Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-30 | 56.94 |
| 2025-09-29 | 56.19 |
| 2025-09-26 | 56.31 |
| 2025-09-25 | 55.69 |
| 2025-09-24 | 59.82 |
| 2025-09-23 | 61.32 |
| 2025-09-22 | 62.20 |
| 2025-09-19 | 59.32 |
| 2025-09-18 | 58.19 |
| 2025-09-17 | 58.44 |
| 2025-09-16 | 59.44 |
| 2025-09-15 | 55.19 |
| 2025-09-12 | 56.31 |
| 2025-09-11 | 56.82 |
| 2025-09-10 | 54.31 |
| 2025-09-09 | 54.44 |
| 2025-09-08 | 51.81 |
| 2025-09-05 | 53.56 |
| 2025-09-04 | 52.44 |
| 2025-09-03 | 55.06 |
| 2025-09-02 | 53.44 |
| 2025-09-01 | 57.32 |
| 2025-08-29 | 57.32 |
| 2025-08-28 | 58.44 |
| 2025-08-27 | 59.07 |
| 2025-08-26 | 56.57 |
| 2025-08-25 | 56.31 |
| 2025-08-22 | 54.69 |
| 2025-08-21 | 53.31 |
| 2025-08-20 | 55.44 |
| 2025-08-19 | 56.94 |
| 2025-08-18 | 53.44 |
| 2025-08-15 | 58.32 |
| 2025-08-14 | 57.69 |
| 2025-08-13 | 58.19 |
| 2025-08-12 | 58.57 |
| 2025-08-11 | 55.31 |
| 2025-08-08 | 54.94 |
| 2025-08-07 | 53.44 |
| 2025-08-06 | 51.18 |
| 2025-08-05 | 48.43 |
| 2025-08-04 | 47.18 |
| 2025-08-01 | 44.80 |
| 2025-07-31 | 45.93 |
| 2025-07-30 | 46.43 |
| 2025-07-29 | 46.93 |
| 2025-07-28 | 43.55 |
| 2025-07-25 | 40.80 |
| 2025-07-24 | 40.80 |
| 2025-07-23 | 41.05 |
| 2025-07-22 | 42.55 |
| 2025-07-21 | 41.67 |
| 2025-07-18 | 38.04 |
| 2025-07-17 | 38.17 |
| 2025-07-16 | 39.04 |
| 2025-07-15 | 39.04 |
| 2025-07-14 | 38.45 |
| 2025-07-11 | 37.86 |
| 2025-07-10 | 38.33 |
| 2025-07-09 | 37.86 |
| 2025-07-08 | 37.39 |
| 2025-07-07 | 37.86 |
| 2025-07-04 | 37.62 |
| 2025-07-03 | 37.51 |
| 2025-07-02 | 35.86 |
| 2025-06-30 | 34.21 |
| 2025-06-27 | 35.03 |
| 2025-06-26 | 34.09 |
| 2025-06-25 | 34.09 |
| 2025-06-24 | 33.38 |
| 2025-06-23 | 31.02 |
| 2025-06-20 | 30.79 |
| 2025-06-19 | 30.08 |
| 2025-06-18 | 31.38 |
| 2025-06-17 | 30.67 |
| 2025-06-16 | 29.85 |
| 2025-06-13 | 30.44 |
| 2025-06-12 | 30.55 |
| 2025-06-11 | 29.49 |
| 2025-06-10 | 27.02 |
| 2025-06-09 | 28.08 |
| 2025-06-06 | 29.96 |
| 2025-06-05 | 26.78 |
| 2025-06-04 | 25.25 |
| 2025-06-03 | 23.96 |
| 2025-06-02 | 23.48 |
| 2025-05-30 | 23.01 |
| 2025-05-29 | 23.84 |
| 2025-05-28 | 23.48 |
| 2025-05-27 | 23.48 |
| 2025-05-26 | 23.01 |
| 2025-05-23 | 23.01 |
| 2025-05-22 | 22.31 |
| 2025-05-21 | 22.78 |
| 2025-05-20 | 24.78 |
| 2025-05-19 | 24.66 |
| 2025-05-16 | 21.95 |
| 2025-05-15 | 23.13 |
| 2025-05-14 | 34.21 |
| 2025-05-13 | 32.56 |
| 2025-05-12 | 33.15 |
| 2025-05-09 | 31.14 |
| 2025-05-08 | 31.50 |
| 2025-05-07 | 28.08 |
| 2025-05-06 | 29.73 |
| 2025-05-02 | 26.90 |
| 2025-04-30 | 23.01 |
| 2025-04-29 | 23.01 |
| 2025-04-28 | 22.19 |
| 2025-04-25 | 21.48 |
| 2025-04-24 | 19.95 |
| 2025-04-23 | 19.48 |
| 2025-04-22 | 16.06 |
| 2025-04-17 | 15.59 |
| 2025-04-16 | 14.06 |
| 2025-04-15 | 12.29 |
| 2025-04-14 | 13.23 |
| 2025-04-11 | 10.40 |
| 2025-04-10 | 8.87 |
| 2025-04-09 | 7.93 |
| 2025-04-08 | 7.34 |
| 2025-04-07 | 11.35 |
| 2025-04-03 | 27.73 |
| 2025-04-02 | 35.74 |
| 2025-04-01 | 34.56 |
| 2025-03-31 | 34.56 |
| 2025-03-28 | 39.04 |
| 2025-03-27 | 36.56 |
| 2025-03-26 | 37.15 |
| 2025-03-25 | 35.97 |
| 2025-03-24 | 33.85 |
| 2025-03-21 | 35.86 |
| 2025-03-20 | 35.15 |
| 2025-03-19 | 36.80 |
| 2025-03-18 | 35.38 |
| 2025-03-17 | 33.38 |
| 2025-03-14 | 33.85 |
| 2025-03-13 | 36.44 |
| 2025-03-12 | 39.39 |
| 2025-03-11 | 42.81 |
| 2025-03-10 | 40.45 |
| 2025-03-07 | 36.09 |
| 2025-03-06 | 35.74 |
| 2025-03-05 | 31.26 |
| 2025-03-04 | 27.73 |
| 2025-03-03 | 25.13 |
| 2025-02-28 | 26.67 |
| 2025-02-27 | 26.55 |
| 2025-02-26 | 27.25 |
| 2025-02-25 | 27.25 |
| 2025-02-24 | 25.96 |
| 2025-02-21 | 24.90 |
| 2025-02-20 | 24.66 |
| 2025-02-19 | 26.90 |
| 2025-02-18 | 27.25 |
| 2025-02-17 | 26.31 |
| 2025-02-14 | 28.90 |
| 2025-02-13 | 27.02 |
| 2025-02-12 | 29.85 |
| 2025-02-11 | 21.48 |
| 2025-02-10 | 21.83 |
| 2025-02-07 | 23.01 |
| 2025-02-06 | 23.72 |
| 2025-02-05 | 21.25 |
| 2025-02-04 | 21.01 |
| 2025-02-03 | 21.25 |
| 2025-01-28 | 20.89 |
| 2025-01-27 | 22.89 |
| 2025-01-24 | 21.60 |
| 2025-01-23 | 19.24 |
| 2025-01-22 | 20.18 |
| 2025-01-21 | 21.36 |
| 2025-01-20 | 21.36 |
| 2025-01-17 | 21.72 |
| 2025-01-16 | 19.48 |
| 2025-01-15 | 19.12 |
| 2025-01-14 | 19.24 |
| 2025-01-13 | 18.18 |
| 2025-01-10 | 18.77 |
| 2025-01-09 | 21.72 |
| 2025-01-08 | 18.53 |
| 2025-01-07 | 19.36 |
| 2025-01-06 | 19.71 |
| 2025-01-03 | 21.95 |
| 2025-01-02 | 23.25 |
| 2024-12-31 | 24.43 |
| 2024-12-30 | 23.25 |
| 2024-12-27 | 23.48 |
| 2024-12-24 | 22.07 |
| 2024-12-23 | 22.54 |
| 2024-12-20 | 22.07 |
| 2024-12-19 | 21.60 |
| 2024-12-18 | 20.18 |
| 2024-12-17 | 19.36 |
| 2024-12-16 | 20.07 |
| 2024-12-13 | 22.31 |
| 2024-12-12 | 22.42 |
| 2024-12-11 | 22.19 |
| 2024-12-10 | 22.42 |
| 2024-12-09 | 23.72 |
| 2024-12-06 | 23.48 |
| 2024-12-05 | 22.07 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 21.20 |
| 2024-12-02 | 20.28 |
| 2024-11-29 | 22.12 |
| 2024-11-28 | 21.31 |
| 2024-11-27 | 21.77 |
| 2024-11-26 | 20.85 |
| 2024-11-25 | 21.20 |
| 2024-11-22 | 20.17 |
| 2024-11-21 | 19.82 |
| 2024-11-20 | 20.39 |
| 2024-11-19 | 21.20 |
| 2024-11-18 | 21.54 |
| 2024-11-15 | 20.28 |
| 2024-11-14 | 20.85 |
| 2024-11-13 | 23.38 |
| 2024-11-12 | 27.29 |
| 2024-11-11 | 29.13 |
| 2024-11-08 | 29.59 |
| 2024-11-07 | 28.90 |
| 2024-11-06 | 30.39 |
| 2024-11-05 | 34.64 |
| 2024-11-04 | 32.23 |
| 2024-11-01 | 32.69 |
| 2024-10-31 | 32.80 |
| 2024-10-30 | 33.15 |
| 2024-10-29 | 34.53 |
| 2024-10-28 | 33.26 |
| 2024-10-25 | 33.15 |
| 2024-10-24 | 29.59 |
| 2024-10-23 | 31.77 |
| 2024-10-22 | 32.11 |
| 2024-10-21 | 30.04 |
| 2024-10-18 | 29.36 |
| 2024-10-17 | 25.22 |
| 2024-10-16 | 23.96 |
| 2024-10-15 | 26.48 |
| 2024-10-14 | 29.13 |
| 2024-10-10 | 29.24 |
| 2024-10-09 | 26.71 |
| 2024-10-08 | 25.56 |
| 2024-10-07 | 28.09 |
| 2024-10-04 | 24.65 |
| 2024-10-03 | 24.07 |
| 2024-10-02 | 24.88 |
| 2024-09-30 | 24.76 |
| 2024-09-27 | 25.11 |
| 2024-09-26 | 24.07 |
| 2024-09-25 | 22.81 |
| 2024-09-24 | 24.65 |
| 2024-09-23 | 22.58 |
| 2024-09-20 | 21.77 |
| 2024-09-19 | 19.25 |
| 2024-09-17 | 19.82 |
| 2024-09-16 | 18.33 |
| 2024-09-13 | 18.21 |
| 2024-09-12 | 16.83 |
| 2024-09-11 | 17.06 |
| 2024-09-10 | 17.64 |
| 2024-09-09 | 17.98 |
| 2024-09-05 | 18.56 |
| 2024-09-04 | 17.18 |
| 2024-09-03 | 15.46 |
| 2024-09-02 | 15.91 |
| 2024-08-30 | 16.49 |
| 2024-08-29 | 15.23 |
| 2024-08-28 | 13.04 |
| 2024-08-27 | 14.08 |
| 2024-08-26 | 14.54 |
| 2024-08-23 | 14.54 |
| 2024-08-22 | 15.46 |
| 2024-08-21 | 16.37 |
| 2024-08-20 | 17.18 |
| 2024-08-19 | 17.87 |
| 2024-08-16 | 16.72 |
| 2024-08-15 | 15.68 |
| 2024-08-14 | 16.60 |
| 2024-08-13 | 17.87 |
| 2024-08-12 | 18.56 |
| 2024-08-09 | 19.02 |
| 2024-08-08 | 17.06 |
| 2024-08-07 | 16.26 |
| 2024-08-06 | 15.23 |
| 2024-08-05 | 13.50 |
| 2024-08-02 | 17.75 |
| 2024-08-01 | 17.52 |
| 2024-07-31 | 18.21 |
| 2024-07-30 | 15.57 |
| 2024-07-29 | 18.21 |
| 2024-07-26 | 14.88 |
| 2024-07-25 | 17.30 |
| 2024-07-24 | 17.51 |
| 2024-07-23 | 17.30 |
| 2024-07-22 | 19.01 |
| 2024-07-19 | 16.87 |
| 2024-07-18 | 18.16 |
| 2024-07-17 | 19.33 |
| 2024-07-16 | 22.01 |
| 2024-07-15 | 22.33 |
