -21.11 |
| 2022-09-26 | -19.18 |
| 2022-09-23 | -17.45 |
| 2022-09-22 | -17.19 |
| 2022-09-21 | -15.80 |
| 2022-09-20 | -16.19 |
| 2022-09-19 | -16.49 |
| 2022-09-16 | -17.19 |
| 2022-09-15 | -16.39 |
| 2022-09-14 | -16.89 |
| 2022-09-13 | -16.49 |
| 2022-09-09 | -16.79 |
| 2022-09-08 | -16.69 |
| 2022-09-07 | -16.19 |
| 2022-09-06 | -15.70 |
| 2022-09-05 | -16.09 |
| 2022-09-02 | -15.60 |
| 2022-09-01 | -15.20 |
| 2022-08-31 | -14.20 |
| 2022-08-30 | -14.20 |
| 2022-08-29 | -15.20 |
| 2022-08-26 | -14.70 |
| 2022-08-25 | -14.70 |
| 2022-08-24 | -14.50 |
| 2022-08-23 | -13.00 |
| 2022-08-22 | -12.50 |
| 2022-08-19 | -12.60 |
| 2022-08-18 | -13.00 |
| 2022-08-17 | -12.70 |
| 2022-08-16 | -12.70 |
| 2022-08-15 | -13.90 |
| 2022-08-12 | -12.70 |
| 2022-08-11 | -15.30 |
| 2022-08-10 | -15.40 |
| 2022-08-09 | -14.60 |
| 2022-08-08 | -14.90 |
| 2022-08-05 | -15.20 |
| 2022-08-04 | -15.70 |
| 2022-08-03 | -16.19 |
| 2022-08-02 | -16.99 |
| 2022-08-01 | -15.20 |
| 2022-07-29 | -14.90 |
| 2022-07-28 | -14.10 |
| 2022-07-27 | -13.80 |
| 2022-07-26 | -12.40 |
| 2022-07-25 | -14.50 |
| 2022-07-22 | -15.40 |
| 2022-07-21 | -14.50 |
| 2022-07-20 | -13.20 |
| 2022-07-19 | -13.20 |
| 2022-07-18 | -13.70 |
| 2022-07-15 | -15.20 |
| 2022-07-14 | -15.20 |
| 2022-07-13 | -13.50 |
| 2022-07-12 | -13.30 |
| 2022-07-11 | -14.70 |
| 2022-07-08 | -13.70 |
| 2022-07-07 | -13.10 |
| 2022-07-06 | -13.10 |
| 2022-07-05 | -12.70 |
| 2022-07-04 | -13.70 |
| 2022-06-30 | -12.20 |
| 2022-06-29 | -12.00 |
| 2022-06-28 | -13.10 |
| 2022-06-27 | -13.40 |
| 2022-06-24 | -15.00 |
| 2022-06-23 | -15.70 |
| 2022-06-22 | -14.80 |
| 2022-06-21 | -14.60 |
| 2022-06-20 | -14.80 |
| 2022-06-17 | -15.00 |
| 2022-06-16 | -14.40 |
| 2022-06-15 | -14.60 |
| 2022-06-14 | -14.90 |
| 2022-06-13 | -14.60 |
| 2022-06-10 | -13.30 |
| 2022-06-09 | -12.00 |
| 2022-06-08 | -10.41 |
| 2022-06-07 | -12.60 |
| 2022-06-06 | -11.51 |
| 2022-06-02 | -11.01 |
| 2022-06-01 | -11.60 |
| 2022-05-31 | -13.50 |
| 2022-05-30 | -13.80 |
| 2022-05-27 | -14.00 |
| 2022-05-26 | -14.40 |
| 2022-05-25 | -14.80 |
| 2022-05-24 | -17.09 |
| 2022-05-23 | -15.99 |
| 2022-05-20 | -15.90 |
| 2022-05-19 | -15.99 |
| 2022-05-18 | -15.40 |
| 2022-05-17 | -15.70 |
| 2022-05-16 | -15.60 |
| 2022-05-13 | -16.89 |
| 2022-05-12 | -17.29 |
| 2022-05-11 | -14.90 |
| 2022-05-10 | -14.10 |
| 2022-05-06 | -12.31 |
| 2022-05-05 | -11.65 |
| 2022-05-04 | -12.02 |
| 2022-05-03 | -11.36 |
| 2022-04-29 | -13.25 |
| 2022-04-28 | -14.57 |
| 2022-04-27 | -15.99 |
| 2022-04-26 | -14.85 |
| 2022-04-25 | -13.82 |
| 2022-04-22 | -12.31 |
| 2022-04-21 | -12.78 |
| 2022-04-20 | -11.65 |
| 2022-04-19 | -10.61 |
| 2022-04-14 | -9.48 |
| 2022-04-13 | -10.61 |
| 2022-04-12 | -10.42 |
| 2022-04-11 | -9.95 |
| 2022-04-08 | -9.01 |
| 2022-04-07 | -10.61 |
| 2022-04-06 | -9.48 |
| 2022-04-04 | -9.86 |
| 2022-04-01 | -10.99 |
| 2022-03-31 | -10.33 |
| 2022-03-30 | -9.95 |
| 2022-03-29 | -10.89 |
| 2022-03-28 | -10.99 |
| 2022-03-25 | -10.42 |
| 2022-03-24 | -10.52 |
| 2022-03-23 | -9.57 |
| 2022-03-22 | -10.42 |
| 2022-03-21 | -10.99 |
| 2022-03-18 | -10.14 |
| 2022-03-17 | -12.40 |
| 2022-03-16 | -19.00 |
| 2022-03-15 | -18.44 |
| 2022-03-14 | -12.59 |
| 2022-03-11 | -11.18 |
| 2022-03-10 | -10.61 |
| 2022-03-09 | -11.46 |
| 2022-03-08 | -10.52 |
| 2022-03-07 | -10.04 |
| 2022-03-04 | -9.38 |
| 2022-03-03 | -7.22 |
| 2022-03-02 | -7.69 |
| 2022-03-01 | -6.74 |
| 2022-02-28 | -6.93 |
| 2022-02-25 | -4.06 |
| 2022-02-24 | -4.76 |
| 2022-02-23 | -3.35 |
| 2022-02-22 | -1.70 |
| 2022-02-21 | -1.46 |
| 2022-02-18 | 0.19 |
| 2022-02-17 | 0.89 |
| 2022-02-16 | 0.42 |
| 2022-02-15 | 0.42 |
| 2022-02-14 | 1.13 |
| 2022-02-11 | 3.25 |
| 2022-02-10 | 3.25 |
| 2022-02-09 | 3.01 |
| 2022-02-08 | 2.54 |
| 2022-02-07 | 2.78 |
| 2022-02-04 | 4.90 |
| 2022-01-31 | 2.78 |
| 2022-01-28 | 4.67 |
| 2022-01-27 | 6.08 |
| 2022-01-26 | 2.78 |
| 2022-01-25 | 0.66 |
| 2022-01-24 | 1.60 |
| 2022-01-21 | 0.89 |
| 2022-01-20 | -0.29 |
| 2022-01-19 | 0.66 |
| 2022-01-18 | 0.89 |
| 2022-01-17 | 0.89 |
| 2022-01-14 | 1.13 |
| 2022-01-13 | 0.89 |
| 2022-01-12 | 0.89 |
| 2022-01-11 | 0.66 |
| 2022-01-10 | 0.42 |
| 2022-01-07 | -2.88 |
| 2022-01-06 | -4.06 |
| 2022-01-05 | -0.29 |
| 2022-01-04 | 1.36 |
| 2022-01-03 | 3.49 |
| 2021-12-31 | 2.78 |
| 2021-12-30 | 4.67 |
| 2021-12-29 | 0.19 |
| 2021-12-28 | -2.17 |
| 2021-12-24 | -4.76 |
| 2021-12-23 | -6.46 |
| 2021-12-22 | -10.14 |
| 2021-12-21 | -10.61 |
| 2021-12-20 | -11.18 |
| 2021-12-17 | -10.70 |
| 2021-12-16 | -8.54 |
| 2021-12-15 | -8.35 |
| 2021-12-14 | -8.06 |
| 2021-12-13 | -6.37 |
| 2021-12-10 | -6.74 |
| 2021-12-09 | -6.37 |
| 2021-12-08 | -6.37 |
| 2021-12-07 | -6.93 |
| 2021-12-06 | -8.44 |
| 2021-12-03 | -6.93 |
| 2021-12-02 | -7.22 |
| 2021-12-01 | -6.08 |
| 2021-11-30 | -6.46 |
| 2021-11-29 | -5.47 |
| 2021-11-26 | -6.27 |
| 2021-11-25 | -4.29 |
| 2021-11-24 | -4.76 |
| 2021-11-23 | -3.82 |
| 2021-11-22 | -1.46 |
| 2021-11-19 | 0.42 |
| 2021-11-18 | -0.52 |
| 2021-11-17 | -0.29 |
| 2021-11-16 | -1.46 |
| 2021-11-15 | -1.23 |
| 2021-11-12 | -0.76 |
| 2021-11-11 | -0.76 |
| 2021-11-10 | -0.76 |
| 2021-11-09 | 0.42 |
| 2021-11-08 | -0.29 |
| 2021-11-05 | -1.94 |
| 2021-11-04 | -0.52 |
| 2021-11-03 | 0.89 |
| 2021-11-02 | 1.84 |
| 2021-11-01 | 1.13 |
| 2021-10-29 | 1.13 |
| 2021-10-28 | 0.66 |
| 2021-10-27 | 1.60 |
| 2021-10-26 | 4.19 |
| 2021-10-25 | 5.84 |
| 2021-10-22 | 3.49 |
| 2021-10-21 | 3.25 |
| 2021-10-20 | 2.78 |
| 2021-10-19 | 2.07 |
| 2021-10-18 | 1.13 |
| 2021-10-15 | 0.89 |
| 2021-10-12 | 1.36 |
| 2021-10-11 | 2.31 |
| 2021-10-08 | 1.13 |
| 2021-10-07 | -1.23 |
| 2021-10-06 | -0.76 |
| 2021-10-05 | -0.29 |
| 2021-10-04 | 0.19 |
| 2021-09-30 | 0.89 |
| 2021-09-29 | -2.64 |
| 2021-09-28 | -6.93 |
| 2021-09-27 | -9.10 |
| 2021-09-24 | -5.71 |
| 2021-09-23 | -3.35 |
| 2021-09-21 | -3.02 |
| 2021-09-20 | -3.02 |
| 2021-09-17 | 2.32 |
| 2021-09-16 | 6.72 |
| 2021-09-15 | 9.74 |
| 2021-09-14 | 10.67 |
| 2021-09-13 | 12.29 |
| 2021-09-10 | 13.68 |
| 2021-09-09 | 12.29 |
| 2021-09-08 | 12.52 |
| 2021-09-07 | 12.29 |
| 2021-09-06 | 12.76 |
| 2021-09-03 | 13.68 |
| 2021-09-02 | 13.68 |
| 2021-09-01 | 13.68 |
| 2021-08-31 | 13.22 |
| 2021-08-30 | 13.22 |
| 2021-08-27 | 13.22 |
| 2021-08-26 | 13.45 |
| 2021-08-25 | 12.76 |
| 2021-08-24 | 13.45 |
| 2021-08-23 | 13.68 |
| 2021-08-20 | 13.45 |
| 2021-08-19 | 14.15 |
| 2021-08-18 | 14.61 |
| 2021-08-17 | 15.31 |
| 2021-08-16 | 14.85 |
| 2021-08-13 | 14.38 |
| 2021-08-12 | 14.38 |
| 2021-08-11 | 15.08 |
| 2021-08-10 | 15.77 |
| 2021-08-09 | 16.24 |
| 2021-08-06 | 16.01 |
| 2021-08-05 | 16.01 |
| 2021-08-04 | 16.01 |
| 2021-08-03 | 13.68 |
| 2021-08-02 | 14.61 |
| 2021-07-30 | 12.99 |
| 2021-07-29 | 13.45 |
| 2021-07-28 | 13.22 |
| 2021-07-27 | 15.08 |