| 2024-07-12 | 24.26 |
| 2024-07-11 | 23.72 |
| 2024-07-10 | 23.51 |
| 2024-07-09 | 25.65 |
| 2024-07-08 | 25.33 |
| 2024-07-05 | 24.36 |
| 2024-07-04 | 26.72 |
| 2024-07-03 | 27.90 |
| 2024-07-02 | 27.68 |
| 2024-06-28 | 25.01 |
| 2024-06-27 | 23.94 |
| 2024-06-26 | 24.58 |
| 2024-06-25 | 22.22 |
| 2024-06-24 | 19.87 |
| 2024-06-21 | 21.05 |
| 2024-06-20 | 20.73 |
| 2024-06-19 | 21.69 |
| 2024-06-18 | 20.94 |
| 2024-06-17 | 22.22 |
| 2024-06-14 | 22.76 |
| 2024-06-13 | 21.37 |
| 2024-06-12 | 16.23 |
| 2024-06-11 | 17.84 |
| 2024-06-07 | 18.37 |
| 2024-06-06 | 20.40 |
| 2024-06-05 | 20.94 |
| 2024-06-04 | 20.62 |
| 2024-06-03 | 20.73 |
| 2024-05-31 | 19.98 |
| 2024-05-30 | 18.91 |
| 2024-05-29 | 18.16 |
| 2024-05-28 | 18.26 |
| 2024-05-27 | 19.33 |
| 2024-05-24 | 19.44 |
| 2024-05-23 | 18.48 |
| 2024-05-22 | 18.80 |
| 2024-05-21 | 8.20 |
| 2024-05-20 | 9.17 |
| 2024-05-17 | 9.59 |
| 2024-05-16 | 9.59 |
| 2024-05-14 | 9.70 |
| 2024-05-13 | 7.24 |
| 2024-05-10 | 4.14 |
| 2024-05-09 | 2.32 |
| 2024-05-08 | 1.67 |
| 2024-05-07 | 0.82 |
| 2024-05-06 | 0.07 |
| 2024-05-03 | -0.36 |
| 2024-05-02 | -2.50 |
| 2024-04-30 | -2.93 |
| 2024-04-29 | -3.03 |
| 2024-04-26 | -3.78 |
| 2024-04-25 | -5.17 |
| 2024-04-24 | -4.43 |
| 2024-04-23 | -4.00 |
| 2024-04-22 | -5.92 |
| 2024-04-19 | -7.53 |
| 2024-04-18 | -7.21 |
| 2024-04-17 | -7.53 |
| 2024-04-16 | -6.89 |
| 2024-04-15 | -3.68 |
| 2024-04-12 | -3.03 |
| 2024-04-11 | -2.18 |
| 2024-04-10 | -1.96 |
| 2024-04-09 | -1.54 |
| 2024-04-08 | -1.54 |
| 2024-04-05 | -0.68 |
| 2024-04-03 | 0.60 |
| 2024-04-02 | 1.57 |
| 2024-03-28 | 1.57 |
| 2024-03-27 | 0.50 |
| 2024-03-26 | -1.86 |
| 2024-03-25 | -2.50 |
| 2024-03-22 | -0.89 |
| 2024-03-21 | -0.25 |
| 2024-03-20 | -0.89 |
| 2024-03-19 | -1.86 |
| 2024-03-18 | -1.54 |
| 2024-03-15 | -1.54 |
| 2024-03-14 | -1.75 |
| 2024-03-13 | -2.18 |
| 2024-03-12 | -1.32 |
| 2024-03-11 | -1.00 |
| 2024-03-08 | -2.07 |
| 2024-03-07 | -1.75 |
| 2024-03-06 | -2.39 |
| 2024-03-05 | -0.47 |
| 2024-03-04 | -1.43 |
| 2024-03-01 | -2.39 |
| 2024-02-29 | -3.14 |
| 2024-02-28 | -3.57 |
| 2024-02-27 | -2.29 |
| 2024-02-26 | -1.54 |
| 2024-02-23 | -0.36 |
| 2024-02-22 | 0.28 |
| 2024-02-21 | -0.79 |
| 2024-02-20 | -0.47 |
| 2024-02-19 | -0.68 |
| 2024-02-16 | -2.61 |
| 2024-02-15 | -2.29 |
| 2024-02-14 | -2.39 |
| 2024-02-09 | -1.11 |
| 2024-02-08 | -0.89 |
| 2024-02-07 | -1.64 |
| 2024-02-06 | 0.39 |
| 2024-02-05 | -2.50 |
| 2024-02-02 | -2.29 |
| 2024-02-01 | -1.11 |
| 2024-01-31 | -3.03 |
| 2024-01-30 | -2.07 |
| 2024-01-29 | -1.00 |
| 2024-01-26 | 1.03 |
| 2024-01-25 | -1.21 |
| 2024-01-24 | -1.11 |
| 2024-01-23 | -1.86 |
| 2024-01-22 | -3.14 |
| 2024-01-19 | -3.25 |
| 2024-01-18 | -2.29 |
| 2024-01-17 | -2.18 |
| 2024-01-16 | 0.71 |
| 2024-01-15 | 1.67 |
| 2024-01-12 | 1.67 |
| 2024-01-11 | 1.89 |
| 2024-01-10 | 0.82 |
| 2024-01-09 | 0.71 |
| 2024-01-08 | -0.57 |
| 2024-01-05 | -2.18 |
| 2024-01-04 | 0.71 |
| 2024-01-03 | 0.07 |
| 2024-01-02 | 1.25 |
| 2023-12-29 | 0.93 |
| 2023-12-28 | 1.25 |
| 2023-12-27 | 0.28 |
| 2023-12-22 | 0.71 |
| 2023-12-21 | -0.36 |
| 2023-12-20 | -3.68 |
| 2023-12-19 | -6.89 |
| 2023-12-18 | -7.64 |
| 2023-12-15 | -6.57 |
| 2023-12-14 | -6.67 |
| 2023-12-13 | -7.64 |
| 2023-12-12 | -6.89 |
| 2023-12-11 | -6.57 |
| 2023-12-08 | -6.89 |
| 2023-12-07 | -5.28 |
| 2023-12-06 | -3.74 |
| 2023-12-05 | -5.29 |
| 2023-12-04 | -4.15 |
| 2023-12-01 | -3.53 |
| 2023-11-30 | -4.25 |
| 2023-11-29 | -4.15 |
| 2023-11-28 | -3.32 |
| 2023-11-27 | -3.22 |
| 2023-11-24 | -4.05 |
| 2023-11-23 | -3.84 |
| 2023-11-22 | -4.36 |
| 2023-11-21 | -4.05 |
| 2023-11-20 | -4.15 |
| 2023-11-17 | -3.84 |
| 2023-11-16 | -2.90 |
| 2023-11-15 | -4.57 |
| 2023-11-14 | -6.13 |
| 2023-11-13 | -4.98 |
| 2023-11-10 | -6.85 |
| 2023-11-09 | -6.54 |
| 2023-11-08 | -5.50 |
| 2023-11-07 | -5.71 |
| 2023-11-06 | -3.74 |
| 2023-11-03 | -4.77 |
| 2023-11-02 | -5.61 |
| 2023-11-01 | -7.58 |
| 2023-10-31 | -5.29 |
| 2023-10-30 | -3.22 |
| 2023-10-27 | -3.53 |
| 2023-10-26 | -4.36 |
| 2023-10-25 | -3.01 |
| 2023-10-24 | -3.94 |
| 2023-10-20 | -2.18 |
| 2023-10-19 | -2.80 |
| 2023-10-18 | -2.80 |
| 2023-10-17 | -1.86 |
| 2023-10-16 | -1.76 |
| 2023-10-13 | -1.24 |
| 2023-10-12 | -1.24 |
| 2023-10-11 | -2.80 |
| 2023-10-10 | -4.36 |
| 2023-10-09 | -3.74 |
| 2023-10-06 | -4.36 |
| 2023-10-05 | -4.15 |
| 2023-10-04 | -3.84 |
| 2023-10-03 | -3.11 |
| 2023-09-29 | -2.49 |
| 2023-09-28 | -2.18 |
| 2023-09-27 | -1.97 |
| 2023-09-26 | -2.38 |
| 2023-09-25 | -0.82 |
| 2023-09-22 | -0.30 |
| 2023-09-21 | -2.59 |
| 2023-09-20 | -3.01 |
| 2023-09-19 | -2.07 |
| 2023-09-18 | -1.66 |
| 2023-09-15 | -2.59 |
| 2023-09-14 | -0.82 |
| 2023-09-13 | -1.76 |
| 2023-09-12 | -1.14 |
| 2023-09-11 | -1.66 |
| 2023-09-07 | -1.97 |
| 2023-09-06 | -2.38 |
| 2023-09-05 | -0.62 |
| 2023-09-04 | -0.20 |
| 2023-08-31 | -0.41 |
| 2023-08-30 | -1.55 |
| 2023-08-29 | -3.22 |
| 2023-08-28 | -2.80 |
| 2023-08-25 | -3.94 |
| 2023-08-24 | -3.74 |
| 2023-08-23 | -4.36 |
| 2023-08-22 | -3.63 |
| 2023-08-21 | -5.19 |
| 2023-08-18 | -3.11 |
| 2023-08-17 | -2.28 |
| 2023-08-16 | -2.70 |
| 2023-08-15 | -2.90 |
| 2023-08-14 | -2.70 |
| 2023-08-11 | -2.07 |
| 2023-08-10 | -0.72 |
| 2023-08-09 | -2.49 |
| 2023-08-08 | -3.22 |
| 2023-08-07 | -1.86 |
| 2023-08-04 | -0.72 |
| 2023-08-03 | -0.10 |
| 2023-08-02 | -0.10 |
| 2023-08-01 | 0.22 |
| 2023-07-31 | 0.94 |
| 2023-07-28 | 2.50 |
| 2023-07-27 | 0.74 |
| 2023-07-26 | 0.74 |
| 2023-07-25 | -0.51 |
| 2023-07-24 | -1.45 |
| 2023-07-21 | -3.01 |
| 2023-07-20 | -0.79 |
| 2023-07-19 | 0.86 |
| 2023-07-18 | 1.35 |
| 2023-07-14 | 0.38 |
| 2023-07-13 | 0.77 |
| 2023-07-12 | -0.69 |
| 2023-07-11 | -1.86 |
| 2023-07-10 | -1.76 |
| 2023-07-07 | -1.66 |
| 2023-07-06 | -0.50 |
| 2023-07-05 | 0.38 |
| 2023-07-04 | 0.09 |
| 2023-07-03 | 0.18 |
| 2023-06-30 | -0.01 |
| 2023-06-29 | -0.89 |
| 2023-06-28 | -0.21 |
| 2023-06-27 | -0.50 |
| 2023-06-26 | -3.03 |
| 2023-06-23 | -2.93 |
| 2023-06-21 | -3.71 |
| 2023-06-20 | -3.32 |
| 2023-06-19 | -4.00 |
| 2023-06-16 | -6.14 |
| 2023-06-15 | -5.46 |
| 2023-06-14 | -5.17 |
| 2023-06-13 | -3.42 |
| 2023-06-12 | -4.29 |
| 2023-06-09 | -6.24 |
| 2023-06-08 | -5.36 |
| 2023-06-07 | -4.78 |
| 2023-06-06 | -4.29 |
| 2023-06-05 | -5.26 |
| 2023-06-02 | -7.01 |
| 2023-06-01 | -8.08 |
| 2023-05-31 | -8.57 |
| 2023-05-30 | -7.40 |
| 2023-05-29 | -7.79 |
| 2023-05-25 | -7.60 |
| 2023-05-24 | -6.43 |
| 2023-05-23 | -5.94 |
| 2023-05-22 | -6.14 |
| 2023-05-19 | -4.49 |
| 2023-05-18 | -3.12 |
| 2023-05-17 | -12.46 |
| 2023-05-16 | -10.81 |
| 2023-05-15 | -12.07 |
| 2023-05-12 | -12.07 |
| 2023-05-11 | -12.07 |
| 2023-05-10 | -10.71 |
| 2023-05-09 | -9.74 |
| 2023-05-08 | -8.67 |
| 2023-05-05 | -10.32 |
| 2023-05-04 | -9.74 |
| 2023-05-03 | -9.83 |
| 2023-05-02 | -9.35 |
| 2023-04-28 | -8.47 |
| 2023-04-27 | -7.99 |
| 2023-04-26 | -8.96 |
| 2023-04-25 | -11.78 |
| 2023-04-24 | -13.04 |
| 2023-04-21 | -12.27 |
| 2023-04-20 | -11.88 |
| 2023-04-19 | -11.78 |
| 2023-04-18 | -10.52 |
| 2023-04-17 | -9.64 |
| 2023-04-14 | -9.06 |
| 2023-04-13 | -9.25 |
| 2023-04-12 | -9.15 |
| 2023-04-11 | -8.38 |
| 2023-04-06 | -8.96 |
| 2023-04-04 | -7.99 |
| 2023-04-03 | -8.18 |
| 2023-03-31 | -8.67 |
| 2023-03-30 | -10.32 |
| 2023-03-29 | -8.76 |
| 2023-03-28 | -9.93 |
| 2023-03-27 | -8.57 |
| 2023-03-24 | -9.15 |
| 2023-03-23 | -8.76 |
| 2023-03-22 | -10.61 |
| 2023-03-21 | -12.75 |
| 2023-03-20 | -13.24 |
| 2023-03-17 | -10.61 |
| 2023-03-16 | -13.53 |
| 2023-03-15 | -13.73 |
| 2023-03-14 | -14.80 |
| 2023-03-13 | -12.36 |
| 2023-03-10 | -13.04 |
| 2023-03-09 | -12.56 |
| 2023-03-08 | -11.39 |
| 2023-03-07 | -10.22 |
| 2023-03-06 | -10.90 |
| 2023-03-03 | -10.22 |
| 2023-03-02 | -12.46 |
| 2023-03-01 | -13.53 |
| 2023-02-28 | -16.16 |
| 2023-02-27 | -13.73 |
| 2023-02-24 | -14.50 |
| 2023-02-23 | -12.85 |
| 2023-02-22 | -5.65 |
| 2023-02-21 | -4.68 |
| 2023-02-20 | -5.07 |
| 2023-02-17 | -5.46 |
| 2023-02-16 | -4.68 |
| 2023-02-15 | -3.03 |
| 2023-02-14 | -2.73 |
| 2023-02-13 | -2.35 |
| 2023-02-10 | -2.25 |
| 2023-02-09 | 0.09 |
| 2023-02-08 | -0.59 |
| 2023-02-07 | -0.50 |
| 2023-02-06 | -1.08 |
| 2023-02-03 | 0.86 |
| 2023-02-02 | 1.45 |
| 2023-02-01 | 2.52 |
| 2023-01-31 | 0.77 |
| 2023-01-30 | 1.16 |
| 2023-01-27 | 4.46 |
| 2023-01-26 | 5.05 |
| 2023-01-20 | 1.84 |
| 2023-01-19 | 1.06 |
| 2023-01-18 | 1.84 |
| 2023-01-17 | 2.71 |
| 2023-01-16 | 3.49 |
| 2023-01-13 | 4.07 |
| 2023-01-12 | 6.12 |
| 2023-01-11 | 4.66 |
| 2023-01-10 | 4.07 |
| 2023-01-09 | 3.20 |
| 2023-01-06 | 0.67 |
| 2023-01-05 | 0.96 |
| 2023-01-04 | -0.11 |
| 2023-01-03 | -0.79 |
| 2022-12-30 | -2.15 |
| 2022-12-29 | -2.05 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | -3.03 |
| 2022-12-22 | -2.73 |
| 2022-12-21 | -3.12 |
| 2022-12-20 | -2.73 |
| 2022-12-19 | -2.25 |
| 2022-12-16 | -2.05 |
| 2022-12-15 | -2.25 |
| 2022-12-14 | -1.86 |
| 2022-12-13 | 0.18 |
| 2022-12-12 | 0.77 |
| 2022-12-09 | 3.00 |
| 2022-12-08 | 2.71 |
| 2022-12-07 | 1.84 |
| 2022-12-06 | 2.32 |
| 2022-12-05 | -0.98 |
| 2022-12-02 | -3.32 |
| 2022-12-01 | -5.01 |
| 2022-11-30 | -6.15 |
| 2022-11-29 | -7.10 |
| 2022-11-28 | -8.14 |
| 2022-11-25 | -7.19 |
| 2022-11-24 | -7.19 |
| 2022-11-23 | -8.42 |
| 2022-11-22 | -10.22 |
| 2022-11-21 | -11.17 |
| 2022-11-18 | -10.98 |
| 2022-11-17 | -11.07 |
| 2022-11-16 | -11.36 |
| 2022-11-15 | -10.60 |
| 2022-11-14 | -13.06 |
| 2022-11-11 | -11.93 |
| 2022-11-10 | -17.42 |
| 2022-11-09 | -15.34 |
| 2022-11-08 | -14.10 |
| 2022-11-07 | -13.16 |
| 2022-11-04 | -15.62 |
| 2022-11-03 | -17.04 |
| 2022-11-02 | -16.47 |
| 2022-11-01 | -18.27 |
| 2022-10-31 | -20.92 |
| 2022-10-28 | -18.37 |
| 2022-10-27 | -17.61 |
| 2022-10-26 | -15.71 |
| 2022-10-25 | -17.80 |
| 2022-10-24 | -19.50 |
| 2022-10-21 | -17.61 |
| 2022-10-20 | -15.90 |
| 2022-10-19 | -15.81 |
| 2022-10-18 | -13.44 |
| 2022-10-17 | -16.47 |
| 2022-10-14 | -17.61 |
| 2022-10-13 | -16.95 |
| 2022-10-12 | -18.18 |
| 2022-10-11 | -18.18 |
| 2022-10-10 | -17.04 |
| 2022-10-07 | -13.82 |
| 2022-10-06 | -14.10 |
| 2022-10-05 | -12.12 |
| 2022-10-03 | -18.27 |
| 2022-09-30 | -14.67 |
| 2022-09-29 | -11.83 |
| 2022-09-28 | -11.45 |
| 2022-09-27 | -7.85 |
| 2022-09-26 | -11.07 |
| 2022-09-23 | -8.90 |
| 2022-09-22 | -6.24 |
| 2022-09-21 | -4.16 |
| 2022-09-20 | -2.27 |
| 2022-09-19 | -3.21 |
| 2022-09-16 | -3.31 |
| 2022-09-15 | -2.08 |
| 2022-09-14 | -1.89 |
| 2022-09-13 | 0.38 |
| 2022-09-09 | -0.75 |
| 2022-09-08 | -0.37 |
| 2022-09-07 | 0.20 |
| 2022-09-06 | 0.20 |
| 2022-09-05 | -0.56 |
| 2022-09-02 | 0.38 |
| 2022-09-01 | -0.28 |
| 2022-08-31 | 1.24 |
| 2022-08-30 | -0.85 |
| 2022-08-29 | 0.86 |
| 2022-08-26 | 1.62 |
| 2022-08-25 | -0.09 |
| 2022-08-24 | -1.51 |
| 2022-08-23 | -0.09 |
| 2022-08-22 | 0.38 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 0.95 |
| 2022-08-17 | 0.38 |
| 2022-08-16 | -1.04 |
| 2022-08-15 | -1.32 |
| 2022-08-12 | -0.56 |
| 2022-08-11 | -1.32 |
| 2022-08-10 | -2.36 |
| 2022-08-09 | -1.41 |
| 2022-08-08 | -1.79 |
| 2022-08-05 | 0.38 |
| 2022-08-04 | -2.36 |
| 2022-08-03 | -3.21 |
| 2022-08-02 | -2.55 |
| 2022-08-01 | -0.56 |
| 2022-07-29 | 1.43 |
| 2022-07-28 | 2.09 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | 4.17 |
| 2022-07-25 | 4.36 |
| 2022-07-22 | 5.69 |
| 2022-07-21 | 5.59 |
| 2022-07-20 | 3.60 |
| 2022-07-19 | 3.23 |
| 2022-07-18 | 4.84 |
| 2022-07-15 | 5.88 |
| 2022-07-14 | 8.33 |
| 2022-07-13 | 7.45 |
| 2022-07-12 | 7.89 |
| 2022-07-11 | 9.31 |
| 2022-07-08 | 8.95 |
| 2022-07-07 | 6.92 |
| 2022-07-06 | 7.54 |
| 2022-07-05 | 7.18 |
| 2022-07-04 | 8.51 |
| 2022-06-30 | 9.22 |
| 2022-06-29 | 9.57 |
| 2022-06-28 | 10.37 |
| 2022-06-27 | 9.57 |
| 2022-06-24 | 7.98 |
| 2022-06-23 | 5.59 |
| 2022-06-22 | 4.97 |
| 2022-06-21 | 5.68 |
| 2022-06-20 | 5.41 |
| 2022-06-17 | 4.53 |
| 2022-06-16 | 5.50 |
| 2022-06-15 | 5.41 |
| 2022-06-14 | 6.03 |
| 2022-06-13 | 5.77 |
| 2022-06-10 | 8.60 |
| 2022-06-09 | 8.86 |
| 2022-06-08 | 7.09 |
| 2022-06-07 | 6.12 |
| 2022-06-06 | 6.21 |
| 2022-06-02 | 6.21 |
| 2022-06-01 | 5.68 |
| 2022-05-31 | 3.82 |
| 2022-05-30 | 2.85 |
| 2022-05-27 | 0.72 |
| 2022-05-26 | -0.25 |
| 2022-05-25 | 0.19 |
| 2022-05-24 | -1.05 |
| 2022-05-23 | -0.61 |
| 2022-05-20 | -2.64 |
| 2022-05-19 | -5.21 |
| 2022-05-18 | -3.26 |
| 2022-05-17 | -1.49 |
| 2022-05-16 | -3.53 |
| 2022-05-13 | -1.93 |
| 2022-05-12 | -5.12 |
| 2022-05-11 | -3.97 |
| 2022-05-10 | -4.06 |
| 2022-05-06 | -1.40 |
| 2022-05-05 | -0.87 |
| 2022-05-04 | -0.69 |
| 2022-05-03 | 0.10 |
| 2022-04-29 | -1.31 |
| 2022-04-28 | -1.76 |
| 2022-04-27 | -2.55 |
| 2022-04-26 | -3.00 |
| 2022-04-25 | -2.55 |
| 2022-04-22 | -1.76 |
| 2022-04-21 | -2.91 |
| 2022-04-20 | -2.29 |
| 2022-04-19 | -2.64 |
| 2022-04-14 | -0.69 |
| 2022-04-13 | -2.20 |
| 2022-04-12 | -0.25 |
| 2022-04-11 | -0.52 |
| 2022-04-08 | 1.43 |
| 2022-04-07 | 0.99 |
| 2022-04-06 | 3.11 |
| 2022-04-04 | 3.20 |
| 2022-04-01 | 1.78 |
| 2022-03-31 | 0.90 |
| 2022-03-30 | 2.14 |
| 2022-03-29 | 0.37 |
| 2022-03-28 | 1.52 |
| 2022-03-25 | 0.28 |
| 2022-03-24 | 0.01 |
| 2022-03-23 | 0.63 |
| 2022-03-22 | -1.58 |
| 2022-03-21 | -3.70 |
| 2022-03-18 | -1.23 |
| 2022-03-17 | -2.91 |
| 2022-03-16 | -7.42 |
| 2022-03-15 | -9.46 |
| 2022-03-14 | -4.41 |
| 2022-03-11 | -6.54 |
| 2022-03-10 | -3.79 |
| 2022-03-09 | -7.60 |
| 2022-03-08 | -6.89 |
| 2022-03-07 | -3.00 |
| 2022-03-04 | 0.01 |
| 2022-03-03 | 5.24 |
| 2022-03-02 | 4.17 |
| 2022-03-01 | 10.63 |
| 2022-02-28 | 13.73 |
| 2022-02-25 | 12.14 |
| 2022-02-24 | 12.05 |
| 2022-02-23 | 12.49 |
| 2022-02-22 | 12.58 |
| 2022-02-21 | 14.79 |
| 2022-02-18 | 13.73 |
| 2022-02-17 | 12.23 |
| 2022-02-16 | 10.63 |
| 2022-02-15 | 9.48 |
| 2022-02-14 | 10.63 |
| 2022-02-11 | 14.26 |
| 2022-02-10 | 13.20 |
| 2022-02-09 | 14.71 |
| 2022-02-08 | 13.20 |
| 2022-02-07 | 14.62 |
| 2022-02-04 | 13.91 |
| 2022-01-31 | 8.95 |
| 2022-01-28 | 9.04 |
| 2022-01-27 | 8.33 |
| 2022-01-26 | 10.37 |
| 2022-01-25 | 9.48 |
| 2022-01-24 | 9.31 |
| 2022-01-21 | 10.10 |
| 2022-01-20 | 8.60 |
| 2022-01-19 | 9.57 |
| 2022-01-18 | 8.69 |
| 2022-01-17 | 9.93 |