| 2021-07-26 | 16.01 |
| 2021-07-23 | 17.63 |
| 2021-07-22 | 18.56 |
| 2021-07-21 | 19.49 |
| 2021-07-20 | 19.72 |
| 2021-07-19 | 20.41 |
| 2021-07-16 | 21.57 |
| 2021-07-15 | 20.88 |
| 2021-07-14 | 19.49 |
| 2021-07-13 | 21.57 |
| 2021-07-12 | 20.65 |
| 2021-07-09 | 20.18 |
| 2021-07-08 | 20.41 |
| 2021-07-07 | 22.27 |
| 2021-07-06 | 22.27 |
| 2021-07-05 | 22.04 |
| 2021-07-02 | 20.41 |
| 2021-06-30 | 22.50 |
| 2021-06-29 | 22.27 |
| 2021-06-28 | 23.43 |
| 2021-06-25 | 22.04 |
| 2021-06-24 | 21.11 |
| 2021-06-23 | 22.97 |
| 2021-06-22 | 22.04 |
| 2021-06-21 | 21.81 |
| 2021-06-18 | 22.97 |
| 2021-06-17 | 21.11 |
| 2021-06-16 | 21.57 |
| 2021-06-15 | 22.73 |
| 2021-06-11 | 22.50 |
| 2021-06-10 | 21.57 |
| 2021-06-09 | 21.81 |
| 2021-06-08 | 22.27 |
| 2021-06-07 | 22.50 |
| 2021-06-04 | 22.04 |
| 2021-06-03 | 22.27 |
| 2021-06-02 | 22.97 |
| 2021-06-01 | 22.97 |
| 2021-05-31 | 22.27 |
| 2021-05-28 | 22.73 |
| 2021-05-27 | 23.89 |
| 2021-05-26 | 23.43 |
| 2021-05-25 | 23.20 |
| 2021-05-24 | 24.59 |
| 2021-05-21 | 23.89 |
| 2021-05-20 | 24.59 |
| 2021-05-18 | 21.57 |
| 2021-05-17 | 21.34 |
| 2021-05-14 | 22.27 |
| 2021-05-13 | 23.20 |
| 2021-05-12 | 27.14 |
| 2021-05-11 | 24.36 |
| 2021-05-10 | 26.21 |
| 2021-05-07 | 25.32 |
| 2021-05-06 | 25.77 |
| 2021-05-05 | 24.87 |
| 2021-05-04 | 24.42 |
| 2021-05-03 | 21.29 |
| 2021-04-30 | 22.63 |
| 2021-04-29 | 23.98 |
| 2021-04-28 | 23.30 |
| 2021-04-27 | 20.62 |
| 2021-04-26 | 20.84 |
| 2021-04-23 | 20.84 |
| 2021-04-22 | 20.84 |
| 2021-04-21 | 20.84 |
| 2021-04-20 | 21.07 |
| 2021-04-19 | 22.19 |
| 2021-04-16 | 22.19 |
| 2021-04-15 | 23.75 |
| 2021-04-14 | 22.63 |
| 2021-04-13 | 21.51 |
| 2021-04-12 | 21.74 |
| 2021-04-09 | 22.41 |
| 2021-04-08 | 23.75 |
| 2021-04-07 | 22.63 |
| 2021-04-01 | 19.05 |
| 2021-03-31 | 20.62 |
| 2021-03-30 | 25.32 |
| 2021-03-29 | 23.75 |
| 2021-03-26 | 22.63 |
| 2021-03-25 | 24.20 |
| 2021-03-24 | 22.19 |
| 2021-03-23 | 26.44 |
| 2021-03-22 | 26.44 |
| 2021-03-19 | 26.21 |
| 2021-03-18 | 27.33 |
| 2021-03-17 | 28.90 |
| 2021-03-16 | 24.42 |
| 2021-03-15 | 22.19 |
| 2021-03-12 | 19.28 |
| 2021-03-11 | 21.51 |
| 2021-03-10 | 20.40 |
| 2021-03-09 | 19.72 |
| 2021-03-08 | 20.84 |
| 2021-03-05 | 20.17 |
| 2021-03-04 | 21.29 |
| 2021-03-03 | 21.07 |
| 2021-03-02 | 20.62 |
| 2021-03-01 | 22.86 |
| 2021-02-26 | 30.91 |
| 2021-02-25 | 38.30 |
| 2021-02-24 | 31.81 |
| 2021-02-23 | 29.12 |
| 2021-02-22 | 26.44 |
| 2021-02-19 | 12.12 |
| 2021-02-18 | 10.55 |
| 2021-02-17 | 11.22 |
| 2021-02-16 | 13.46 |
| 2021-02-11 | 8.98 |
| 2021-02-10 | 8.53 |
| 2021-02-09 | 6.07 |
| 2021-02-08 | 7.19 |
| 2021-02-05 | 6.30 |
| 2021-02-04 | 6.07 |
| 2021-02-03 | 6.74 |
| 2021-02-02 | 7.19 |
| 2021-02-01 | 6.30 |
| 2021-01-29 | 3.84 |
| 2021-01-28 | 6.74 |
| 2021-01-27 | 8.09 |
| 2021-01-26 | 7.64 |
| 2021-01-25 | 6.97 |
| 2021-01-22 | 4.06 |
| 2021-01-21 | 8.09 |
| 2021-01-20 | 7.42 |
| 2021-01-19 | 8.31 |
| 2021-01-18 | 3.61 |
| 2021-01-15 | 3.39 |
| 2021-01-14 | 2.94 |
| 2021-01-13 | 1.60 |
| 2021-01-12 | 1.37 |
| 2021-01-11 | 0.48 |
| 2021-01-08 | -0.64 |
| 2021-01-07 | 0.25 |
| 2021-01-06 | 0.25 |
| 2021-01-05 | -0.64 |
| 2021-01-04 | -1.98 |
| 2020-12-31 | -4.67 |
| 2020-12-30 | -3.55 |
| 2020-12-29 | -6.23 |
| 2020-12-28 | -8.03 |
| 2020-12-24 | -9.14 |
| 2020-12-23 | -10.67 |
| 2020-12-22 | -10.04 |
| 2020-12-21 | -9.82 |
| 2020-12-18 | -8.70 |
| 2020-12-17 | -8.03 |
| 2020-12-16 | -8.70 |
| 2020-12-15 | -9.14 |
| 2020-12-14 | -8.70 |
| 2020-12-11 | -10.49 |
| 2020-12-10 | -10.26 |
| 2020-12-09 | -9.59 |
| 2020-12-08 | -8.70 |
| 2020-12-07 | -7.80 |
| 2020-12-04 | -6.68 |
| 2020-12-03 | -6.23 |
| 2020-12-02 | -5.79 |
| 2020-12-01 | -6.68 |
| 2020-11-30 | -7.58 |
| 2020-11-27 | -6.01 |
| 2020-11-26 | -6.01 |
| 2020-11-25 | -5.34 |
| 2020-11-24 | -6.23 |
| 2020-11-23 | -7.58 |
| 2020-11-20 | -6.23 |
| 2020-11-19 | -6.91 |
| 2020-11-18 | -7.13 |
| 2020-11-17 | -6.01 |
| 2020-11-16 | -8.70 |
| 2020-11-13 | -6.68 |
| 2020-11-12 | -6.01 |
| 2020-11-11 | -5.34 |
| 2020-11-10 | -9.59 |
| 2020-11-09 | -14.07 |
| 2020-11-06 | -14.07 |
| 2020-11-05 | -13.71 |
| 2020-11-04 | -14.69 |
| 2020-11-03 | -16.13 |
| 2020-11-02 | -16.04 |
| 2020-10-30 | -16.31 |
| 2020-10-29 | -15.86 |
| 2020-10-28 | -13.98 |
| 2020-10-27 | -14.25 |
| 2020-10-23 | -12.37 |
| 2020-10-22 | -15.50 |
| 2020-10-21 | -19.26 |
| 2020-10-20 | -19.80 |
| 2020-10-19 | -19.44 |
| 2020-10-16 | -19.71 |
| 2020-10-15 | -20.15 |
| 2020-10-14 | -20.06 |
| 2020-10-12 | -20.33 |
| 2020-10-09 | -19.89 |
| 2020-10-08 | -19.44 |
| 2020-10-07 | -20.24 |
| 2020-10-06 | -19.53 |
| 2020-10-05 | -19.89 |
| 2020-09-30 | -21.14 |
| 2020-09-29 | -20.87 |
| 2020-09-28 | -20.33 |
| 2020-09-25 | -19.53 |
| 2020-09-24 | -15.95 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -5.25 |
| 2020-09-21 | -6.07 |
| 2020-09-18 | -4.84 |
| 2020-09-17 | -6.49 |
| 2020-09-16 | -5.87 |
| 2020-09-15 | -7.52 |
| 2020-09-14 | -10.19 |
| 2020-09-11 | -11.22 |
| 2020-09-10 | -11.43 |
| 2020-09-09 | -13.49 |
| 2020-09-08 | -14.31 |
| 2020-09-07 | -14.11 |
| 2020-09-04 | -16.99 |
| 2020-09-03 | -16.37 |
| 2020-09-02 | -16.37 |
| 2020-09-01 | -16.79 |
| 2020-08-31 | -17.94 |
| 2020-08-28 | -20.49 |
| 2020-08-27 | -26.01 |
| 2020-08-26 | -24.61 |
| 2020-08-25 | -23.79 |
| 2020-08-24 | -22.96 |
| 2020-08-21 | -23.21 |
| 2020-08-20 | -24.78 |
| 2020-08-19 | -25.27 |
| 2020-08-18 | -25.77 |
| 2020-08-17 | -25.27 |
| 2020-08-14 | -25.27 |
| 2020-08-13 | -25.27 |
| 2020-08-12 | -24.94 |
| 2020-08-11 | -26.26 |
| 2020-08-10 | -27.33 |
| 2020-08-07 | -27.08 |
| 2020-08-06 | -27.83 |
| 2020-08-05 | -26.92 |
| 2020-08-04 | -26.75 |
| 2020-08-03 | -27.83 |
| 2020-07-31 | -27.74 |
| 2020-07-30 | -27.17 |
| 2020-07-29 | -27.58 |
| 2020-07-28 | -27.66 |
| 2020-07-27 | -27.33 |
| 2020-07-24 | -25.93 |
| 2020-07-23 | -25.60 |
| 2020-07-22 | -25.35 |
| 2020-07-21 | -25.44 |
| 2020-07-20 | -25.02 |
| 2020-07-17 | -24.20 |
| 2020-07-16 | -23.79 |
| 2020-07-15 | -22.22 |
| 2020-07-14 | -21.98 |
| 2020-07-13 | -20.90 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -19.26 |
| 2020-07-08 | -18.93 |
| 2020-07-07 | -17.94 |
| 2020-07-06 | -15.96 |
| 2020-07-03 | -18.27 |
| 2020-07-02 | -17.40 |
| 2020-06-30 | -19.67 |
| 2020-06-29 | -20.25 |
| 2020-06-26 | -20.33 |
| 2020-06-24 | -19.50 |
| 2020-06-23 | -21.32 |
| 2020-06-22 | -20.90 |
| 2020-06-19 | -19.34 |
| 2020-06-18 | -21.32 |
| 2020-06-17 | -20.66 |
| 2020-06-16 | -21.15 |
| 2020-06-15 | -21.65 |
| 2020-06-12 | -20.90 |
| 2020-06-11 | -20.33 |
| 2020-06-10 | -19.42 |
| 2020-06-09 | -19.01 |
| 2020-06-08 | -20.08 |
| 2020-06-05 | -21.56 |
| 2020-06-04 | -22.80 |
| 2020-06-03 | -23.13 |
| 2020-06-02 | -22.96 |
| 2020-06-01 | -23.29 |
| 2020-05-29 | -23.95 |
| 2020-05-28 | -24.12 |
| 2020-05-27 | -24.20 |
| 2020-05-26 | -24.04 |
| 2020-05-25 | -23.38 |
| 2020-05-22 | -23.62 |
| 2020-05-21 | -17.40 |
| 2020-05-20 | -14.73 |
| 2020-05-19 | -14.31 |
| 2020-05-18 | -15.55 |
| 2020-05-15 | -17.40 |
| 2020-05-14 | -15.55 |
| 2020-05-13 | -13.49 |
| 2020-05-12 | -11.43 |
| 2020-05-11 | -9.37 |
| 2020-05-08 | -9.58 |
| 2020-05-07 | -9.99 |
| 2020-05-06 | -10.97 |
| 2020-05-05 | -11.96 |
| 2020-05-04 | -12.35 |
| 2020-04-29 | -9.00 |
| 2020-04-28 | -9.79 |
| 2020-04-27 | -10.58 |
| 2020-04-24 | -10.97 |
| 2020-04-23 | -10.97 |
| 2020-04-22 | -11.56 |
| 2020-04-21 | -12.75 |
| 2020-04-20 | -11.76 |
| 2020-04-17 | -10.38 |
| 2020-04-16 | -10.97 |
| 2020-04-15 | -11.76 |
| 2020-04-14 | -9.59 |
| 2020-04-09 | -15.50 |
| 2020-04-08 | -20.62 |
| 2020-04-07 | -21.61 |
| 2020-04-06 | -22.16 |
| 2020-04-03 | -23.58 |
| 2020-04-02 | -23.58 |
| 2020-04-01 | -22.32 |
| 2020-03-31 | -19.64 |
| 2020-03-30 | -20.23 |
| 2020-03-27 | -19.25 |
| 2020-03-26 | -21.02 |
| 2020-03-25 | -19.84 |
| 2020-03-24 | -23.18 |
| 2020-03-23 | -23.89 |
| 2020-03-20 | -20.62 |
| 2020-03-19 | -20.43 |
| 2020-03-18 | -18.06 |
| 2020-03-17 | -16.09 |
| 2020-03-16 | -16.88 |
| 2020-03-13 | -15.70 |
| 2020-03-12 | -13.34 |
| 2020-03-11 | -11.56 |
| 2020-03-10 | -12.35 |
| 2020-03-09 | -13.34 |
| 2020-03-06 | -9.20 |
| 2020-03-05 | -8.22 |
| 2020-03-04 | -9.00 |
| 2020-03-03 | -9.59 |
| 2020-03-02 | -8.22 |
| 2020-02-28 | -9.00 |
| 2020-02-27 | -8.22 |
| 2020-02-26 | -7.62 |
| 2020-02-25 | -8.02 |
| 2020-02-24 | -7.43 |
| 2020-02-21 | -5.85 |
| 2020-02-20 | -4.47 |
| 2020-02-19 | -4.67 |
| 2020-02-18 | -5.26 |
| 2020-02-17 | -4.87 |
| 2020-02-14 | -5.46 |
| 2020-02-13 | -6.84 |
| 2020-02-12 | -6.25 |
| 2020-02-11 | -4.87 |
| 2020-02-10 | -6.05 |
| 2020-02-07 | -4.67 |
| 2020-02-06 | -5.26 |
| 2020-02-05 | -7.23 |
| 2020-02-04 | -6.44 |
| 2020-02-03 | -8.22 |
| 2020-01-31 | -6.25 |
| 2020-01-30 | -6.25 |
| 2020-01-29 | -5.46 |
| 2020-01-24 | -1.72 |
| 2020-01-23 | -0.53 |
| 2020-01-22 | 1.44 |
| 2020-01-21 | 2.81 |
| 2020-01-20 | 5.57 |
| 2020-01-17 | 5.57 |
| 2020-01-16 | 4.19 |
| 2020-01-15 | 4.00 |
| 2020-01-14 | 4.59 |
| 2020-01-13 | 4.59 |
| 2020-01-10 | 3.21 |
| 2020-01-09 | 3.41 |
| 2020-01-08 | 2.42 |
| 2020-01-07 | 3.41 |
| 2020-01-06 | 3.80 |
| 2020-01-03 | 5.18 |
| 2020-01-02 | 4.39 |
| 2019-12-31 | 3.41 |
| 2019-12-30 | 3.60 |
| 2019-12-27 | 5.38 |
| 2019-12-24 | 4.98 |
| 2019-12-23 | 4.59 |
| 2019-12-20 | 5.38 |
| 2019-12-19 | 7.15 |
| 2019-12-18 | 6.36 |
| 2019-12-17 | 6.75 |
| 2019-12-16 | 7.15 |
| 2019-12-13 | 7.15 |
| 2019-12-12 | 6.36 |
| 2019-12-11 | 6.56 |
| 2019-12-10 | 4.78 |
| 2019-12-09 | 4.00 |
| 2019-12-06 | 4.39 |
| 2019-12-05 | 3.60 |
| 2019-12-04 | 1.83 |
| 2019-12-03 | 2.81 |
| 2019-12-02 | 2.81 |
| 2019-11-29 | 3.41 |
| 2019-11-28 | 4.39 |
| 2019-11-27 | 3.80 |
| 2019-11-26 | 3.60 |
| 2019-11-25 | 6.16 |
| 2019-11-22 | 3.01 |
| 2019-11-21 | 3.21 |
| 2019-11-20 | 5.57 |
| 2019-11-19 | 4.19 |
| 2019-11-18 | 3.01 |
| 2019-11-15 | 2.03 |
| 2019-11-14 | 1.83 |
| 2019-11-13 | 2.22 |
| 2019-11-12 | 3.41 |
| 2019-11-11 | 3.60 |
| 2019-11-08 | 5.57 |
| 2019-11-07 | 6.75 |
| 2019-11-06 | 5.77 |
| 2019-11-05 | 4.98 |
| 2019-11-04 | 4.78 |
| 2019-11-01 | 4.19 |
| 2019-10-31 | 4.39 |
| 2019-10-30 | 3.60 |
| 2019-10-29 | 4.19 |
| 2019-10-28 | 5.97 |
| 2019-10-25 | 2.62 |
| 2019-10-24 | 1.04 |
| 2019-10-23 | 0.85 |
| 2019-10-22 | 2.62 |
| 2019-10-21 | 3.60 |
| 2019-10-18 | 3.80 |
| 2019-10-17 | 4.39 |
| 2019-10-16 | 4.39 |
| 2019-10-15 | 3.41 |
| 2019-10-14 | 3.80 |
| 2019-10-11 | 2.62 |
| 2019-10-10 | 1.24 |
| 2019-10-09 | 1.63 |
| 2019-10-08 | 2.81 |
| 2019-10-04 | 4.39 |
| 2019-10-03 | 4.39 |
| 2019-10-02 | 3.80 |
| 2019-09-30 | 5.57 |
| 2019-09-27 | 4.59 |
| 2019-09-26 | 4.00 |
| 2019-09-25 | 5.45 |
| 2019-09-24 | 5.45 |
| 2019-09-23 | 3.90 |
| 2019-09-20 | 3.70 |
| 2019-09-19 | 4.09 |
| 2019-09-18 | 4.48 |
| 2019-09-17 | 4.29 |
| 2019-09-16 | 7.79 |
| 2019-09-13 | 9.73 |
| 2019-09-12 | 8.96 |
| 2019-09-11 | 8.37 |
| 2019-09-10 | 7.79 |
| 2019-09-09 | 9.15 |
| 2019-09-06 | 12.65 |
| 2019-09-05 | 11.68 |
| 2019-09-04 | 9.73 |
| 2019-09-03 | 3.51 |
| 2019-09-02 | 10.12 |
| 2019-08-30 | 12.85 |
| 2019-08-29 | 11.68 |
| 2019-08-28 | 12.46 |
| 2019-08-27 | 10.71 |
| 2019-08-26 | 11.29 |
| 2019-08-23 | 16.35 |
| 2019-08-22 | 17.91 |
| 2019-08-21 | 17.91 |
| 2019-08-20 | 17.52 |
| 2019-08-19 | 17.32 |
| 2019-08-16 | 15.18 |
| 2019-08-15 | 13.04 |
| 2019-08-14 | 13.04 |
| 2019-08-13 | 13.04 |
| 2019-08-12 | 15.18 |
| 2019-08-09 | 15.96 |
| 2019-08-08 | 16.16 |
| 2019-08-07 | 14.99 |
| 2019-08-06 | 13.24 |
| 2019-08-05 | 15.18 |
| 2019-08-02 | 17.91 |
| 2019-08-01 | 21.02 |
| 2019-07-31 | 23.74 |
| 2019-07-30 | 24.91 |
| 2019-07-29 | 25.69 |
| 2019-07-26 | 29.58 |
| 2019-07-25 | 29.39 |
| 2019-07-24 | 29.97 |
| 2019-07-23 | 30.75 |
| 2019-07-22 | 31.14 |
| 2019-07-19 | 33.08 |
| 2019-07-18 | 30.55 |
| 2019-07-17 | 30.36 |
| 2019-07-16 | 31.14 |
| 2019-07-15 | 30.75 |
| 2019-07-12 | 30.16 |
| 2019-07-11 | 30.16 |
| 2019-07-10 | 30.55 |
| 2019-07-09 | 29.19 |
| 2019-07-08 | 29.39 |
| 2019-07-05 | 30.94 |
| 2019-07-04 | 30.94 |
| 2019-07-03 | 29.97 |
| 2019-07-02 | 30.16 |
| 2019-06-28 | 29.97 |
| 2019-06-27 | 29.97 |
| 2019-06-26 | 30.36 |
| 2019-06-25 | 30.94 |
| 2019-06-24 | 32.30 |
| 2019-06-21 | 32.50 |
| 2019-06-20 | 32.30 |
| 2019-06-19 | 32.11 |
| 2019-06-18 | 30.75 |
| 2019-06-17 | 32.50 |
| 2019-06-14 | 32.50 |
| 2019-06-13 | 30.36 |
| 2019-06-12 | 31.91 |
| 2019-06-11 | 34.06 |
| 2019-06-10 | 35.03 |
| 2019-06-06 | 34.83 |
| 2019-06-05 | 35.22 |
| 2019-06-04 | 35.22 |
| 2019-06-03 | 35.03 |
| 2019-05-31 | 35.22 |
| 2019-05-30 | 34.25 |
| 2019-05-29 | 36.39 |
| 2019-05-28 | 37.17 |
| 2019-05-27 | 36.20 |
| 2019-05-24 | 34.64 |
| 2019-05-23 | 34.26 |
| 2019-05-22 | 30.61 |
| 2019-05-21 | 28.50 |
| 2019-05-20 | 31.95 |
| 2019-05-17 | 35.41 |
| 2019-05-16 | 34.26 |
| 2019-05-15 | 35.02 |
| 2019-05-14 | 30.99 |
| 2019-05-10 | 32.72 |
| 2019-05-09 | 33.49 |
| 2019-05-08 | 36.94 |
| 2019-05-07 | 37.32 |
| 2019-05-06 | 36.94 |
| 2019-05-03 | 41.16 |
| 2019-05-02 | 40.39 |
| 2019-04-30 | 41.74 |
| 2019-04-29 | 42.69 |
| 2019-04-26 | 41.93 |
| 2019-04-25 | 43.84 |
| 2019-04-24 | 45.00 |
| 2019-04-23 | 45.76 |
| 2019-04-18 | 46.91 |
| 2019-04-17 | 46.91 |
| 2019-04-16 | 45.76 |
| 2019-04-15 | 46.34 |
| 2019-04-12 | 45.76 |
| 2019-04-11 | 44.61 |
| 2019-04-10 | 44.04 |
| 2019-04-09 | 46.53 |
| 2019-04-08 | 49.41 |
| 2019-04-04 | 50.17 |
| 2019-04-03 | 51.13 |
| 2019-04-02 | 50.56 |
| 2019-04-01 | 52.09 |
| 2019-03-29 | 53.43 |
| 2019-03-28 | 52.09 |
| 2019-03-27 | 49.60 |
| 2019-03-26 | 48.26 |
| 2019-03-25 | 47.87 |
| 2019-03-22 | 49.60 |
| 2019-03-21 | 49.02 |
| 2019-03-20 | 50.37 |
| 2019-03-19 | 49.41 |
| 2019-03-18 | 49.41 |
| 2019-03-15 | 48.26 |