| 2022-01-14 | 9.84 |
| 2022-01-13 | 9.04 |
| 2022-01-12 | 8.16 |
| 2022-01-11 | 8.95 |
| 2022-01-10 | 8.07 |
| 2022-01-07 | 8.07 |
| 2022-01-06 | 11.61 |
| 2022-01-05 | 10.19 |
| 2022-01-04 | 10.81 |
| 2022-01-03 | 9.13 |
| 2021-12-31 | 8.07 |
| 2021-12-30 | 6.74 |
| 2021-12-29 | 7.89 |
| 2021-12-28 | 7.01 |
| 2021-12-24 | 5.41 |
| 2021-12-23 | 4.62 |
| 2021-12-22 | 4.44 |
| 2021-12-21 | 3.02 |
| 2021-12-20 | 0.19 |
| 2021-12-17 | 2.31 |
| 2021-12-16 | 1.78 |
| 2021-12-15 | 4.26 |
| 2021-12-14 | 4.97 |
| 2021-12-13 | 6.21 |
| 2021-12-10 | 6.65 |
| 2021-12-09 | 6.83 |
| 2021-12-08 | 7.98 |
| 2021-12-07 | 8.07 |
| 2021-12-06 | 7.36 |
| 2021-12-03 | 11.03 |
| 2021-12-02 | 11.29 |
| 2021-12-01 | 12.33 |
| 2021-11-30 | 11.73 |
| 2021-11-29 | 11.64 |
| 2021-11-26 | 11.21 |
| 2021-11-25 | 12.59 |
| 2021-11-24 | 12.25 |
| 2021-11-23 | 12.85 |
| 2021-11-22 | 11.64 |
| 2021-11-19 | 11.03 |
| 2021-11-18 | 12.33 |
| 2021-11-17 | 11.47 |
| 2021-11-16 | 13.63 |
| 2021-11-15 | 11.29 |
| 2021-11-12 | 11.29 |
| 2021-11-11 | 9.56 |
| 2021-11-10 | 7.82 |
| 2021-11-09 | 6.18 |
| 2021-11-08 | 6.00 |
| 2021-11-05 | 5.74 |
| 2021-11-04 | 4.70 |
| 2021-11-03 | 4.62 |
| 2021-11-02 | 4.36 |
| 2021-11-01 | 5.83 |
| 2021-10-29 | 3.75 |
| 2021-10-28 | 3.49 |
| 2021-10-27 | 5.05 |
| 2021-10-26 | 5.74 |
| 2021-10-25 | 5.66 |
| 2021-10-22 | 5.05 |
| 2021-10-21 | 3.58 |
| 2021-10-20 | 3.49 |
| 2021-10-19 | 4.36 |
| 2021-10-18 | 2.97 |
| 2021-10-15 | 3.66 |
| 2021-10-12 | 2.71 |
| 2021-10-11 | 1.67 |
| 2021-10-08 | 2.80 |
| 2021-10-07 | 1.84 |
| 2021-10-06 | 2.36 |
| 2021-10-05 | 4.96 |
| 2021-10-04 | 1.32 |
| 2021-09-30 | -1.36 |
| 2021-09-29 | 2.36 |
| 2021-09-28 | 4.18 |
| 2021-09-27 | 4.01 |
| 2021-09-24 | 4.01 |
| 2021-09-23 | 5.57 |
| 2021-09-21 | 12.33 |
| 2021-09-20 | 14.85 |
| 2021-09-17 | 24.81 |
| 2021-09-16 | 25.85 |
| 2021-09-15 | 33.57 |
| 2021-09-14 | 31.66 |
| 2021-09-13 | 32.27 |
| 2021-09-10 | 30.53 |
| 2021-09-09 | 29.58 |
| 2021-09-08 | 29.15 |
| 2021-09-07 | 28.28 |
| 2021-09-06 | 29.15 |
| 2021-09-03 | 28.45 |
| 2021-09-02 | 29.93 |
| 2021-09-01 | 31.14 |
| 2021-08-31 | 30.97 |
| 2021-08-30 | 30.88 |
| 2021-08-27 | 31.57 |
| 2021-08-26 | 28.89 |
| 2021-08-25 | 31.31 |
| 2021-08-24 | 29.32 |
| 2021-08-23 | 28.11 |
| 2021-08-20 | 26.11 |
| 2021-08-19 | 28.19 |
| 2021-08-18 | 28.45 |
| 2021-08-17 | 28.28 |
| 2021-08-16 | 29.67 |
| 2021-08-13 | 30.62 |
| 2021-08-12 | 31.83 |
| 2021-08-11 | 32.44 |
| 2021-08-10 | 32.18 |
| 2021-08-09 | 31.92 |
| 2021-08-06 | 34.09 |
| 2021-08-05 | 32.96 |
| 2021-08-04 | 34.52 |
| 2021-08-03 | 35.65 |
| 2021-08-02 | 35.99 |
| 2021-07-30 | 33.48 |
| 2021-07-29 | 33.48 |
| 2021-07-28 | 32.18 |
| 2021-07-27 | 28.45 |
| 2021-07-26 | 32.18 |
| 2021-07-23 | 32.70 |
| 2021-07-22 | 34.35 |
| 2021-07-21 | 32.18 |
| 2021-07-20 | 27.15 |
| 2021-07-19 | 29.41 |
| 2021-07-16 | 30.62 |
| 2021-07-15 | 32.44 |
| 2021-07-14 | 33.48 |
| 2021-07-13 | 34.53 |
| 2021-07-12 | 31.15 |
| 2021-07-09 | 30.18 |
| 2021-07-08 | 28.08 |
| 2021-07-07 | 30.98 |
| 2021-07-06 | 29.37 |
| 2021-07-05 | 29.21 |
| 2021-07-02 | 29.94 |
| 2021-06-30 | 31.87 |
| 2021-06-29 | 28.40 |
| 2021-06-28 | 28.32 |
| 2021-06-25 | 28.40 |
| 2021-06-24 | 28.56 |
| 2021-06-23 | 28.24 |
| 2021-06-22 | 28.24 |
| 2021-06-21 | 27.76 |
| 2021-06-18 | 29.53 |
| 2021-06-17 | 33.16 |
| 2021-06-16 | 27.44 |
| 2021-06-15 | 30.02 |
| 2021-06-11 | 27.52 |
| 2021-06-10 | 27.19 |
| 2021-06-09 | 26.47 |
| 2021-06-08 | 25.34 |
| 2021-06-07 | 26.79 |
| 2021-06-04 | 26.31 |
| 2021-06-03 | 26.63 |
| 2021-06-02 | 27.35 |
| 2021-06-01 | 30.50 |
| 2021-05-31 | 29.29 |
| 2021-05-28 | 29.29 |
| 2021-05-27 | 30.18 |
| 2021-05-26 | 30.42 |
| 2021-05-25 | 30.98 |
| 2021-05-24 | 30.26 |
| 2021-05-21 | 31.79 |
| 2021-05-20 | 26.39 |
| 2021-05-18 | 11.30 |
| 2021-05-17 | 10.09 |
| 2021-05-14 | 8.64 |
| 2021-05-13 | 9.45 |
| 2021-05-12 | 9.77 |
| 2021-05-11 | 10.66 |
| 2021-05-10 | 13.72 |
| 2021-05-07 | 11.79 |
| 2021-05-06 | 8.88 |
| 2021-05-05 | 9.05 |
| 2021-05-04 | 12.51 |
| 2021-05-03 | 14.45 |
| 2021-04-30 | 14.93 |
| 2021-04-29 | 17.43 |
| 2021-04-28 | 16.63 |
| 2021-04-27 | 14.69 |
| 2021-04-26 | 17.35 |
| 2021-04-23 | 14.85 |
| 2021-04-22 | 15.90 |
| 2021-04-21 | 14.53 |
| 2021-04-20 | 17.19 |
| 2021-04-19 | 17.76 |
| 2021-04-16 | 16.14 |
| 2021-04-15 | 14.61 |
| 2021-04-14 | 16.14 |
| 2021-04-13 | 14.93 |
| 2021-04-12 | 17.19 |
| 2021-04-09 | 16.30 |
| 2021-04-08 | 16.14 |
| 2021-04-07 | 13.89 |
| 2021-04-01 | 14.21 |
| 2021-03-31 | 12.92 |
| 2021-03-30 | 14.29 |
| 2021-03-29 | 12.43 |
| 2021-03-26 | 12.92 |
| 2021-03-25 | 9.93 |
| 2021-03-24 | 10.01 |
| 2021-03-23 | 9.85 |
| 2021-03-22 | 12.92 |
| 2021-03-19 | 15.34 |
| 2021-03-18 | 14.29 |
| 2021-03-17 | 13.89 |
| 2021-03-16 | 9.45 |
| 2021-03-15 | 11.71 |
| 2021-03-12 | 14.21 |
| 2021-03-11 | 16.63 |
| 2021-03-10 | 14.21 |
| 2021-03-09 | 11.95 |
| 2021-03-08 | 12.43 |
| 2021-03-05 | 11.30 |
| 2021-03-04 | 6.47 |
| 2021-03-03 | 4.61 |
| 2021-03-02 | 3.40 |
| 2021-03-01 | 3.40 |
| 2021-02-26 | 4.93 |
| 2021-02-25 | 4.77 |
| 2021-02-24 | 1.14 |
| 2021-02-23 | 3.00 |
| 2021-02-22 | 5.50 |
| 2021-02-19 | 7.59 |
| 2021-02-18 | 6.55 |
| 2021-02-17 | 6.22 |
| 2021-02-16 | 6.71 |
| 2021-02-11 | 6.38 |
| 2021-02-10 | 6.06 |
| 2021-02-09 | 5.50 |
| 2021-02-08 | 8.16 |
| 2021-02-05 | 7.11 |
| 2021-02-04 | 4.93 |
| 2021-02-03 | 5.66 |
| 2021-02-02 | 8.72 |
| 2021-02-01 | 4.69 |
| 2021-01-29 | 0.17 |
| 2021-01-28 | 1.79 |
| 2021-01-27 | 3.64 |
| 2021-01-26 | 0.82 |
| 2021-01-25 | -0.63 |
| 2021-01-22 | -1.60 |
| 2021-01-21 | -0.71 |
| 2021-01-20 | -0.63 |
| 2021-01-19 | -1.20 |
| 2021-01-18 | 0.42 |
| 2021-01-15 | -1.60 |
| 2021-01-14 | -0.63 |
| 2021-01-13 | 2.03 |
| 2021-01-12 | 1.14 |
| 2021-01-11 | 3.00 |
| 2021-01-08 | 0.34 |
| 2021-01-07 | -0.63 |
| 2021-01-06 | -1.76 |
| 2021-01-05 | -0.71 |
| 2021-01-04 | -1.28 |
| 2020-12-31 | -2.97 |
| 2020-12-30 | -2.49 |
| 2020-12-29 | -2.81 |
| 2020-12-28 | 0.17 |
| 2020-12-24 | -1.12 |
| 2020-12-23 | -1.36 |
| 2020-12-22 | -0.87 |
| 2020-12-21 | 0.34 |
| 2020-12-18 | -4.18 |
| 2020-12-17 | -4.10 |
| 2020-12-16 | -4.99 |
| 2020-12-15 | -5.55 |
| 2020-12-14 | -5.31 |
| 2020-12-11 | -4.34 |
| 2020-12-10 | -5.23 |
| 2020-12-09 | -2.49 |
| 2020-12-08 | -4.58 |
| 2020-12-07 | -5.47 |
| 2020-12-04 | -4.83 |
| 2020-12-03 | -4.18 |
| 2020-12-02 | -3.78 |
| 2020-12-01 | -4.02 |
| 2020-11-30 | -5.82 |
| 2020-11-27 | -3.46 |
| 2020-11-26 | -3.14 |
| 2020-11-25 | 0.01 |
| 2020-11-24 | 0.25 |
| 2020-11-23 | -5.51 |
| 2020-11-20 | -4.32 |
| 2020-11-19 | -5.51 |
| 2020-11-18 | -5.03 |
| 2020-11-17 | -5.82 |
| 2020-11-16 | -5.51 |
| 2020-11-13 | -8.51 |
| 2020-11-12 | -7.01 |
| 2020-11-11 | -8.51 |
| 2020-11-10 | -2.67 |
| 2020-11-09 | -14.50 |
| 2020-11-06 | -13.87 |
| 2020-11-05 | -15.76 |
| 2020-11-04 | -16.23 |
| 2020-11-03 | -17.81 |
| 2020-11-02 | -19.86 |
| 2020-10-30 | -18.84 |
| 2020-10-29 | -18.52 |
| 2020-10-28 | -17.81 |
| 2020-10-27 | -17.89 |
| 2020-10-23 | -16.47 |
| 2020-10-22 | -17.50 |
| 2020-10-21 | -17.89 |
| 2020-10-20 | -17.81 |