| 2019-03-14 | 49.79 |
| 2019-03-13 | 51.52 |
| 2019-03-12 | 49.02 |
| 2019-03-11 | 47.68 |
| 2019-03-08 | 48.64 |
| 2019-03-07 | 48.83 |
| 2019-03-06 | 50.75 |
| 2019-03-05 | 50.17 |
| 2019-03-04 | 52.09 |
| 2019-03-01 | 51.13 |
| 2019-02-28 | 49.22 |
| 2019-02-27 | 47.87 |
| 2019-02-26 | 49.02 |
| 2019-02-25 | 50.17 |
| 2019-02-22 | 46.91 |
| 2019-02-21 | 46.34 |
| 2019-02-20 | 44.61 |
| 2019-02-19 | 43.84 |
| 2019-02-18 | 41.93 |
| 2019-02-15 | 40.39 |
| 2019-02-14 | 43.46 |
| 2019-02-13 | 43.08 |
| 2019-02-12 | 42.50 |
| 2019-02-11 | 42.89 |
| 2019-02-08 | 39.63 |
| 2019-02-04 | 42.69 |
| 2019-02-01 | 41.93 |
| 2019-01-31 | 39.43 |
| 2019-01-30 | 39.24 |
| 2019-01-29 | 38.09 |
| 2019-01-28 | 33.87 |
| 2019-01-25 | 33.87 |
| 2019-01-24 | 33.49 |
| 2019-01-23 | 32.15 |
| 2019-01-22 | 31.57 |
| 2019-01-21 | 31.95 |
| 2019-01-18 | 31.76 |
| 2019-01-17 | 31.76 |
| 2019-01-16 | 30.99 |
| 2019-01-15 | 30.99 |
| 2019-01-14 | 29.84 |
| 2019-01-11 | 29.65 |
| 2019-01-10 | 29.27 |
| 2019-01-09 | 28.50 |
| 2019-01-08 | 29.08 |
| 2019-01-07 | 27.93 |
| 2019-01-04 | 28.50 |
| 2019-01-03 | 25.62 |
| 2019-01-02 | 26.01 |
| 2018-12-31 | 28.50 |
| 2018-12-28 | 29.08 |
| 2018-12-27 | 28.69 |
| 2018-12-24 | 29.27 |
| 2018-12-21 | 30.80 |
| 2018-12-20 | 27.93 |
| 2018-12-19 | 28.31 |
| 2018-12-18 | 25.82 |
| 2018-12-17 | 25.43 |
| 2018-12-14 | 26.78 |
| 2018-12-13 | 28.50 |
| 2018-12-12 | 26.39 |
| 2018-12-11 | 26.78 |
| 2018-12-10 | 27.16 |
| 2018-12-07 | 30.99 |
| 2018-12-06 | 28.50 |
| 2018-12-05 | 30.80 |
| 2018-12-04 | 29.46 |
| 2018-12-03 | 26.58 |
| 2018-11-30 | 22.36 |
| 2018-11-29 | 21.41 |
| 2018-11-28 | 21.60 |
| 2018-11-27 | 20.83 |
| 2018-11-26 | 21.21 |
| 2018-11-23 | 22.94 |
| 2018-11-22 | 24.28 |
| 2018-11-21 | 23.90 |
| 2018-11-20 | 23.32 |
| 2018-11-19 | 26.58 |
| 2018-11-16 | 27.73 |
| 2018-11-15 | 29.65 |
| 2018-11-14 | 32.91 |
| 2018-11-13 | 35.02 |
| 2018-11-12 | 34.45 |
| 2018-11-09 | 35.21 |
| 2018-11-08 | 36.36 |
| 2018-11-07 | 35.98 |
| 2018-11-06 | 35.79 |
| 2018-11-05 | 36.75 |
| 2018-11-02 | 37.13 |
| 2018-11-01 | 35.02 |
| 2018-10-31 | 37.32 |
| 2018-10-30 | 37.32 |
| 2018-10-29 | 37.32 |
| 2018-10-26 | 37.71 |
| 2018-10-25 | 34.06 |
| 2018-10-24 | 37.32 |
| 2018-10-23 | 38.86 |
| 2018-10-22 | 39.43 |
| 2018-10-19 | 39.43 |
| 2018-10-18 | 40.39 |
| 2018-10-16 | 36.17 |
| 2018-10-15 | 35.21 |
| 2018-10-12 | 37.32 |
| 2018-10-11 | 38.86 |
| 2018-10-10 | 40.39 |
| 2018-10-09 | 42.50 |
| 2018-10-08 | 41.74 |
| 2018-10-05 | 42.89 |
| 2018-10-04 | 45.57 |
| 2018-10-03 | 46.91 |
| 2018-10-02 | 51.13 |
| 2018-09-28 | 49.98 |
| 2018-09-27 | 48.06 |
| 2018-09-26 | 49.10 |
| 2018-09-24 | 47.58 |
| 2018-09-21 | 54.81 |
| 2018-09-20 | 43.77 |
| 2018-09-19 | 43.39 |
| 2018-09-18 | 43.58 |
| 2018-09-17 | 42.25 |
| 2018-09-14 | 43.39 |
| 2018-09-13 | 43.20 |
| 2018-09-12 | 42.63 |
| 2018-09-11 | 43.20 |
| 2018-09-10 | 44.54 |
| 2018-09-07 | 46.44 |
| 2018-09-06 | 48.72 |
| 2018-09-05 | 47.77 |
| 2018-09-04 | 47.39 |
| 2018-09-03 | 47.20 |
| 2018-08-31 | 47.01 |
| 2018-08-30 | 47.39 |
| 2018-08-29 | 47.39 |
| 2018-08-28 | 47.39 |
| 2018-08-27 | 46.06 |
| 2018-08-24 | 46.25 |
| 2018-08-23 | 46.82 |
| 2018-08-22 | 45.87 |
| 2018-08-21 | 46.44 |
| 2018-08-20 | 45.49 |
| 2018-08-17 | 43.01 |
| 2018-08-16 | 43.58 |
| 2018-08-15 | 45.87 |
| 2018-08-14 | 46.44 |
| 2018-08-13 | 46.63 |
| 2018-08-10 | 46.63 |
| 2018-08-09 | 47.01 |
| 2018-08-08 | 46.44 |
| 2018-08-07 | 46.63 |
| 2018-08-06 | 45.49 |
| 2018-08-03 | 45.11 |
| 2018-08-02 | 47.20 |
| 2018-08-01 | 47.20 |
| 2018-07-31 | 47.01 |
| 2018-07-30 | 46.44 |
| 2018-07-27 | 46.82 |
| 2018-07-26 | 46.25 |
| 2018-07-25 | 46.63 |
| 2018-07-24 | 47.20 |
| 2018-07-23 | 45.87 |
| 2018-07-20 | 46.06 |
| 2018-07-19 | 44.73 |
| 2018-07-18 | 44.16 |
| 2018-07-17 | 46.25 |
| 2018-07-16 | 45.30 |
| 2018-07-13 | 45.87 |
| 2018-07-12 | 46.06 |
| 2018-07-11 | 45.49 |
| 2018-07-10 | 47.01 |
| 2018-07-09 | 46.63 |
| 2018-07-06 | 46.06 |
| 2018-07-05 | 44.16 |
| 2018-07-04 | 44.92 |
| 2018-07-03 | 46.44 |
| 2018-06-29 | 45.68 |
| 2018-06-28 | 48.72 |
| 2018-06-27 | 47.20 |
| 2018-06-26 | 48.72 |
| 2018-06-25 | 49.48 |
| 2018-06-22 | 50.24 |
| 2018-06-21 | 49.10 |
| 2018-06-20 | 50.62 |
| 2018-06-19 | 50.81 |
| 2018-06-15 | 51.38 |
| 2018-06-14 | 49.86 |
| 2018-06-13 | 51.76 |
| 2018-06-12 | 51.76 |
| 2018-06-11 | 52.52 |
| 2018-06-08 | 52.71 |
| 2018-06-07 | 52.14 |
| 2018-06-06 | 52.14 |
| 2018-06-05 | 50.81 |
| 2018-06-04 | 52.52 |
| 2018-06-01 | 51.95 |
| 2018-05-31 | 52.14 |
| 2018-05-30 | 51.19 |
| 2018-05-29 | 52.14 |
| 2018-05-28 | 51.38 |
| 2018-05-25 | 50.62 |
| 2018-05-24 | 49.48 |
| 2018-05-23 | 49.48 |
| 2018-05-21 | 49.10 |
| 2018-05-18 | 51.19 |
| 2018-05-17 | 50.62 |
| 2018-05-16 | 52.90 |
| 2018-05-15 | 50.05 |
| 2018-05-14 | 50.43 |
| 2018-05-11 | 48.91 |
| 2018-05-10 | 45.87 |
| 2018-05-09 | 44.54 |
| 2018-05-08 | 43.58 |
| 2018-05-07 | 46.63 |
| 2018-05-04 | 46.44 |
| 2018-05-03 | 46.63 |
| 2018-05-02 | 47.39 |
| 2018-04-30 | 51.38 |
| 2018-04-27 | 47.96 |
| 2018-04-26 | 47.27 |
| 2018-04-25 | 48.39 |
| 2018-04-24 | 48.39 |
| 2018-04-23 | 48.94 |
| 2018-04-20 | 47.83 |
| 2018-04-19 | 47.27 |
| 2018-04-18 | 47.46 |
| 2018-04-17 | 46.72 |
| 2018-04-16 | 47.65 |
| 2018-04-13 | 47.65 |
| 2018-04-12 | 47.27 |
| 2018-04-11 | 48.39 |
| 2018-04-10 | 48.76 |
| 2018-04-09 | 48.39 |
| 2018-04-06 | 48.20 |
| 2018-04-04 | 46.16 |
| 2018-04-03 | 46.35 |
| 2018-03-29 | 47.65 |
| 2018-03-28 | 47.46 |
| 2018-03-27 | 48.76 |
| 2018-03-26 | 49.50 |
| 2018-03-23 | 50.24 |
| 2018-03-22 | 52.84 |
| 2018-03-21 | 54.14 |
| 2018-03-20 | 54.14 |
| 2018-03-19 | 56.55 |
| 2018-03-16 | 57.66 |
| 2018-03-15 | 57.48 |
| 2018-03-14 | 57.29 |
| 2018-03-13 | 57.85 |
| 2018-03-12 | 55.81 |
| 2018-03-09 | 54.69 |
| 2018-03-08 | 54.14 |
| 2018-03-07 | 53.21 |
| 2018-03-06 | 50.24 |
| 2018-03-05 | 46.72 |
| 2018-03-02 | 46.35 |
| 2018-03-01 | 46.35 |
| 2018-02-28 | 44.86 |
| 2018-02-27 | 47.65 |
| 2018-02-26 | 48.02 |
| 2018-02-23 | 46.35 |
| 2018-02-22 | 45.23 |
| 2018-02-21 | 47.27 |
| 2018-02-20 | 44.12 |
| 2018-02-15 | 44.68 |
| 2018-02-14 | 43.56 |
| 2018-02-13 | 41.52 |
| 2018-02-12 | 41.52 |
| 2018-02-09 | 44.68 |
| 2018-02-08 | 47.27 |
| 2018-02-07 | 51.73 |
| 2018-02-06 | 50.24 |
| 2018-02-05 | 53.95 |
| 2018-02-02 | 54.14 |
| 2018-02-01 | 52.28 |
| 2018-01-31 | 52.28 |
| 2018-01-30 | 51.35 |
| 2018-01-29 | 55.62 |
| 2018-01-26 | 55.44 |
| 2018-01-25 | 55.44 |
| 2018-01-24 | 56.18 |
| 2018-01-23 | 56.18 |
| 2018-01-22 | 54.51 |
| 2018-01-19 | 55.81 |
| 2018-01-18 | 54.32 |
| 2018-01-17 | 54.32 |
| 2018-01-16 | 53.95 |
| 2018-01-15 | 53.95 |
| 2018-01-12 | 55.44 |
| 2018-01-11 | 55.25 |
| 2018-01-10 | 56.18 |
| 2018-01-09 | 55.06 |
| 2018-01-08 | 53.77 |
| 2018-01-05 | 54.51 |
| 2018-01-04 | 52.10 |
| 2018-01-03 | 53.40 |
| 2018-01-02 | 52.84 |
| 2017-12-29 | 51.91 |
| 2017-12-28 | 51.35 |
| 2017-12-27 | 49.87 |
| 2017-12-22 | 48.76 |
| 2017-12-21 | 48.57 |
| 2017-12-20 | 45.98 |
| 2017-12-19 | 45.60 |
| 2017-12-18 | 47.83 |
| 2017-12-15 | 45.79 |
| 2017-12-14 | 50.61 |
| 2017-12-13 | 51.17 |
| 2017-12-12 | 48.94 |
| 2017-12-11 | 46.90 |
| 2017-12-08 | 47.09 |
| 2017-12-07 | 48.57 |
| 2017-12-06 | 50.06 |
| 2017-12-05 | 50.61 |
| 2017-12-04 | 53.58 |
| 2017-12-01 | 53.95 |
| 2017-11-30 | 55.81 |
| 2017-11-29 | 55.81 |
| 2017-11-28 | 56.18 |
| 2017-11-27 | 56.92 |
| 2017-11-24 | 58.03 |
| 2017-11-23 | 54.69 |
| 2017-11-22 | 54.69 |
| 2017-11-21 | 54.14 |
| 2017-11-20 | 52.28 |
| 2017-11-17 | 56.18 |
| 2017-11-16 | 53.77 |
| 2017-11-15 | 53.95 |
| 2017-11-14 | 55.25 |
| 2017-11-13 | 58.03 |
| 2017-11-10 | 57.48 |
| 2017-11-09 | 58.96 |
| 2017-11-08 | 59.52 |
| 2017-11-07 | 58.22 |
| 2017-11-06 | 60.07 |
| 2017-11-03 | 62.48 |
| 2017-11-02 | 63.78 |
| 2017-11-01 | 59.89 |
| 2017-10-31 | 59.33 |
| 2017-10-30 | 58.03 |
| 2017-10-27 | 57.66 |
| 2017-10-26 | 56.36 |
| 2017-10-25 | 55.99 |
| 2017-10-24 | 56.18 |
| 2017-10-23 | 54.69 |
| 2017-10-20 | 55.81 |
| 2017-10-19 | 54.51 |
| 2017-10-18 | 54.69 |
| 2017-10-17 | 54.69 |
| 2017-10-16 | 53.77 |
| 2017-10-13 | 53.58 |
| 2017-10-12 | 54.69 |
| 2017-10-11 | 50.24 |
| 2017-10-10 | 54.14 |
| 2017-10-09 | 52.65 |
| 2017-10-06 | 55.44 |
| 2017-10-04 | 54.32 |
| 2017-10-03 | 55.81 |
| 2017-09-29 | 52.47 |
| 2017-09-28 | 53.21 |
| 2017-09-27 | 55.06 |
| 2017-09-26 | 56.52 |
| 2017-09-25 | 56.16 |
| 2017-09-22 | 56.52 |
| 2017-09-21 | 56.16 |
| 2017-09-20 | 56.34 |
| 2017-09-19 | 57.07 |
| 2017-09-18 | 56.70 |
| 2017-09-15 | 54.70 |
| 2017-09-14 | 56.34 |
| 2017-09-13 | 56.70 |
| 2017-09-12 | 57.43 |
| 2017-09-11 | 57.43 |
| 2017-09-08 | 57.07 |
| 2017-09-07 | 55.79 |
| 2017-09-06 | 54.15 |
| 2017-09-05 | 53.61 |
| 2017-09-04 | 52.88 |
| 2017-09-01 | 53.79 |
| 2017-08-31 | 55.79 |
| 2017-08-30 | 56.70 |
| 2017-08-29 | 56.88 |
| 2017-08-28 | 57.43 |
| 2017-08-25 | 55.79 |
| 2017-08-24 | 52.15 |
| 2017-08-22 | 49.79 |
| 2017-08-21 | 50.51 |
| 2017-08-18 | 50.51 |
| 2017-08-17 | 52.33 |
| 2017-08-16 | 51.79 |
| 2017-08-15 | 53.24 |
| 2017-08-14 | 52.33 |
| 2017-08-11 | 51.24 |
| 2017-08-10 | 53.24 |
| 2017-08-09 | 55.06 |
| 2017-08-08 | 55.61 |
| 2017-08-07 | 56.16 |
| 2017-08-04 | 56.52 |
| 2017-08-03 | 55.97 |
| 2017-08-02 | 55.25 |
| 2017-08-01 | 56.34 |
| 2017-07-31 | 55.97 |
| 2017-07-28 | 54.34 |
| 2017-07-27 | 55.79 |
| 2017-07-26 | 54.88 |
| 2017-07-25 | 56.34 |
| 2017-07-24 | 54.88 |
| 2017-07-21 | 57.25 |
| 2017-07-20 | 60.89 |
| 2017-07-19 | 54.88 |
| 2017-07-18 | 55.43 |
| 2017-07-17 | 45.42 |
| 2017-07-14 | 46.69 |
| 2017-07-13 | 46.15 |
| 2017-07-12 | 43.96 |
| 2017-07-11 | 46.15 |
| 2017-07-10 | 47.42 |
| 2017-07-07 | 45.96 |
| 2017-07-06 | 46.33 |
| 2017-07-05 | 47.06 |
| 2017-07-04 | 39.78 |
| 2017-07-03 | 43.60 |
| 2017-06-30 | 44.51 |
| 2017-06-29 | 46.87 |
| 2017-06-28 | 45.42 |
| 2017-06-27 | 43.05 |
| 2017-06-26 | 44.69 |
| 2017-06-23 | 44.14 |
| 2017-06-22 | 43.96 |
| 2017-06-21 | 43.78 |
| 2017-06-20 | 42.14 |
| 2017-06-19 | 41.41 |
| 2017-06-16 | 41.60 |
| 2017-06-15 | 42.14 |
| 2017-06-14 | 41.96 |
| 2017-06-13 | 40.32 |
| 2017-06-12 | 40.87 |
| 2017-06-09 | 43.78 |
| 2017-06-08 | 45.42 |
| 2017-06-07 | 44.33 |
| 2017-06-06 | 42.87 |
| 2017-06-05 | 41.96 |
| 2017-06-02 | 40.32 |
| 2017-06-01 | 39.78 |
| 2017-05-31 | 39.78 |
| 2017-05-29 | 38.32 |
| 2017-05-26 | 39.78 |
| 2017-05-25 | 37.59 |
| 2017-05-24 | 37.77 |
| 2017-05-23 | 38.14 |
| 2017-05-22 | 38.87 |
| 2017-05-19 | 37.77 |
| 2017-05-18 | 38.14 |
| 2017-05-17 | 37.23 |
| 2017-05-16 | 37.05 |
| 2017-05-15 | 38.32 |
| 2017-05-12 | 36.57 |
| 2017-05-11 | 37.64 |
| 2017-05-10 | 38.35 |
| 2017-05-09 | 38.35 |
| 2017-05-08 | 36.57 |
| 2017-05-05 | 36.22 |
| 2017-05-04 | 36.93 |
| 2017-05-02 | 39.06 |
| 2017-04-28 | 36.93 |
| 2017-04-27 | 36.22 |
| 2017-04-26 | 36.93 |
| 2017-04-25 | 35.15 |
| 2017-04-24 | 36.04 |
| 2017-04-21 | 34.27 |
| 2017-04-20 | 35.86 |
| 2017-04-19 | 36.04 |
| 2017-04-18 | 35.86 |
| 2017-04-13 | 37.81 |
| 2017-04-12 | 36.57 |
| 2017-04-11 | 33.56 |
| 2017-04-10 | 33.56 |
| 2017-04-07 | 33.91 |
| 2017-04-06 | 34.27 |
| 2017-04-05 | 31.43 |
| 2017-04-03 | 30.54 |
| 2017-03-31 | 29.66 |
| 2017-03-30 | 30.01 |
| 2017-03-29 | 30.54 |
| 2017-03-28 | 30.01 |
| 2017-03-27 | 29.83 |
| 2017-03-24 | 30.19 |
| 2017-03-23 | 30.54 |
| 2017-03-22 | 29.83 |
| 2017-03-21 | 30.90 |
| 2017-03-20 | 30.01 |
| 2017-03-17 | 29.30 |
| 2017-03-16 | 30.72 |
| 2017-03-15 | 30.72 |
| 2017-03-14 | 31.78 |
| 2017-03-13 | 31.61 |
| 2017-03-10 | 30.54 |
| 2017-03-09 | 31.25 |
| 2017-03-08 | 31.61 |
| 2017-03-07 | 30.72 |
| 2017-03-06 | 31.43 |
| 2017-03-03 | 30.37 |
| 2017-03-02 | 30.19 |
| 2017-03-01 | 30.54 |
| 2017-02-28 | 30.54 |
| 2017-02-27 | 31.43 |
| 2017-02-24 | 30.19 |
| 2017-02-23 | 30.01 |
| 2017-02-22 | 29.83 |
| 2017-02-21 | 28.59 |
| 2017-02-20 | 27.88 |
| 2017-02-17 | 27.35 |
| 2017-02-16 | 27.17 |
| 2017-02-15 | 25.75 |
| 2017-02-14 | 23.27 |
| 2017-02-13 | 23.45 |
| 2017-02-10 | 23.98 |
| 2017-02-09 | 24.51 |
| 2017-02-08 | 24.51 |
| 2017-02-07 | 24.16 |
| 2017-02-06 | 23.98 |
| 2017-02-03 | 24.16 |
| 2017-02-02 | 24.87 |
| 2017-02-01 | 25.04 |
| 2017-01-27 | 25.40 |
| 2017-01-26 | 26.46 |
| 2017-01-25 | 25.93 |
| 2017-01-24 | 26.11 |
| 2017-01-23 | 26.46 |
| 2017-01-20 | 24.51 |
| 2017-01-19 | 25.40 |
| 2017-01-18 | 26.29 |
| 2017-01-17 | 27.35 |
| 2017-01-16 | 29.30 |
| 2017-01-13 | 28.06 |
| 2017-01-12 | 28.24 |
| 2017-01-11 | 30.54 |
| 2017-01-10 | 30.90 |
| 2017-01-09 | 29.48 |
| 2017-01-06 | 28.59 |
| 2017-01-05 | 28.24 |
| 2017-01-04 | 30.54 |
| 2017-01-03 | 31.43 |
| 2016-12-30 | 31.07 |
| 2016-12-29 | 26.29 |
| 2016-12-28 | 22.74 |
| 2016-12-23 | 19.37 |
| 2016-12-22 | 20.96 |
| 2016-12-21 | 20.61 |
| 2016-12-20 | 20.61 |
| 2016-12-19 | 18.84 |
| 2016-12-16 | 18.84 |
| 2016-12-15 | 18.13 |
| 2016-12-14 | 23.45 |
| 2016-12-13 | 24.51 |
| 2016-12-12 | 24.16 |
| 2016-12-09 | 25.40 |
| 2016-12-08 | 24.16 |
| 2016-12-07 | 24.16 |
| 2016-12-06 | 24.51 |
| 2016-12-05 | 22.92 |
| 2016-12-02 | 22.56 |
| 2016-12-01 | 23.45 |
| 2016-11-30 | 21.85 |
| 2016-11-29 | 22.56 |
| 2016-11-28 | 22.92 |
| 2016-11-25 | 23.27 |
| 2016-11-24 | 22.38 |
| 2016-11-23 | 22.74 |
| 2016-11-22 | 22.92 |
| 2016-11-21 | 22.03 |
| 2016-11-18 | 22.03 |
| 2016-11-17 | 21.32 |
| 2016-11-16 | 20.08 |
| 2016-11-15 | 18.84 |
| 2016-11-14 | 18.84 |
| 2016-11-11 | 19.72 |
| 2016-11-10 | 21.67 |
| 2016-11-09 | 18.84 |
| 2016-11-08 | 20.61 |
| 2016-11-07 | 19.01 |
| 2016-11-04 | 20.79 |
| 2016-11-03 | 20.43 |
| 2016-11-02 | 21.85 |
| 2016-11-01 | 21.85 |
| 2016-10-31 | 22.21 |
| 2016-10-28 | 21.50 |