| 2020-10-19 | -17.81 |
| 2020-10-16 | -18.13 |
| 2020-10-15 | -19.07 |
| 2020-10-14 | -19.23 |
| 2020-10-12 | -18.60 |
| 2020-10-09 | -18.44 |
| 2020-10-08 | -17.97 |
| 2020-10-07 | -17.10 |
| 2020-10-06 | -18.36 |
| 2020-10-05 | -22.31 |
| 2020-09-30 | -23.96 |
| 2020-09-29 | -24.60 |
| 2020-09-28 | -26.65 |
| 2020-09-25 | -29.25 |
| 2020-09-24 | -26.96 |
| 2020-09-23 | -23.96 |
| 2020-09-22 | -26.02 |
| 2020-09-21 | -24.75 |
| 2020-09-18 | -25.62 |
| 2020-09-17 | -26.25 |
| 2020-09-16 | -26.88 |
| 2020-09-15 | -25.86 |
| 2020-09-14 | -29.41 |
| 2020-09-11 | -31.69 |
| 2020-09-10 | -31.14 |
| 2020-09-09 | -30.83 |
| 2020-09-08 | -30.04 |
| 2020-09-07 | -30.43 |
| 2020-09-04 | -29.88 |
| 2020-09-03 | -28.70 |
| 2020-09-02 | -28.54 |
| 2020-09-01 | -28.22 |
| 2020-08-31 | -28.70 |
| 2020-08-28 | -28.14 |
| 2020-08-27 | -28.07 |
| 2020-08-26 | -29.49 |
| 2020-08-25 | -28.78 |
| 2020-08-24 | -31.30 |
| 2020-08-21 | -31.93 |
| 2020-08-20 | -32.64 |
| 2020-08-19 | -32.01 |
| 2020-08-18 | -30.91 |
| 2020-08-17 | -29.64 |
| 2020-08-14 | -29.88 |
| 2020-08-13 | -29.64 |
| 2020-08-12 | -29.88 |
| 2020-08-11 | -29.80 |
| 2020-08-10 | -31.69 |
| 2020-08-07 | -32.88 |
| 2020-08-06 | -30.91 |
| 2020-08-05 | -30.20 |
| 2020-08-04 | -32.17 |
| 2020-08-03 | -32.64 |
| 2020-07-31 | -33.67 |
| 2020-07-30 | -33.75 |
| 2020-07-29 | -33.75 |
| 2020-07-28 | -33.51 |
| 2020-07-27 | -35.16 |
| 2020-07-24 | -32.17 |
| 2020-07-23 | -30.35 |
| 2020-07-22 | -30.35 |
| 2020-07-21 | -30.59 |
| 2020-07-20 | -30.43 |
| 2020-07-17 | -32.64 |
| 2020-07-16 | -31.69 |
| 2020-07-15 | -32.33 |
| 2020-07-14 | -30.75 |
| 2020-07-13 | -27.89 |
| 2020-07-10 | -30.57 |
| 2020-07-09 | -29.83 |
| 2020-07-08 | -30.42 |
| 2020-07-07 | -31.09 |
| 2020-07-06 | -28.78 |
| 2020-07-03 | -29.68 |
| 2020-07-02 | -28.78 |
| 2020-06-30 | -30.79 |
| 2020-06-29 | -32.58 |
| 2020-06-26 | -31.83 |
| 2020-06-24 | -31.01 |
| 2020-06-23 | -31.98 |
| 2020-06-22 | -31.01 |
| 2020-06-19 | -29.38 |
| 2020-06-18 | -30.27 |
| 2020-06-17 | -26.78 |
| 2020-06-16 | -28.64 |
| 2020-06-15 | -30.35 |
| 2020-06-12 | -27.30 |
| 2020-06-11 | -26.03 |
| 2020-06-10 | -24.25 |
| 2020-06-09 | -23.66 |
| 2020-06-08 | -23.28 |
| 2020-06-05 | -26.11 |
| 2020-06-04 | -27.08 |
| 2020-06-03 | -27.89 |
| 2020-06-02 | -28.86 |
| 2020-06-01 | -29.16 |
| 2020-05-29 | -30.49 |
| 2020-05-28 | -31.01 |
| 2020-05-27 | -32.58 |
| 2020-05-26 | -29.45 |
| 2020-05-25 | -29.01 |
| 2020-05-22 | -31.01 |
| 2020-05-21 | -24.99 |
| 2020-05-20 | -23.95 |
| 2020-05-19 | -22.02 |
| 2020-05-18 | -18.45 |
| 2020-05-15 | -18.23 |
| 2020-05-14 | -17.71 |
| 2020-05-13 | -16.30 |
| 2020-05-12 | -15.48 |
| 2020-05-11 | -14.51 |
| 2020-05-08 | -16.00 |
| 2020-05-07 | -17.41 |
| 2020-05-06 | -15.78 |
| 2020-05-05 | -16.67 |
| 2020-05-04 | -17.93 |
| 2020-04-29 | -13.10 |
| 2020-04-28 | -13.77 |
| 2020-04-27 | -14.21 |
| 2020-04-24 | -15.48 |
| 2020-04-23 | -14.59 |
| 2020-04-22 | -14.66 |
| 2020-04-21 | -12.50 |
| 2020-04-20 | -11.39 |
| 2020-04-17 | -10.20 |
| 2020-04-16 | -12.95 |
| 2020-04-15 | -14.07 |
| 2020-04-14 | -14.44 |
| 2020-04-09 | -14.14 |
| 2020-04-08 | -15.85 |
| 2020-04-07 | -15.70 |
| 2020-04-06 | -17.04 |
| 2020-04-03 | -17.78 |
| 2020-04-02 | -16.89 |
| 2020-04-01 | -17.04 |
| 2020-03-31 | -16.67 |
| 2020-03-30 | -19.42 |
| 2020-03-27 | -17.26 |
| 2020-03-26 | -17.93 |
| 2020-03-25 | -16.15 |
| 2020-03-24 | -18.01 |
| 2020-03-23 | -18.67 |
| 2020-03-20 | -8.57 |
| 2020-03-19 | -10.05 |
| 2020-03-18 | -10.50 |
| 2020-03-17 | -5.89 |
| 2020-03-16 | -5.37 |
| 2020-03-13 | -4.92 |
| 2020-03-12 | -9.53 |
| 2020-03-11 | -5.37 |
| 2020-03-10 | -1.87 |
| 2020-03-09 | -3.58 |
| 2020-03-06 | 1.25 |
| 2020-03-05 | 5.71 |
| 2020-03-04 | -3.73 |
| 2020-03-03 | -3.06 |
| 2020-03-02 | -1.28 |
| 2020-02-28 | 1.32 |
| 2020-02-27 | 3.18 |
| 2020-02-26 | 2.81 |
| 2020-02-25 | 3.63 |
| 2020-02-24 | 3.63 |
| 2020-02-21 | 5.56 |
| 2020-02-20 | 7.49 |
| 2020-02-19 | 6.67 |
| 2020-02-18 | 6.60 |
| 2020-02-17 | 5.11 |
| 2020-02-14 | 5.26 |
| 2020-02-13 | 4.96 |
| 2020-02-12 | 4.96 |
| 2020-02-11 | 1.54 |
| 2020-02-10 | 1.17 |
| 2020-02-07 | 2.36 |
| 2020-02-06 | 1.84 |
| 2020-02-05 | 1.69 |
| 2020-02-04 | 1.17 |
| 2020-02-03 | 4.74 |
| 2020-01-31 | 5.04 |
| 2020-01-30 | 5.11 |
| 2020-01-29 | 7.27 |
| 2020-01-24 | 12.25 |
| 2020-01-23 | 11.28 |
| 2020-01-22 | 13.44 |
| 2020-01-21 | 12.32 |
| 2020-01-20 | 16.19 |
| 2020-01-17 | 17.01 |
| 2020-01-16 | 17.08 |
| 2020-01-15 | 19.39 |
| 2020-01-14 | 16.93 |
| 2020-01-13 | 14.85 |
| 2020-01-10 | 14.93 |
| 2020-01-09 | 14.85 |
| 2020-01-08 | 15.07 |
| 2020-01-07 | 14.48 |
| 2020-01-06 | 13.29 |
| 2020-01-03 | 13.44 |
| 2020-01-02 | 13.96 |
| 2019-12-31 | 14.48 |
| 2019-12-30 | 14.85 |
| 2019-12-27 | 15.52 |
| 2019-12-24 | 15.82 |
| 2019-12-23 | 14.26 |
| 2019-12-20 | 17.38 |
| 2019-12-19 | 17.45 |
| 2019-12-18 | 15.07 |
| 2019-12-17 | 15.67 |
| 2019-12-16 | 11.21 |
| 2019-12-13 | 12.03 |
| 2019-12-12 | 10.91 |
| 2019-12-11 | 10.32 |
| 2019-12-10 | 10.99 |
| 2019-12-09 | 11.21 |
| 2019-12-06 | 11.43 |
| 2019-12-05 | 10.54 |
| 2019-12-04 | 8.76 |
| 2019-12-03 | 8.31 |
| 2019-12-02 | 7.97 |
| 2019-11-29 | 7.97 |
| 2019-11-28 | 9.94 |
| 2019-11-27 | 10.30 |
| 2019-11-26 | 8.48 |
| 2019-11-25 | 9.43 |
| 2019-11-22 | 10.67 |
| 2019-11-21 | 11.25 |
| 2019-11-20 | 12.57 |
| 2019-11-19 | 12.71 |
| 2019-11-18 | 11.18 |
| 2019-11-15 | 11.18 |
| 2019-11-14 | 13.44 |
| 2019-11-13 | 12.42 |
| 2019-11-12 | 15.12 |
| 2019-11-11 | 1.40 |
| 2019-11-08 | 4.24 |
| 2019-11-07 | 3.59 |
| 2019-11-06 | 3.51 |
| 2019-11-05 | 3.44 |
| 2019-11-04 | 1.62 |
| 2019-11-01 | 0.67 |
| 2019-10-31 | 0.45 |
| 2019-10-30 | -0.14 |
| 2019-10-29 | -1.16 |
| 2019-10-28 | -1.52 |
| 2019-10-25 | 0.74 |
| 2019-10-24 | 0.45 |
| 2019-10-23 | 0.74 |
| 2019-10-22 | 1.32 |
| 2019-10-21 | 2.20 |
| 2019-10-18 | 2.56 |
| 2019-10-17 | 2.20 |
| 2019-10-16 | 1.32 |
| 2019-10-15 | 2.71 |
| 2019-10-14 | 3.44 |
| 2019-10-11 | -2.62 |
| 2019-10-10 | -3.71 |
| 2019-10-09 | -6.56 |
| 2019-10-08 | -4.15 |
| 2019-10-04 | -4.44 |
| 2019-10-03 | -3.06 |
| 2019-10-02 | -1.23 |
| 2019-09-30 | -0.21 |
| 2019-09-27 | 1.76 |
| 2019-09-26 | 0.59 |
| 2019-09-25 | -0.43 |
| 2019-09-24 | 2.86 |
| 2019-09-23 | 3.66 |
| 2019-09-20 | 2.86 |
| 2019-09-19 | 3.22 |
| 2019-09-18 | 3.00 |
| 2019-09-17 | 2.49 |
| 2019-09-16 | 3.95 |
| 2019-09-13 | 3.15 |
| 2019-09-12 | 1.47 |
| 2019-09-11 | -1.60 |
| 2019-09-10 | 1.18 |
| 2019-09-09 | -1.96 |
| 2019-09-06 | -2.62 |
| 2019-09-05 | -5.10 |
| 2019-09-04 | -8.31 |
| 2019-09-03 | -9.48 |
| 2019-09-02 | -8.90 |
| 2019-08-30 | -9.48 |
| 2019-08-29 | -9.26 |
| 2019-08-28 | -8.97 |
| 2019-08-27 | -9.04 |
| 2019-08-26 | -10.06 |
| 2019-08-23 | -6.34 |
| 2019-08-22 | -3.13 |
| 2019-08-21 | -1.09 |
| 2019-08-20 | -2.25 |
| 2019-08-19 | -2.55 |
| 2019-08-16 | -6.41 |
| 2019-08-15 | -8.46 |
| 2019-08-14 | -8.24 |
| 2019-08-13 | -8.17 |
| 2019-08-12 | -7.66 |
| 2019-08-09 | -7.80 |
| 2019-08-08 | -5.39 |
| 2019-08-07 | -7.73 |
| 2019-08-06 | -7.29 |
| 2019-08-05 | -5.03 |
| 2019-08-02 | -1.74 |
| 2019-08-01 | 0.96 |
| 2019-07-31 | 0.67 |
| 2019-07-30 | 1.18 |
| 2019-07-29 | 1.18 |
| 2019-07-26 | 2.05 |
| 2019-07-25 | 2.42 |
| 2019-07-24 | 1.83 |
| 2019-07-23 | 1.91 |
| 2019-07-22 | 3.22 |
| 2019-07-19 | 3.59 |
| 2019-07-18 | 2.35 |
| 2019-07-17 | 1.18 |
| 2019-07-16 | 0.59 |
| 2019-07-15 | -0.29 |
| 2019-07-12 | 0.40 |
| 2019-07-11 | -1.54 |
| 2019-07-10 | -2.16 |
| 2019-07-09 | -2.37 |
| 2019-07-08 | -1.95 |
| 2019-07-05 | -0.85 |
| 2019-07-04 | -1.12 |
| 2019-07-03 | -1.05 |
| 2019-07-02 | 0.12 |
| 2019-06-28 | -3.47 |
| 2019-06-27 | -2.37 |
| 2019-06-26 | -3.54 |
| 2019-06-25 | -4.85 |
| 2019-06-24 | -3.54 |
| 2019-06-21 | -4.44 |
| 2019-06-20 | -1.81 |
| 2019-06-19 | -2.71 |
| 2019-06-18 | -5.54 |
| 2019-06-17 | -3.61 |
| 2019-06-14 | -4.58 |
| 2019-06-13 | -4.99 |
| 2019-06-12 | -3.89 |
| 2019-06-11 | -1.68 |
| 2019-06-10 | -3.26 |
| 2019-06-06 | -5.61 |
| 2019-06-05 | -7.48 |
| 2019-06-04 | -10.24 |
| 2019-06-03 | -11.48 |
| 2019-05-31 | -10.24 |
| 2019-05-30 | -10.51 |
| 2019-05-29 | -9.27 |
| 2019-05-28 | -8.86 |
| 2019-05-27 | -6.99 |
| 2019-05-24 | -5.34 |
| 2019-05-23 | -5.68 |
| 2019-05-22 | -4.99 |
| 2019-05-21 | -5.20 |
| 2019-05-20 | -2.92 |
| 2019-05-17 | -4.02 |
| 2019-05-16 | -0.23 |
| 2019-05-15 | -0.09 |
| 2019-05-14 | -2.71 |
| 2019-05-10 | -4.02 |
| 2019-05-09 | -5.40 |
| 2019-05-08 | -4.85 |
| 2019-05-07 | -4.02 |
| 2019-05-06 | -4.37 |
| 2019-05-03 | -0.92 |
| 2019-05-02 | -0.23 |
| 2019-04-30 | -1.19 |
| 2019-04-29 | -0.43 |
| 2019-04-26 | -1.40 |
| 2019-04-25 | -0.78 |
| 2019-04-24 | -0.02 |
| 2019-04-23 | 0.88 |
| 2019-04-18 | 0.81 |
| 2019-04-17 | 0.40 |
| 2019-04-16 | 0.33 |
| 2019-04-15 | 0.05 |
| 2019-04-12 | 0.12 |
| 2019-04-11 | 1.71 |
| 2019-04-10 | 1.91 |
| 2019-04-09 | -0.43 |
| 2019-04-08 | 1.02 |
| 2019-04-04 | 12.27 |
| 2019-04-03 | 13.65 |
| 2019-04-02 | 13.17 |
| 2019-04-01 | 14.07 |
| 2019-03-29 | 10.82 |
| 2019-03-28 | 10.34 |
| 2019-03-27 | 10.68 |
| 2019-03-26 | 11.17 |
| 2019-03-25 | 9.23 |
| 2019-03-22 | 11.24 |
| 2019-03-21 | 10.55 |
| 2019-03-20 | 10.75 |
| 2019-03-19 | 12.55 |
| 2019-03-18 | 13.03 |
| 2019-03-15 | 12.96 |
| 2019-03-14 | 14.21 |
| 2019-03-13 | 11.86 |
| 2019-03-12 | 15.86 |
| 2019-03-11 | 16.28 |
| 2019-03-08 | 11.31 |
| 2019-03-07 | 13.10 |
| 2019-03-06 | 13.38 |
| 2019-03-05 | 13.65 |
| 2019-03-04 | 13.51 |
| 2019-03-01 | 10.34 |
| 2019-02-28 | 13.58 |
| 2019-02-27 | 12.82 |
| 2019-02-26 | 14.69 |
| 2019-02-25 | 11.86 |
| 2019-02-22 | 9.37 |
| 2019-02-21 | 8.27 |
| 2019-02-20 | 6.68 |
| 2019-02-19 | 4.06 |
| 2019-02-18 | 2.88 |
| 2019-02-15 | 1.22 |
| 2019-02-14 | 3.02 |
| 2019-02-13 | 2.33 |
| 2019-02-12 | 2.05 |
| 2019-02-11 | 2.33 |
| 2019-02-08 | 8.13 |
| 2019-02-04 | 7.99 |
| 2019-02-01 | 6.20 |
| 2019-01-31 | 3.36 |
| 2019-01-30 | 4.19 |
| 2019-01-29 | 2.95 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 3.64 |
| 2019-01-24 | 2.05 |
| 2019-01-23 | -0.71 |
| 2019-01-22 | -0.64 |
| 2019-01-21 | -1.95 |
| 2019-01-18 | -5.40 |
| 2019-01-17 | -7.48 |
| 2019-01-16 | -6.92 |
| 2019-01-15 | -7.75 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -5.34 |
| 2019-01-10 | -7.82 |
| 2019-01-09 | -7.75 |
| 2019-01-08 | -9.20 |
| 2019-01-07 | -9.89 |
| 2019-01-04 | -12.03 |
| 2019-01-03 | -12.24 |
| 2019-01-02 | -10.93 |
| 2018-12-31 | -10.51 |
| 2018-12-28 | -11.20 |
| 2018-12-27 | -9.55 |
| 2018-12-24 | -9.62 |
| 2018-12-21 | -9.34 |
| 2018-12-20 | -5.82 |
| 2018-12-19 | -4.30 |
| 2018-12-18 | -6.65 |
| 2018-12-17 | -5.68 |
| 2018-12-14 | -2.92 |
| 2018-12-13 | -2.71 |
| 2018-12-12 | -2.85 |
| 2018-12-11 | -5.13 |
| 2018-12-10 | -5.13 |
| 2018-12-07 | -3.33 |
| 2018-12-06 | -0.99 |
| 2018-12-05 | 0.12 |
| 2018-12-04 | 2.19 |
| 2018-12-03 | 2.57 |
| 2018-11-30 | 0.67 |
| 2018-11-29 | -0.08 |
| 2018-11-28 | 1.01 |
| 2018-11-27 | -0.08 |
| 2018-11-26 | 0.87 |
| 2018-11-23 | 2.63 |
| 2018-11-22 | 5.82 |
| 2018-11-21 | 6.50 |
| 2018-11-20 | 5.89 |
| 2018-11-19 | 7.04 |
| 2018-11-16 | 10.64 |
| 2018-11-15 | 10.43 |
| 2018-11-14 | 8.06 |
| 2018-11-13 | 7.86 |
| 2018-11-12 | 22.24 |
| 2018-11-09 | 22.44 |
| 2018-11-08 | 23.46 |
| 2018-11-07 | 23.53 |
| 2018-11-06 | 22.44 |
| 2018-11-05 | 23.19 |
| 2018-11-02 | 24.27 |
| 2018-11-01 | 24.75 |
| 2018-10-31 | 24.82 |
| 2018-10-30 | 24.20 |
| 2018-10-29 | 25.02 |
| 2018-10-26 | 24.48 |
| 2018-10-25 | 25.77 |
| 2018-10-24 | 25.83 |
| 2018-10-23 | 24.48 |
| 2018-10-22 | 23.93 |
| 2018-10-19 | 23.19 |
| 2018-10-18 | 21.83 |
| 2018-10-16 | 18.17 |
| 2018-10-15 | 18.24 |
| 2018-10-12 | 16.95 |
| 2018-10-11 | 15.86 |
| 2018-10-10 | 18.44 |
| 2018-10-09 | 14.50 |
| 2018-10-08 | 19.39 |
| 2018-10-05 | 18.64 |
| 2018-10-04 | 21.02 |
| 2018-10-03 | 22.37 |
| 2018-10-02 | 22.92 |
| 2018-09-28 | 22.64 |
| 2018-09-27 | 25.49 |
| 2018-09-26 | 24.88 |
| 2018-09-24 | 23.12 |
| 2018-09-21 | 24.82 |
| 2018-09-20 | 24.82 |
| 2018-09-19 | 19.52 |
| 2018-09-18 | 19.52 |
| 2018-09-17 | 19.52 |
| 2018-09-14 | 17.42 |
| 2018-09-13 | 15.86 |
| 2018-09-12 | 16.20 |
| 2018-09-11 | 15.73 |
| 2018-09-10 | 18.17 |
| 2018-09-07 | 17.15 |
| 2018-09-06 | 15.79 |
| 2018-09-05 | 15.25 |
| 2018-09-04 | 16.95 |
| 2018-09-03 | 16.81 |
| 2018-08-31 | 17.83 |
| 2018-08-30 | 17.56 |
| 2018-08-29 | 18.71 |
| 2018-08-28 | 18.51 |
| 2018-08-27 | 18.10 |
| 2018-08-24 | 17.62 |
| 2018-08-23 | 18.17 |
| 2018-08-22 | 16.81 |
| 2018-08-21 | 16.68 |
| 2018-08-20 | 15.39 |
| 2018-08-17 | 15.93 |
| 2018-08-16 | 17.22 |
| 2018-08-15 | 20.00 |
| 2018-08-14 | 19.12 |
| 2018-08-13 | 18.78 |
| 2018-08-10 | 17.96 |
| 2018-08-09 | 17.96 |
| 2018-08-08 | 18.57 |
| 2018-08-07 | 19.25 |
| 2018-08-06 | 17.35 |
| 2018-08-03 | 18.03 |
| 2018-08-02 | 16.88 |
| 2018-08-01 | 19.73 |
| 2018-07-31 | 19.12 |
| 2018-07-30 | 20.07 |
| 2018-07-27 | 19.46 |
| 2018-07-26 | 18.17 |
| 2018-07-25 | 20.07 |
| 2018-07-24 | 21.08 |
| 2018-07-23 | 18.71 |
| 2018-07-20 | 17.62 |
| 2018-07-19 | 18.03 |
| 2018-07-18 | 16.13 |
| 2018-07-17 | 16.88 |
| 2018-07-16 | 16.95 |
| 2018-07-13 | 15.59 |
| 2018-07-12 | 15.46 |
| 2018-07-11 | 14.82 |
| 2018-07-10 | 15.40 |
| 2018-07-09 | 15.14 |
| 2018-07-06 | 15.40 |
| 2018-07-05 | 14.56 |
| 2018-07-04 | 15.91 |
| 2018-07-03 | 14.88 |
| 2018-06-29 | 16.10 |
| 2018-06-28 | 14.95 |
| 2018-06-27 | 16.42 |
| 2018-06-26 | 17.51 |
| 2018-06-25 | 18.09 |
| 2018-06-22 | 17.71 |
| 2018-06-21 | 19.63 |
| 2018-06-20 | 19.88 |
| 2018-06-19 | 19.12 |
| 2018-06-15 | 22.19 |
| 2018-06-14 | 24.37 |
| 2018-06-13 | 24.89 |
| 2018-06-12 | 25.65 |
| 2018-06-11 | 25.46 |
| 2018-06-08 | 26.49 |
| 2018-06-07 | 26.17 |
| 2018-06-06 | 26.36 |
| 2018-06-05 | 26.42 |
| 2018-06-04 | 25.65 |
| 2018-06-01 | 24.31 |
| 2018-05-31 | 22.90 |
| 2018-05-30 | 24.05 |
| 2018-05-29 | 24.56 |
| 2018-05-28 | 24.37 |
| 2018-05-25 | 24.63 |
| 2018-05-24 | 25.40 |
| 2018-05-23 | 25.40 |
| 2018-05-21 | 24.89 |
| 2018-05-18 | 25.01 |
| 2018-05-17 | 26.04 |
| 2018-05-16 | 25.53 |
| 2018-05-15 | 24.37 |
| 2018-05-14 | 26.30 |
| 2018-05-11 | 25.59 |
| 2018-05-10 | 26.62 |
| 2018-05-09 | 25.46 |
| 2018-05-08 | 22.96 |