| 2016-10-27 | 23.09 |
| 2016-10-26 | 21.32 |
| 2016-10-25 | 21.67 |
| 2016-10-24 | 19.55 |
| 2016-10-20 | 21.67 |
| 2016-10-19 | 21.67 |
| 2016-10-18 | 21.85 |
| 2016-10-17 | 20.43 |
| 2016-10-14 | 20.43 |
| 2016-10-13 | 19.90 |
| 2016-10-12 | 19.90 |
| 2016-10-11 | 20.26 |
| 2016-10-07 | 21.85 |
| 2016-10-06 | 23.80 |
| 2016-10-05 | 24.69 |
| 2016-10-04 | 25.58 |
| 2016-10-03 | 25.04 |
| 2016-09-30 | 23.27 |
| 2016-09-29 | 24.51 |
| 2016-09-28 | 24.16 |
| 2016-09-27 | 24.62 |
| 2016-09-26 | 23.91 |
| 2016-09-23 | 24.97 |
| 2016-09-22 | 24.27 |
| 2016-09-21 | 22.68 |
| 2016-09-20 | 23.74 |
| 2016-09-19 | 23.21 |
| 2016-09-15 | 21.98 |
| 2016-09-14 | 24.09 |
| 2016-09-13 | 23.39 |
| 2016-09-12 | 23.56 |
| 2016-09-09 | 23.56 |
| 2016-09-08 | 25.15 |
| 2016-09-07 | 24.62 |
| 2016-09-06 | 25.67 |
| 2016-09-05 | 25.50 |
| 2016-09-02 | 25.50 |
| 2016-09-01 | 24.62 |
| 2016-08-31 | 23.21 |
| 2016-08-30 | 24.62 |
| 2016-08-29 | 25.15 |
| 2016-08-26 | 26.03 |
| 2016-08-25 | 26.38 |
| 2016-08-24 | 26.91 |
| 2016-08-23 | 27.08 |
| 2016-08-22 | 27.08 |
| 2016-08-19 | 25.32 |
| 2016-08-18 | 23.56 |
| 2016-08-17 | 24.62 |
| 2016-08-16 | 23.91 |
| 2016-08-15 | 23.74 |
| 2016-08-12 | 23.39 |
| 2016-08-11 | 25.15 |
| 2016-08-10 | 25.67 |
| 2016-08-09 | 26.20 |
| 2016-08-08 | 26.03 |
| 2016-08-05 | 24.97 |
| 2016-08-04 | 24.97 |
| 2016-08-03 | 23.74 |
| 2016-08-01 | 26.55 |
| 2016-07-29 | 23.39 |
| 2016-07-28 | 24.27 |
| 2016-07-27 | 23.74 |
| 2016-07-26 | 22.33 |
| 2016-07-25 | 23.21 |
| 2016-07-22 | 23.91 |
| 2016-07-21 | 23.03 |
| 2016-07-20 | 23.56 |
| 2016-07-19 | 22.68 |
| 2016-07-18 | 30.60 |
| 2016-07-15 | 18.81 |
| 2016-07-14 | 15.47 |
| 2016-07-13 | 15.11 |
| 2016-07-12 | 12.65 |
| 2016-07-11 | 12.12 |
| 2016-07-08 | 11.24 |
| 2016-07-07 | 11.95 |
| 2016-07-06 | 11.07 |
| 2016-07-05 | 10.71 |
| 2016-07-04 | 11.07 |
| 2016-06-30 | 8.60 |
| 2016-06-29 | 7.55 |
| 2016-06-28 | 5.61 |
| 2016-06-27 | 6.84 |
| 2016-06-24 | 3.67 |
| 2016-06-23 | 6.14 |
| 2016-06-22 | 7.37 |
| 2016-06-21 | 5.96 |
| 2016-06-20 | 5.26 |
| 2016-06-17 | 4.02 |
| 2016-06-16 | 5.26 |
| 2016-06-15 | 5.61 |
| 2016-06-14 | 5.61 |
| 2016-06-13 | 7.90 |
| 2016-06-10 | 8.95 |
| 2016-06-08 | 10.19 |
| 2016-06-07 | 11.42 |
| 2016-06-06 | 11.77 |
| 2016-06-03 | 8.95 |
| 2016-06-02 | 8.78 |
| 2016-06-01 | 8.60 |
| 2016-05-31 | 11.77 |
| 2016-05-30 | 4.55 |
| 2016-05-27 | 2.79 |
| 2016-05-26 | 3.14 |
| 2016-05-25 | 2.09 |
| 2016-05-24 | 1.03 |
| 2016-05-23 | 1.21 |
| 2016-05-20 | 1.38 |
| 2016-05-19 | 0.68 |
| 2016-05-18 | 1.38 |
| 2016-05-17 | 1.91 |
| 2016-05-16 | -1.43 |
| 2016-05-13 | -0.73 |
| 2016-05-12 | 3.25 |
| 2016-05-11 | 4.87 |
| 2016-05-10 | 4.87 |
| 2016-05-09 | 2.28 |
| 2016-05-06 | 2.76 |
| 2016-05-05 | 2.28 |
| 2016-05-04 | 2.93 |
| 2016-05-03 | 4.06 |
| 2016-04-29 | 2.28 |
| 2016-04-28 | 2.11 |
| 2016-04-27 | 1.46 |
| 2016-04-26 | 2.44 |
| 2016-04-25 | 0.33 |
| 2016-04-22 | 1.95 |
| 2016-04-21 | 2.93 |
| 2016-04-20 | 1.46 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -1.94 |
| 2016-04-15 | -2.92 |
| 2016-04-14 | -2.92 |
| 2016-04-13 | -3.08 |
| 2016-04-12 | -4.22 |
| 2016-04-11 | -5.84 |
| 2016-04-08 | -6.65 |
| 2016-04-07 | -7.46 |
| 2016-04-06 | -7.30 |
| 2016-04-05 | -8.44 |
| 2016-04-01 | -8.60 |
| 2016-03-31 | -8.76 |
| 2016-03-30 | -12.50 |
| 2016-03-29 | -13.63 |
| 2016-03-24 | -14.28 |
| 2016-03-23 | -14.12 |
| 2016-03-22 | -14.28 |
| 2016-03-21 | -13.63 |
| 2016-03-18 | -13.80 |
| 2016-03-17 | -13.80 |
| 2016-03-16 | -15.91 |
| 2016-03-15 | -15.74 |
| 2016-03-14 | -16.56 |
| 2016-03-11 | -17.04 |
| 2016-03-10 | -17.20 |
| 2016-03-09 | -18.18 |
| 2016-03-08 | -18.50 |
| 2016-03-07 | -18.99 |
| 2016-03-04 | -19.80 |
| 2016-03-03 | -18.02 |
| 2016-03-02 | -19.32 |
| 2016-03-01 | -26.46 |
| 2016-02-29 | -26.46 |
| 2016-02-26 | -25.97 |
| 2016-02-25 | -27.11 |
| 2016-02-24 | -28.24 |
| 2016-02-23 | -29.87 |
| 2016-02-22 | -31.33 |
| 2016-02-19 | -31.33 |
| 2016-02-18 | -30.19 |
| 2016-02-17 | -31.33 |
| 2016-02-16 | -31.33 |
| 2016-02-15 | -31.98 |
| 2016-02-12 | -32.14 |
| 2016-02-11 | -31.82 |
| 2016-02-05 | -31.00 |
| 2016-02-04 | -31.00 |
| 2016-02-03 | -30.68 |
| 2016-02-02 | -30.03 |
| 2016-02-01 | -29.38 |
| 2016-01-29 | -29.38 |
| 2016-01-28 | -29.38 |
| 2016-01-27 | -28.89 |
| 2016-01-26 | -29.06 |
| 2016-01-25 | -28.24 |
| 2016-01-22 | -29.38 |
| 2016-01-21 | -28.89 |
| 2016-01-20 | -28.08 |
| 2016-01-19 | -26.62 |
| 2016-01-18 | -25.81 |
| 2016-01-15 | -24.19 |
| 2016-01-14 | -25.16 |
| 2016-01-13 | -24.83 |
| 2016-01-12 | -25.16 |
| 2016-01-11 | -25.81 |
| 2016-01-08 | -23.37 |
| 2016-01-07 | -23.21 |
| 2016-01-06 | -20.61 |
| 2016-01-05 | -19.96 |
| 2016-01-04 | -19.80 |
| 2015-12-31 | -17.85 |
| 2015-12-30 | -18.02 |
| 2015-12-29 | -18.18 |
| 2015-12-28 | -18.02 |
| 2015-12-24 | -18.50 |
| 2015-12-23 | -18.99 |
| 2015-12-22 | -17.69 |
| 2015-12-21 | -17.53 |
| 2015-12-18 | -18.67 |
| 2015-12-17 | -19.32 |
| 2015-12-16 | -19.64 |
| 2015-12-15 | -20.13 |
| 2015-12-14 | -19.15 |
| 2015-12-11 | -17.85 |
| 2015-12-10 | -18.50 |
| 2015-12-09 | -18.50 |
| 2015-12-08 | -18.34 |
| 2015-12-07 | -17.20 |
| 2015-12-04 | -17.53 |
| 2015-12-03 | -16.72 |
| 2015-12-02 | -18.34 |
| 2015-12-01 | -18.83 |
| 2015-11-30 | -19.15 |
| 2015-11-27 | -19.15 |
| 2015-11-26 | -18.99 |
| 2015-11-25 | -19.15 |
| 2015-11-24 | -20.13 |
| 2015-11-23 | -20.29 |
| 2015-11-20 | -20.13 |
| 2015-11-19 | -20.29 |
| 2015-11-18 | -21.10 |
| 2015-11-17 | -20.61 |
| 2015-11-16 | -22.08 |
| 2015-11-13 | -20.94 |
| 2015-11-12 | -20.94 |
| 2015-11-11 | -21.26 |
| 2015-11-10 | -20.78 |
| 2015-11-09 | -18.50 |
| 2015-11-06 | -18.50 |
| 2015-11-05 | -16.39 |
| 2015-11-04 | -15.91 |
| 2015-11-03 | -17.20 |
| 2015-11-02 | -17.69 |
| 2015-10-30 | -17.04 |
| 2015-10-29 | -15.91 |
| 2015-10-28 | -16.07 |
| 2015-10-27 | -15.42 |
| 2015-10-26 | -16.39 |
| 2015-10-23 | -16.88 |
| 2015-10-22 | -16.72 |
| 2015-10-20 | -17.37 |
| 2015-10-19 | -18.34 |
| 2015-10-16 | -18.83 |
| 2015-10-15 | -20.45 |
| 2015-10-14 | -20.45 |
| 2015-10-13 | -20.78 |
| 2015-10-12 | -20.45 |
| 2015-10-09 | -20.29 |
| 2015-10-08 | -21.10 |
| 2015-10-07 | -22.89 |
| 2015-10-06 | -22.56 |
| 2015-10-05 | -22.40 |
| 2015-10-02 | -23.05 |
| 2015-09-30 | -25.16 |
| 2015-09-29 | -25.32 |
| 2015-09-25 | -25.06 |
| 2015-09-24 | -25.22 |
| 2015-09-23 | -25.70 |
| 2015-09-22 | -23.78 |
| 2015-09-21 | -23.78 |
| 2015-09-18 | -23.30 |
| 2015-09-17 | -24.26 |
| 2015-09-16 | -24.10 |
| 2015-09-15 | -24.42 |
| 2015-09-14 | -22.98 |
| 2015-09-11 | -23.30 |
| 2015-09-10 | -24.10 |
| 2015-09-09 | -22.82 |
| 2015-09-08 | -24.74 |
| 2015-09-07 | -27.15 |
| 2015-09-04 | -26.03 |
| 2015-09-02 | -25.22 |
| 2015-09-01 | -25.38 |
| 2015-08-31 | -22.66 |
| 2015-08-28 | -23.14 |
| 2015-08-27 | -23.14 |
| 2015-08-26 | -25.06 |