| 2018-05-07 | 23.80 |
| 2018-05-04 | 23.92 |
| 2018-05-03 | 24.31 |
| 2018-05-02 | 25.40 |
| 2018-04-30 | 23.28 |
| 2018-04-27 | 21.62 |
| 2018-04-26 | 22.19 |
| 2018-04-25 | 22.58 |
| 2018-04-24 | 24.50 |
| 2018-04-23 | 25.21 |
| 2018-04-20 | 22.19 |
| 2018-04-19 | 23.41 |
| 2018-04-18 | 24.37 |
| 2018-04-17 | 23.22 |
| 2018-04-16 | 23.80 |
| 2018-04-13 | 23.92 |
| 2018-04-12 | 26.36 |
| 2018-04-11 | 27.39 |
| 2018-04-10 | 25.27 |
| 2018-04-09 | 24.89 |
| 2018-04-06 | 23.41 |
| 2018-04-04 | 26.49 |
| 2018-04-03 | 26.17 |
| 2018-03-29 | 27.07 |
| 2018-03-28 | 25.01 |
| 2018-03-27 | 26.74 |
| 2018-03-26 | 26.68 |
| 2018-03-23 | 25.65 |
| 2018-03-22 | 30.14 |
| 2018-03-21 | 31.04 |
| 2018-03-20 | 31.30 |
| 2018-03-19 | 32.96 |
| 2018-03-16 | 33.48 |
| 2018-03-15 | 35.14 |
| 2018-03-14 | 34.89 |
| 2018-03-13 | 34.89 |
| 2018-03-12 | 34.89 |
| 2018-03-09 | 34.37 |
| 2018-03-08 | 35.27 |
| 2018-03-07 | 35.01 |
| 2018-03-06 | 35.66 |
| 2018-03-05 | 34.63 |
| 2018-03-02 | 36.55 |
| 2018-03-01 | 38.86 |
| 2018-02-28 | 38.48 |
| 2018-02-27 | 37.32 |
| 2018-02-26 | 37.96 |
| 2018-02-23 | 39.76 |
| 2018-02-22 | 40.53 |
| 2018-02-21 | 41.30 |
| 2018-02-20 | 36.04 |
| 2018-02-15 | 36.55 |
| 2018-02-14 | 34.25 |
| 2018-02-13 | 33.86 |
| 2018-02-12 | 34.63 |
| 2018-02-09 | 35.01 |
| 2018-02-08 | 35.78 |
| 2018-02-07 | 35.66 |
| 2018-02-06 | 36.04 |
| 2018-02-05 | 37.19 |
| 2018-02-02 | 39.76 |
| 2018-02-01 | 39.50 |
| 2018-01-31 | 38.73 |
| 2018-01-30 | 36.81 |
| 2018-01-29 | 37.19 |
| 2018-01-26 | 38.86 |
| 2018-01-25 | 39.12 |
| 2018-01-24 | 39.12 |
| 2018-01-23 | 39.12 |
| 2018-01-22 | 40.40 |
| 2018-01-19 | 42.32 |
| 2018-01-18 | 39.76 |
| 2018-01-17 | 39.25 |
| 2018-01-16 | 39.76 |
| 2018-01-15 | 39.37 |
| 2018-01-12 | 41.94 |
| 2018-01-11 | 36.94 |
| 2018-01-10 | 37.84 |
| 2018-01-09 | 34.63 |
| 2018-01-08 | 31.81 |
| 2018-01-05 | 30.91 |
| 2018-01-04 | 29.37 |
| 2018-01-03 | 30.27 |
| 2018-01-02 | 31.81 |
| 2017-12-29 | 31.30 |
| 2017-12-28 | 32.58 |
| 2017-12-27 | 32.32 |
| 2017-12-22 | 30.91 |
| 2017-12-21 | 35.66 |
| 2017-12-20 | 34.50 |
| 2017-12-19 | 33.35 |
| 2017-12-18 | 31.04 |
| 2017-12-15 | 30.01 |
| 2017-12-14 | 31.68 |
| 2017-12-13 | 32.19 |
| 2017-12-12 | 33.35 |
| 2017-12-11 | 34.63 |
| 2017-12-08 | 35.78 |
| 2017-12-07 | 36.30 |
| 2017-12-06 | 35.40 |
| 2017-12-05 | 35.91 |
| 2017-12-04 | 40.14 |
| 2017-12-01 | 40.88 |
| 2017-11-30 | 42.14 |
| 2017-11-29 | 41.64 |
| 2017-11-28 | 42.78 |
| 2017-11-27 | 40.62 |
| 2017-11-24 | 41.89 |
| 2017-11-23 | 39.86 |
| 2017-11-22 | 39.61 |
| 2017-11-21 | 39.23 |
| 2017-11-20 | 40.62 |
| 2017-11-17 | 41.89 |
| 2017-11-16 | 42.40 |
| 2017-11-15 | 42.78 |
| 2017-11-14 | 44.42 |
| 2017-11-13 | 42.52 |
| 2017-11-10 | 44.80 |
| 2017-11-09 | 45.69 |
| 2017-11-08 | 48.22 |
| 2017-11-07 | 46.70 |
| 2017-11-06 | 47.59 |
| 2017-11-03 | 42.52 |
| 2017-11-02 | 41.13 |
| 2017-11-01 | 41.38 |
| 2017-10-31 | 40.50 |
| 2017-10-30 | 41.51 |
| 2017-10-27 | 39.74 |
| 2017-10-26 | 41.38 |
| 2017-10-25 | 39.86 |
| 2017-10-24 | 41.26 |
| 2017-10-23 | 43.54 |
| 2017-10-20 | 43.92 |
| 2017-10-19 | 42.52 |
| 2017-10-18 | 46.70 |
| 2017-10-17 | 44.68 |
| 2017-10-16 | 46.07 |
| 2017-10-13 | 43.92 |
| 2017-10-12 | 45.82 |
| 2017-10-11 | 46.96 |
| 2017-10-10 | 49.11 |
| 2017-10-09 | 48.60 |
| 2017-10-06 | 46.96 |
| 2017-10-04 | 47.08 |
| 2017-10-03 | 46.20 |
| 2017-09-29 | 44.17 |
| 2017-09-28 | 38.85 |
| 2017-09-27 | 38.47 |
| 2017-09-26 | 37.46 |
| 2017-09-25 | 37.08 |
| 2017-09-22 | 39.99 |
| 2017-09-21 | 40.62 |
| 2017-09-20 | 36.06 |
| 2017-09-19 | 36.95 |
| 2017-09-18 | 40.12 |
| 2017-09-15 | 36.82 |
| 2017-09-14 | 34.80 |
| 2017-09-13 | 37.08 |
| 2017-09-12 | 35.05 |
| 2017-09-11 | 34.03 |
| 2017-09-08 | 35.81 |
| 2017-09-07 | 34.92 |
| 2017-09-06 | 37.33 |
| 2017-09-05 | 36.95 |
| 2017-09-04 | 37.33 |
| 2017-09-01 | 39.36 |
| 2017-08-31 | 39.36 |
| 2017-08-30 | 35.05 |
| 2017-08-29 | 36.82 |
| 2017-08-28 | 38.22 |
| 2017-08-25 | 39.48 |
| 2017-08-24 | 39.86 |
| 2017-08-22 | 41.26 |
| 2017-08-21 | 41.89 |
| 2017-08-18 | 42.78 |
| 2017-08-17 | 43.16 |
| 2017-08-16 | 41.26 |
| 2017-08-15 | 40.62 |
| 2017-08-14 | 38.47 |
| 2017-08-11 | 33.53 |
| 2017-08-10 | 38.22 |
| 2017-08-09 | 41.38 |
| 2017-08-08 | 41.51 |
| 2017-08-07 | 39.86 |
| 2017-08-04 | 39.99 |
| 2017-08-03 | 41.38 |
| 2017-08-02 | 41.38 |
| 2017-08-01 | 39.36 |
| 2017-07-31 | 43.16 |
| 2017-07-28 | 44.30 |
| 2017-07-27 | 40.24 |
| 2017-07-26 | 40.37 |
| 2017-07-25 | 45.89 |
| 2017-07-24 | 44.06 |
| 2017-07-21 | 45.65 |
| 2017-07-20 | 44.92 |
| 2017-07-19 | 43.08 |
| 2017-07-18 | 43.81 |
| 2017-07-17 | 41.49 |
| 2017-07-14 | 40.02 |
| 2017-07-13 | 40.88 |
| 2017-07-12 | 42.22 |
| 2017-07-11 | 45.04 |
| 2017-07-10 | 46.75 |
| 2017-07-07 | 46.26 |
| 2017-07-06 | 49.20 |
| 2017-07-05 | 46.75 |
| 2017-07-04 | 46.14 |
| 2017-07-03 | 48.83 |
| 2017-06-30 | 51.27 |
| 2017-06-29 | 51.40 |
| 2017-06-28 | 49.44 |
| 2017-06-27 | 49.81 |
| 2017-06-26 | 52.25 |
| 2017-06-23 | 49.93 |
| 2017-06-22 | 49.32 |
| 2017-06-21 | 52.25 |
| 2017-06-20 | 54.82 |
| 2017-06-19 | 52.37 |
| 2017-06-16 | 51.76 |
| 2017-06-15 | 52.25 |
| 2017-06-14 | 51.03 |
| 2017-06-13 | 54.21 |
| 2017-06-12 | 51.89 |
| 2017-06-09 | 54.45 |
| 2017-06-08 | 51.89 |
| 2017-06-07 | 50.66 |
| 2017-06-06 | 48.22 |
| 2017-06-05 | 48.22 |
| 2017-06-02 | 44.18 |
| 2017-06-01 | 48.58 |
| 2017-05-31 | 45.16 |
| 2017-05-29 | 44.92 |
| 2017-05-26 | 46.02 |
| 2017-05-25 | 43.33 |
| 2017-05-24 | 43.08 |
| 2017-05-23 | 43.08 |
| 2017-05-22 | 43.08 |
| 2017-05-19 | 43.33 |
| 2017-05-18 | 41.86 |
| 2017-05-17 | 44.30 |
| 2017-05-16 | 35.74 |
| 2017-05-15 | 35.38 |
| 2017-05-12 | 25.47 |
| 2017-05-11 | 27.06 |
| 2017-05-10 | 28.77 |
| 2017-05-09 | 27.79 |
| 2017-05-08 | 25.35 |
| 2017-05-05 | 23.51 |
| 2017-05-04 | 23.15 |
| 2017-05-02 | 23.02 |
| 2017-04-28 | 20.52 |
| 2017-04-27 | 20.95 |
| 2017-04-26 | 22.05 |
| 2017-04-25 | 22.05 |
| 2017-04-24 | 20.33 |
| 2017-04-21 | 21.92 |
| 2017-04-20 | 23.88 |
| 2017-04-19 | 23.88 |
| 2017-04-18 | 20.27 |
| 2017-04-13 | 20.76 |
| 2017-04-12 | 19.66 |
| 2017-04-11 | 18.01 |
| 2017-04-10 | 18.81 |
| 2017-04-07 | 18.44 |
| 2017-04-06 | 18.38 |
| 2017-04-05 | 16.24 |
| 2017-04-03 | 15.63 |
| 2017-03-31 | 13.61 |
| 2017-03-30 | 13.24 |
| 2017-03-29 | 13.24 |
| 2017-03-28 | 13.06 |
| 2017-03-27 | 12.75 |
| 2017-03-24 | 13.49 |
| 2017-03-23 | 15.75 |
| 2017-03-22 | 16.18 |
| 2017-03-21 | 14.28 |
| 2017-03-20 | 14.65 |
| 2017-03-17 | 12.45 |
| 2017-03-16 | 9.94 |
| 2017-03-15 | 6.39 |
| 2017-03-14 | 6.09 |
| 2017-03-13 | 7.19 |
| 2017-03-10 | 5.72 |
| 2017-03-09 | 6.64 |
| 2017-03-08 | 7.98 |
| 2017-03-07 | 6.39 |
| 2017-03-06 | 7.43 |
| 2017-03-03 | 6.58 |
| 2017-03-02 | 7.56 |
| 2017-03-01 | 7.25 |
| 2017-02-28 | 7.13 |
| 2017-02-27 | 5.97 |
| 2017-02-24 | 7.43 |
| 2017-02-23 | 7.37 |
| 2017-02-22 | 7.31 |
| 2017-02-21 | 7.37 |
| 2017-02-20 | 7.92 |
| 2017-02-17 | 7.00 |
| 2017-02-16 | 7.62 |
| 2017-02-15 | 7.98 |
| 2017-02-14 | 9.33 |
| 2017-02-13 | 11.35 |
| 2017-02-10 | 8.41 |
| 2017-02-09 | 10.25 |
| 2017-02-08 | 10.73 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 14.34 |
| 2017-02-03 | 14.95 |
| 2017-02-02 | 15.81 |
| 2017-02-01 | 16.54 |
| 2017-01-27 | 18.01 |
| 2017-01-26 | 19.17 |
| 2017-01-25 | 19.85 |
| 2017-01-24 | 19.48 |
| 2017-01-23 | 19.85 |
| 2017-01-20 | 23.51 |
| 2017-01-19 | 20.27 |
| 2017-01-18 | 23.76 |
| 2017-01-17 | 22.66 |
| 2017-01-16 | 19.48 |
| 2017-01-13 | 21.37 |
| 2017-01-12 | 21.80 |
| 2017-01-11 | 20.33 |
| 2017-01-10 | 20.58 |
| 2017-01-09 | 23.39 |
| 2017-01-06 | 24.61 |
| 2017-01-05 | 25.96 |
| 2017-01-04 | 24.74 |
| 2017-01-03 | 27.06 |
| 2016-12-30 | 26.82 |
| 2016-12-29 | 26.94 |
| 2016-12-28 | 27.92 |
| 2016-12-23 | 28.28 |
| 2016-12-22 | 24.74 |
| 2016-12-21 | 23.76 |
| 2016-12-20 | 23.88 |
| 2016-12-19 | 19.66 |
| 2016-12-16 | 18.13 |
| 2016-12-15 | 17.09 |
| 2016-12-14 | 18.26 |
| 2016-12-13 | 17.46 |
| 2016-12-12 | 16.12 |
| 2016-12-09 | 18.62 |
| 2016-12-08 | 18.07 |
| 2016-12-07 | 17.64 |
| 2016-12-06 | 16.05 |
| 2016-12-05 | 16.42 |
| 2016-12-02 | 18.23 |
| 2016-12-01 | 20.28 |
| 2016-11-30 | 20.77 |
| 2016-11-29 | 21.25 |
| 2016-11-28 | 20.53 |
| 2016-11-25 | 19.80 |
| 2016-11-24 | 16.72 |
| 2016-11-23 | 18.35 |
| 2016-11-22 | 17.63 |
| 2016-11-21 | 18.84 |
| 2016-11-18 | 18.41 |
| 2016-11-17 | 14.61 |
| 2016-11-16 | 18.47 |
| 2016-11-15 | 15.70 |
| 2016-11-14 | 16.00 |
| 2016-11-11 | 16.18 |
| 2016-11-10 | 16.30 |
| 2016-11-09 | 15.70 |
| 2016-11-08 | 16.36 |
| 2016-11-07 | 14.98 |
| 2016-11-04 | 14.25 |
| 2016-11-03 | 14.61 |
| 2016-11-02 | 12.62 |
| 2016-11-01 | 14.92 |
| 2016-10-31 | 14.85 |
| 2016-10-28 | 13.11 |
| 2016-10-27 | 12.50 |
| 2016-10-26 | 12.68 |
| 2016-10-25 | 13.59 |
| 2016-10-24 | 12.92 |
| 2016-10-20 | 11.05 |
| 2016-10-19 | 10.69 |
| 2016-10-18 | 9.24 |
| 2016-10-17 | 8.94 |
| 2016-10-14 | 10.21 |
| 2016-10-13 | 8.58 |
| 2016-10-12 | 10.87 |
| 2016-10-11 | 10.75 |
| 2016-10-07 | 9.91 |
| 2016-10-06 | 9.73 |
| 2016-10-05 | 8.76 |
| 2016-10-04 | 8.34 |
| 2016-10-03 | 7.68 |
| 2016-09-30 | 6.71 |
| 2016-09-29 | 5.38 |
| 2016-09-28 | 4.42 |
| 2016-09-27 | 5.87 |
| 2016-09-26 | 4.72 |
| 2016-09-23 | 5.26 |
| 2016-09-22 | 4.96 |
| 2016-09-21 | 5.38 |
| 2016-09-20 | 4.30 |
| 2016-09-19 | 6.17 |
| 2016-09-15 | 7.50 |
| 2016-09-14 | 3.76 |
| 2016-09-13 | 3.70 |
| 2016-09-12 | 3.82 |
| 2016-09-09 | 5.08 |
| 2016-09-08 | 6.05 |
| 2016-09-07 | 7.37 |
| 2016-09-06 | 7.80 |
| 2016-09-05 | 4.84 |
| 2016-09-02 | 4.96 |
| 2016-09-01 | 5.44 |
| 2016-08-31 | 4.48 |
| 2016-08-30 | 4.36 |
| 2016-08-29 | 3.76 |
| 2016-08-26 | 3.88 |
| 2016-08-25 | 4.60 |
| 2016-08-24 | 4.36 |
| 2016-08-23 | 3.45 |
| 2016-08-22 | 4.66 |
| 2016-08-19 | 3.33 |
| 2016-08-18 | 6.05 |
| 2016-08-17 | 5.75 |
| 2016-08-16 | 4.60 |
| 2016-08-15 | 4.42 |
| 2016-08-12 | 4.90 |
| 2016-08-11 | 3.88 |
| 2016-08-10 | 3.76 |
| 2016-08-09 | 3.39 |
| 2016-08-08 | 3.45 |
| 2016-08-05 | 2.91 |
| 2016-08-04 | 2.31 |
| 2016-08-03 | 2.31 |
| 2016-08-01 | 2.43 |
| 2016-07-29 | 1.76 |
| 2016-07-28 | 3.51 |
| 2016-07-27 | 1.83 |
| 2016-07-26 | 2.91 |
| 2016-07-25 | 5.26 |
| 2016-07-22 | 4.78 |
| 2016-07-21 | 4.24 |
| 2016-07-20 | 1.58 |
| 2016-07-19 | 1.46 |
| 2016-07-18 | 0.21 |
| 2016-07-15 | -0.97 |
| 2016-07-14 | -2.68 |
| 2016-07-13 | -3.39 |
| 2016-07-12 | -2.21 |
| 2016-07-11 | -3.86 |
| 2016-07-08 | -3.92 |
| 2016-07-07 | -3.33 |
| 2016-07-06 | -1.50 |
| 2016-07-05 | -3.50 |
| 2016-07-04 | -2.32 |
| 2016-06-30 | -3.86 |
| 2016-06-29 | -3.09 |
| 2016-06-28 | -2.86 |
| 2016-06-27 | -5.21 |
| 2016-06-24 | -3.33 |
| 2016-06-23 | -0.91 |
| 2016-06-22 | -0.38 |
| 2016-06-21 | 0.50 |
| 2016-06-20 | 3.45 |
| 2016-06-17 | 4.34 |
| 2016-06-16 | 3.22 |
| 2016-06-15 | 0.86 |
| 2016-06-14 | -0.38 |
| 2016-06-13 | -1.26 |
| 2016-06-10 | 0.45 |
| 2016-06-08 | -0.44 |
| 2016-06-07 | -0.56 |
| 2016-06-06 | -0.79 |
| 2016-06-03 | -0.56 |
| 2016-06-02 | -1.20 |
| 2016-06-01 | -0.50 |
| 2016-05-31 | 0.33 |
| 2016-05-30 | -0.14 |
| 2016-05-27 | -0.08 |
| 2016-05-26 | -0.50 |
| 2016-05-25 | -0.79 |
| 2016-05-24 | 0.74 |
| 2016-05-23 | -0.62 |
| 2016-05-20 | 0.15 |
| 2016-05-19 | -2.21 |
| 2016-05-18 | -6.86 |
| 2016-05-17 | -6.27 |
| 2016-05-16 | -6.69 |
| 2016-05-13 | -6.75 |
| 2016-05-12 | -6.57 |
| 2016-05-11 | -6.57 |
| 2016-05-10 | -6.69 |
| 2016-05-09 | -7.34 |
| 2016-05-06 | -6.86 |
| 2016-05-05 | -5.74 |
| 2016-05-04 | -5.68 |
| 2016-05-03 | -6.16 |
| 2016-04-29 | -5.45 |
| 2016-04-28 | -5.63 |
| 2016-04-27 | -5.27 |
| 2016-04-26 | -4.03 |
| 2016-04-25 | -4.92 |
| 2016-04-22 | -5.45 |
| 2016-04-21 | -5.21 |
| 2016-04-20 | -4.68 |
| 2016-04-19 | -2.09 |
| 2016-04-18 | 1.09 |
| 2016-04-15 | 3.04 |
| 2016-04-14 | 3.16 |
| 2016-04-13 | 4.10 |
| 2016-04-12 | 4.57 |
| 2016-04-11 | 4.22 |
| 2016-04-08 | 5.28 |
| 2016-04-07 | 5.81 |
| 2016-04-06 | 6.58 |
| 2016-04-05 | 8.11 |
| 2016-04-01 | 8.23 |
| 2016-03-31 | 8.58 |
| 2016-03-30 | 9.41 |
| 2016-03-29 | 8.05 |
| 2016-03-24 | 10.05 |
| 2016-03-23 | 9.58 |
| 2016-03-22 | 8.40 |
| 2016-03-21 | 8.46 |
| 2016-03-18 | 9.94 |
| 2016-03-17 | 14.30 |
| 2016-03-16 | 10.41 |
| 2016-03-15 | 10.58 |
| 2016-03-14 | 7.40 |
| 2016-03-11 | 2.51 |
| 2016-03-10 | 4.10 |
| 2016-03-09 | 2.92 |
| 2016-03-08 | 2.63 |
| 2016-03-07 | 2.51 |
| 2016-03-04 | 3.22 |
| 2016-03-03 | 5.34 |
| 2016-03-02 | 4.93 |
| 2016-03-01 | 3.22 |
| 2016-02-29 | 2.80 |
| 2016-02-26 | 4.10 |
| 2016-02-25 | 2.51 |
| 2016-02-24 | 2.39 |
| 2016-02-23 | 3.75 |
| 2016-02-22 | 5.52 |
| 2016-02-19 | 7.05 |
| 2016-02-18 | 6.69 |
| 2016-02-17 | 6.87 |
| 2016-02-16 | 3.51 |
| 2016-02-15 | 2.57 |
| 2016-02-12 | -0.20 |
| 2016-02-11 | -1.38 |
| 2016-02-05 | -4.45 |
| 2016-02-04 | -3.15 |
| 2016-02-03 | -7.16 |
| 2016-02-02 | -4.21 |
| 2016-02-01 | -6.98 |
| 2016-01-29 | -8.16 |
| 2016-01-28 | -8.22 |
| 2016-01-27 | -8.04 |
| 2016-01-26 | -8.57 |
| 2016-01-25 | -7.51 |
| 2016-01-22 | -8.69 |
| 2016-01-21 | -10.34 |
| 2016-01-20 | -11.40 |
| 2016-01-19 | -10.58 |
| 2016-01-18 | -11.23 |
| 2016-01-15 | -10.70 |
| 2016-01-14 | -10.40 |
| 2016-01-13 | -9.22 |
| 2016-01-12 | -9.75 |
| 2016-01-11 | -10.99 |
| 2016-01-08 | -8.10 |
| 2016-01-07 | -8.04 |
| 2016-01-06 | -7.51 |
| 2016-01-05 | -6.45 |
| 2016-01-04 | -8.63 |
| 2015-12-31 | -5.27 |
| 2015-12-30 | -6.75 |
| 2015-12-29 | -6.22 |
| 2015-12-28 | -7.45 |
| 2015-12-24 | -6.75 |
| 2015-12-23 | -6.75 |
| 2015-12-22 | -8.75 |
| 2015-12-21 | -8.75 |
| 2015-12-18 | -8.46 |
| 2015-12-17 | -7.28 |
| 2015-12-16 | -9.10 |
| 2015-12-15 | -9.93 |
| 2015-12-14 | -10.28 |
| 2015-12-11 | -8.81 |
| 2015-12-10 | -5.74 |
| 2015-12-09 | -4.09 |
| 2015-12-08 | -2.68 |
| 2015-12-07 | -1.62 |
| 2015-12-04 | -1.40 |
| 2015-12-03 | -1.40 |
| 2015-12-02 | -0.76 |
| 2015-12-01 | 1.09 |
| 2015-11-30 | 0.86 |
| 2015-11-27 | 1.27 |
| 2015-11-26 | 2.02 |
| 2015-11-25 | 1.15 |
| 2015-11-24 | 1.56 |
| 2015-11-23 | 2.89 |
| 2015-11-20 | 1.44 |
| 2015-11-19 | 1.56 |
| 2015-11-18 | -0.71 |
| 2015-11-17 | 0.69 |
| 2015-11-16 | 0.98 |
| 2015-11-13 | 3.18 |
| 2015-11-12 | 4.23 |
| 2015-11-11 | 4.46 |
| 2015-11-10 | 7.65 |
| 2015-11-09 | 9