| 2015-08-25 | -23.14 |
| 2015-08-24 | -23.30 |
| 2015-08-21 | -21.37 |
| 2015-08-20 | -19.77 |
| 2015-08-19 | -18.96 |
| 2015-08-18 | -18.32 |
| 2015-08-17 | -17.04 |
| 2015-08-14 | -17.36 |
| 2015-08-13 | -16.88 |
| 2015-08-12 | -14.63 |
| 2015-08-11 | -13.67 |
| 2015-08-10 | -13.35 |
| 2015-08-07 | -13.35 |
| 2015-08-06 | -13.35 |
| 2015-08-05 | -12.87 |
| 2015-08-04 | -12.39 |
| 2015-08-03 | -13.03 |
| 2015-07-31 | -13.35 |
| 2015-07-30 | -12.39 |
| 2015-07-29 | -11.58 |
| 2015-07-28 | -11.90 |
| 2015-07-27 | -11.26 |
| 2015-07-24 | -9.98 |
| 2015-07-23 | -9.02 |
| 2015-07-22 | -8.53 |
| 2015-07-21 | -7.57 |
| 2015-07-20 | -7.57 |
| 2015-07-17 | -8.05 |
| 2015-07-16 | -7.73 |
| 2015-07-15 | -7.89 |
| 2015-07-14 | -8.86 |
| 2015-07-13 | -8.37 |
| 2015-07-10 | -9.66 |
| 2015-07-09 | -10.46 |
| 2015-07-08 | -11.26 |
| 2015-07-07 | -9.82 |
| 2015-07-06 | -8.69 |
| 2015-07-03 | -7.89 |
| 2015-07-02 | -7.09 |
| 2015-06-30 | -7.25 |
| 2015-06-29 | -8.37 |
| 2015-06-26 | -6.93 |
| 2015-06-25 | -3.24 |
| 2015-06-24 | -1.15 |
| 2015-06-23 | -0.51 |
| 2015-06-22 | -2.28 |
| 2015-06-19 | -4.04 |
| 2015-06-18 | -2.92 |
| 2015-06-17 | -2.76 |
| 2015-06-16 | -3.08 |
| 2015-06-15 | -2.60 |
| 2015-06-12 | -2.44 |
| 2015-06-11 | -5.32 |
| 2015-06-10 | -6.93 |
| 2015-06-09 | -8.21 |
| 2015-06-08 | -7.89 |
| 2015-06-05 | -7.09 |
| 2015-06-04 | -5.49 |
| 2015-06-03 | -5.32 |
| 2015-06-02 | -4.36 |
| 2015-06-01 | -4.84 |
| 2015-05-29 | -5.97 |
| 2015-05-28 | -3.88 |
| 2015-05-27 | -4.20 |
| 2015-05-26 | -4.04 |
| 2015-05-22 | -5.49 |
| 2015-05-21 | -4.36 |
| 2015-05-20 | -4.52 |
| 2015-05-19 | -4.20 |
| 2015-05-18 | -4.68 |
| 2015-05-15 | -4.68 |
| 2015-05-14 | -5.16 |
| 2015-05-13 | -6.77 |
| 2015-05-12 | -8.05 |
| 2015-05-11 | -7.73 |
| 2015-05-08 | -8.05 |
| 2015-05-07 | -9.34 |
| 2015-05-06 | -9.66 |
| 2015-05-05 | -9.40 |
| 2015-05-04 | -8.61 |
| 2015-04-30 | -9.56 |
| 2015-04-29 | -10.19 |
| 2015-04-28 | -10.19 |
| 2015-04-27 | -9.56 |
| 2015-04-24 | -10.19 |
| 2015-04-23 | -10.66 |
| 2015-04-22 | -10.19 |
| 2015-04-21 | -10.66 |
| 2015-04-20 | -11.14 |
| 2015-04-17 | -10.51 |
| 2015-04-16 | -10.19 |
| 2015-04-15 | -10.51 |
| 2015-04-14 | -10.51 |
| 2015-04-13 | -9.87 |
| 2015-04-10 | -10.82 |
| 2015-04-09 | -11.29 |
| 2015-04-08 | -12.08 |
| 2015-04-02 | -12.87 |
| 2015-04-01 | -13.66 |
| 2015-03-31 | -13.82 |
| 2015-03-30 | -14.14 |
| 2015-03-27 | -15.08 |
| 2015-03-26 | -14.93 |
| 2015-03-25 | -14.61 |
| 2015-03-24 | -14.93 |
| 2015-03-23 | -14.77 |
| 2015-03-20 | -14.93 |
| 2015-03-19 | -15.24 |
| 2015-03-18 | -15.87 |
| 2015-03-17 | -16.19 |
| 2015-03-16 | -16.19 |
| 2015-03-13 | -16.19 |
| 2015-03-12 | -16.35 |
| 2015-03-11 | -16.50 |
| 2015-03-10 | -16.03 |
| 2015-03-09 | -15.40 |
| 2015-03-06 | -14.61 |
| 2015-03-05 | -14.93 |
| 2015-03-04 | -14.77 |
| 2015-03-03 | -14.61 |
| 2015-03-02 | -15.40 |
| 2015-02-27 | -15.40 |
| 2015-02-26 | -16.03 |
| 2015-02-25 | -16.03 |
| 2015-02-24 | -15.87 |
| 2015-02-23 | -16.03 |
| 2015-02-18 | -16.03 |
| 2015-02-17 | -16.19 |
| 2015-02-16 | -16.35 |
| 2015-02-13 | -16.03 |
| 2015-02-12 | -15.40 |
| 2015-02-11 | -16.66 |
| 2015-02-10 | -17.13 |
| 2015-02-09 | -17.61 |
| 2015-02-06 | -17.77 |
| 2015-02-05 | -18.08 |
| 2015-02-04 | -17.61 |
| 2015-02-03 | -17.13 |
| 2015-02-02 | -18.71 |
| 2015-01-30 | -18.40 |
| 2015-01-29 | -17.77 |
| 2015-01-28 | -17.92 |
| 2015-01-27 | -18.08 |
| 2015-01-26 | -18.08 |
| 2015-01-23 | -18.24 |
| 2015-01-22 | -18.08 |
| 2015-01-21 | -18.08 |
| 2015-01-20 | -18.71 |
| 2015-01-19 | -19.19 |
| 2015-01-16 | -18.40 |
| 2015-01-15 | -18.40 |
| 2015-01-14 | -17.77 |
| 2015-01-13 | -17.13 |
| 2015-01-12 | -18.56 |
| 2015-01-09 | -18.08 |
| 2015-01-08 | -18.87 |
| 2015-01-07 | -18.40 |
| 2015-01-06 | -18.71 |
| 2015-01-05 | -18.56 |
| 2015-01-02 | -19.50 |
| 2014-12-31 | -20.29 |
| 2014-12-30 | -20.29 |
| 2014-12-29 | -20.13 |
| 2014-12-24 | -19.98 |
| 2014-12-23 | -20.13 |
| 2014-12-22 | -20.77 |
| 2014-12-19 | -20.45 |
| 2014-12-18 | -18.71 |
| 2014-12-17 | -19.03 |
| 2014-12-16 | -18.71 |
| 2014-12-15 | -18.87 |
| 2014-12-12 | -17.61 |
| 2014-12-11 | -17.61 |
| 2014-12-10 | -18.71 |
| 2014-12-09 | -18.71 |
| 2014-12-08 | -17.92 |
| 2014-12-05 | -17.29 |
| 2014-12-04 | -17.13 |
| 2014-12-03 | -17.92 |
| 2014-12-02 | -17.61 |
| 2014-12-01 | -17.92 |
| 2014-11-28 | -17.61 |
| 2014-11-27 | -17.45 |
| 2014-11-26 | -16.98 |
| 2014-11-25 | -17.61 |
| 2014-11-24 | -17.92 |
| 2014-11-21 | -18.24 |
| 2014-11-20 | -18.87 |
| 2014-11-19 | -20.92 |
| 2014-11-18 | -20.92 |
| 2014-11-17 | -20.45 |
| 2014-11-14 | -19.50 |
| 2014-11-13 | -18.71 |
| 2014-11-12 | -18.56 |
| 2014-11-11 | -18.56 |
| 2014-11-10 | -18.71 |
| 2014-11-07 | -17.77 |
| 2014-11-06 | -17.92 |
| 2014-11-05 | -17.45 |
| 2014-11-04 | -16.98 |
| 2014-11-03 | -16.82 |
| 2014-10-31 | -17.61 |
| 2014-10-30 | -18.08 |
| 2014-10-29 | -18.08 |
| 2014-10-28 | -18.71 |
| 2014-10-27 | -18.71 |
| 2014-10-24 | -18.08 |
| 2014-10-23 | -18.08 |
| 2014-10-22 | -18.24 |
| 2014-10-21 | -19.34 |
| 2014-10-20 | -18.56 |
| 2014-10-17 | -18.87 |
| 2014-10-16 | -18.87 |
| 2014-10-15 | -18.24 |
| 2014-10-14 | -17.77 |
| 2014-10-13 | -17.61 |
| 2014-10-10 | -17.45 |
| 2014-10-09 | -16.35 |
| 2014-10-08 | -16.98 |
| 2014-10-07 | -15.87 |
| 2014-10-06 | -16.35 |
| 2014-10-03 | -17.61 |
| 2014-09-30 | -16.66 |
| 2014-09-29 | -15.24 |
| 2014-09-26 | -14.04 |
| 2014-09-25 | -13.26 |
| 2014-09-24 | -13.73 |
| 2014-09-23 | -14.35 |
| 2014-09-22 | -13.88 |
| 2014-09-19 | -13.57 |
| 2014-09-18 | -12.79 |
| 2014-09-17 | -12.32 |
| 2014-09-16 | -12.01 |
| 2014-09-15 | -12.79 |
| 2014-09-12 | -12.32 |
| 2014-09-11 | -12.48 |
| 2014-09-10 | -12.48 |
| 2014-09-08 | -12.32 |
| 2014-09-05 | -12.48 |
| 2014-09-04 | -13.10 |
| 2014-09-03 | -12.48 |
| 2014-09-02 | -13.42 |
| 2014-09-01 | -11.23 |
| 2014-08-29 | -10.92 |
| 2014-08-28 | -10.29 |
| 2014-08-27 | -8.41 |
| 2014-08-26 | -7.79 |
| 2014-08-25 | -8.10 |
| 2014-08-22 | -8.88 |
| 2014-08-21 | -8.57 |
| 2014-08-20 | -8.57 |
| 2014-08-19 | -9.20 |
| 2014-08-18 | -10.60 |
| 2014-08-15 | -11.38 |
| 2014-08-14 | -11.38 |
| 2014-08-13 | -12.63 |
| 2014-08-12 | -12.95 |
| 2014-08-11 | -12.01 |
| 2014-08-08 | -13.88 |
| 2014-08-07 | -13.42 |
| 2014-08-06 | -12.63 |
| 2014-08-05 | -13.10 |
| 2014-08-04 | -12.48 |
| 2014-08-01 | -13.42 |
| 2014-07-31 | -11.85 |
| 2014-07-30 | -10.76 |
| 2014-07-29 | -10.60 |
| 2014-07-28 | -10.45 |
| 2014-07-25 | -10.60 |
| 2014-07-24 | -10.60 |
| 2014-07-23 | -10.45 |
| 2014-07-22 | -10.13 |
| 2014-07-21 | -9.82 |
| 2014-07-18 | -9.51 |
| 2014-07-17 | -9.20 |
| 2014-07-16 | -9.20 |
| 2014-07-15 | -9.51 |
| 2014-07-14 | -10.45 |
| 2014-07-11 | -10.60 |
| 2014-07-10 | -10.76 |
| 2014-07-09 | -12.17 |
| 2014-07-08 | -10.13 |
| 2014-07-07 | -9.04 |
| 2014-07-04 | -10.29 |
| 2014-07-03 | -9.04 |
| 2014-07-02 | -10.76 |
| 2014-06-30 | -11.38 |
| 2014-06-27 | -12.79 |
| 2014-06-26 | -13.10 |
| 2014-06-25 | -12.63 |
| 2014-06-24 | -12.95 |
| 2014-06-23 | -13.88 |
| 2014-06-20 | -10.60 |
| 2014-06-19 | -9.82 |
| 2014-06-18 | -10.45 |
| 2014-06-17 | -8.88 |
| 2014-06-16 | -8.73 |
| 2014-06-13 | -9.04 |
| 2014-06-12 | -10.76 |
| 2014-06-11 | -13.10 |
| 2014-06-10 | -13.26 |
| 2014-06-09 | -14.20 |
| 2014-06-06 | -14.04 |
| 2014-06-05 | -12.79 |
| 2014-06-04 | -13.10 |
| 2014-06-03 | -12.95 |
| 2014-05-30 | -13.57 |
| 2014-05-29 | -12.79 |
| 2014-05-28 | -15.14 |
| 2014-05-27 | -14.67 |
| 2014-05-26 | -13.42 |
| 2014-05-23 | -14.04 |
| 2014-05-22 | -14.20 |
| 2014-05-21 | -14.35 |
| 2014-05-20 | -14.04 |
| 2014-05-19 | -14.04 |
| 2014-05-16 | -14.04 |
| 2014-05-15 | -14.04 |
| 2014-05-14 | -14.35 |
| 2014-05-13 | -14.20 |
| 2014-05-12 | -12.17 |
| 2014-05-09 | -12.79 |
| 2014-05-08 | -12.79 |
| 2014-05-07 | -13.10 |
| 2014-05-05 | -13.04 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -16.07 |
| 2014-04-29 | -14.70 |
| 2014-04-28 | -15.31 |
| 2014-04-25 | -14.40 |
| 2014-04-24 | -11.98 |
| 2014-04-23 | -12.89 |
| 2014-04-22 | -12.59 |
| 2014-04-17 | -10.92 |
| 2014-04-16 | -10.62 |
| 2014-04-15 | -9.87 |
| 2014-04-14 | -10.02 |
| 2014-04-11 | -9.87 |
| 2014-04-10 | -9.41 |
| 2014-04-09 | -10.92 |
| 2014-04-08 | -10.77 |
| 2014-04-07 | -11.83 |
| 2014-04-04 | -10.92 |
| 2014-04-03 | -10.47 |
| 2014-04-02 | -11.07 |
| 2014-04-01 | -12.28 |
| 2014-03-31 | -11.83 |
| 2014-03-28 | -14.70 |
| 2014-03-27 | -16.07 |
| 2014-03-26 | -16.37 |
| 2014-03-25 | -17.28 |
| 2014-03-24 | -15.31 |
| 2014-03-21 | -15.01 |
| 2014-03-20 | -15.31 |
| 2014-03-19 | -15.91 |
| 2014-03-18 | -15.91 |
| 2014-03-17 | -16.67 |
| 2014-03-14 | -18.33 |
| 2014-03-13 | -17.88 |
| 2014-03-12 | -17.88 |
| 2014-03-11 | -16.97 |
| 2014-03-10 | -18.49 |
| 2014-03-07 | -18.03 |
| 2014-03-06 | -18.79 |
| 2014-03-05 | -19.09 |
| 2014-03-04 | -20.30 |
| 2014-03-03 | -21.21 |
| 2014-02-28 | -20.45 |
| 2014-02-27 | -21.21 |
| 2014-02-26 | -23.17 |
| 2014-02-25 | -23.32 |
| 2014-02-24 | -22.72 |
| 2014-02-21 | -22.72 |
| 2014-02-20 | -23.48 |
| 2014-02-19 | -21.51 |
| 2014-02-18 | -23.32 |
| 2014-02-17 | -24.53 |
| 2014-02-14 | -22.27 |
| 2014-02-13 | -23.63 |
| 2014-02-12 | -23.63 |
| 2014-02-11 | -24.38 |
| 2014-02-10 | -24.23 |
| 2014-02-07 | -24.53 |
| 2014-02-06 | -25.90 |
| 2014-02-05 | -26.95 |
| 2014-02-04 | -25.14 |
| 2014-01-30 | -23.02 |
| 2014-01-29 | -21.81 |
| 2014-01-28 | -22.42 |
| 2014-01-27 | -23.63 |
| 2014-01-24 | -21.36 |
| 2014-01-23 | -20.45 |
| 2014-01-22 | -20.30 |
| 2014-01-21 | -19.54 |
| 2014-01-20 | -21.66 |
| 2014-01-17 | -21.21 |
| 2014-01-16 | -21.66 |
| 2014-01-15 | -20.30 |
| 2014-01-14 | -19.54 |
| 2014-01-13 | -18.94 |
| 2014-01-10 | -19.54 |
| 2014-01-09 | -19.54 |
| 2014-01-08 | -19.85 |
| 2014-01-07 | -20.00 |
| 2014-01-06 | -19.85 |
| 2014-01-03 | -19.85 |
| 2014-01-02 | -19.39 |
| 2013-12-31 | -19.70 |
| 2013-12-30 | -18.33 |
| 2013-12-27 | -19.09 |
| 2013-12-24 | -19.85 |
| 2013-12-23 | -19.70 |
| 2013-12-20 | -19.39 |
| 2013-12-19 | -19.85 |
| 2013-12-18 | -18.33 |
| 2013-12-17 | -19.85 |
| 2013-12-16 | -18.64 |
| 2013-12-13 | -19.85 |
| 2013-12-12 | -19.70 |
| 2013-12-11 | -19.54 |
| 2013-12-10 | -19.54 |
| 2013-12-09 | -19.85 |
| 2013-12-06 | -19.39 |
| 2013-12-05 | -19.09 |
| 2013-12-04 | -18.94 |
| 2013-12-03 | -18.79 |
| 2013-12-02 | -18.49 |
| 2013-11-29 | -18.33 |
| 2013-11-28 | -20.15 |
| 2013-11-27 | -18.94 |
| 2013-11-26 | -17.12 |
| 2013-11-25 | -17.43 |
| 2013-11-22 | -17.43 |
| 2013-11-21 | -16.97 |
| 2013-11-20 | -16.67 |
| 2013-11-19 | -16.82 |
| 2013-11-18 | -15.16 |
| 2013-11-15 | -16.67 |
| 2013-11-14 | -17.58 |
| 2013-11-13 | -17.43 |
| 2013-11-12 | -16.82 |
| 2013-11-11 | -17.58 |
| 2013-11-08 | -17.58 |
| 2013-11-07 | -17.43 |
| 2013-11-06 | -17.28 |
| 2013-11-05 | -17.43 |
| 2013-11-04 | -16.52 |
| 2013-11-01 | -16.82 |
| 2013-10-31 | -16.52 |
| 2013-10-30 | -16.37 |
| 2013-10-29 | -16.82 |
| 2013-10-28 | -16.82 |
| 2013-10-25 | -17.12 |
| 2013-10-24 | -18.33 |
| 2013-10-23 | -17.12 |
| 2013-10-22 | -17.28 |
| 2013-10-21 | -17.28 |
| 2013-10-18 | -16.82 |
| 2013-10-17 | -16.37 |
| 2013-10-16 | -17.58 |
| 2013-10-15 | -17.12 |
| 2013-10-11 | -17.43 |
| 2013-10-10 | -18.03 |
| 2013-10-09 | -16.97 |
| 2013-10-08 | -16.82 |
| 2013-10-07 | -16.52 |
| 2013-10-04 | -16.52 |
| 2013-10-03 | -16.22 |
| 2013-10-02 | -16.67 |
| 2013-09-30 | -16.22 |
| 2013-09-27 | -16.22 |
| 2013-09-26 | -14.49 |
| 2013-09-25 | -16.67 |
| 2013-09-24 | -16.23 |
| 2013-09-23 | -15.65 |
| 2013-09-19 | -13.77 |
| 2013-09-18 | -16.23 |
| 2013-09-17 | -17.68 |
| 2013-09-16 | -17.97 |
| 2013-09-13 | -19.42 |
| 2013-09-12 | -18.70 |
| 2013-09-11 | -19.28 |
| 2013-09-10 | -18.70 |
| 2013-09-09 | -19.42 |
| 2013-09-06 | -21.16 |
| 2013-09-05 | -21.59 |
| 2013-09-04 | -22.32 |
| 2013-09-03 | -21.45 |
| 2013-09-02 | -22.61 |
| 2013-08-30 | -23.04 |
| 2013-08-29 | -23.91 |
| 2013-08-28 | -24.49 |
| 2013-08-27 | -23.04 |
| 2013-08-26 | -22.32 |
| 2013-08-23 | -22.32 |
| 2013-08-22 | -23.33 |
| 2013-08-21 | -22.61 |
| 2013-08-20 | -23.77 |
| 2013-08-19 | -20.00 |
| 2013-08-16 | -15.65 |
| 2013-08-15 | -17.83 |
| 2013-08-13 | -16.81 |
| 2013-08-12 | -16.23 |
| 2013-08-09 | -17.10 |
| 2013-08-08 | -17.10 |
| 2013-08-07 | -17.25 |
| 2013-08-06 | -16.09 |
| 2013-08-05 | -15.07 |
| 2013-08-02 | -14.20 |
| 2013-08-01 | -14.64 |
| 2013-07-31 | -14.78 |
| 2013-07-30 | -14.64 |
| 2013-07-29 | -14.20 |
| 2013-07-26 | -14.49 |
| 2013-07-25 | -16.96 |
| 2013-07-24 | -18.41 |
| 2013-07-23 | -19.71 |
| 2013-07-22 | -19.86 |
| 2013-07-19 | -18.12 |
| 2013-07-18 | -18.55 |
| 2013-07-17 | -16.52 |
| 2013-07-16 | -16.81 |
| 2013-07-15 | -14.78 |
| 2013-07-12 | -14.64 |
| 2013-07-11 | -15.65 |
| 2013-07-10 | -16.81 |
| 2013-07-09 | -17.10 |
| 2013-07-08 | -16.38 |
| 2013-07-05 | -14.64 |
| 2013-07-04 | -16.67 |
| 2013-07-03 | -16.52 |
| 2013-07-02 | -14.78 |
| 2013-06-28 | -14.06 |
| 2013-06-27 | -15.51 |
| 2013-06-26 | -17.10 |
| 2013-06-25 | -19.28 |
| 2013-06-24 | -20.72 |
| 2013-06-21 | -18.55 |
| 2013-06-20 | -15.80 |
| 2013-06-19 | -14.06 |
| 2013-06-18 | -12.90 |
| 2013-06-17 | -12.90 |
| 2013-06-14 | -12.90 |
| 2013-06-13 | -14.78 |
| 2013-06-11 | -12.03 |
| 2013-06-10 | -10.29 |
| 2013-06-07 | -8.70 |
| 2013-06-06 | -8.84 |
| 2013-06-05 | -8.99 |
| 2013-06-04 | -8.84 |
| 2013-06-03 | -9.57 |
| 2013-05-31 | -10.72 |
| 2013-05-30 | -10.58 |
| 2013-05-29 | -9.13 |
| 2013-05-28 | -2.75 |
| 2013-05-27 | -2.75 |
| 2013-05-24 | -2.03 |
| 2013-05-23 | -0.87 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 1.30 |
| 2013-05-20 | 3.62 |
| 2013-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy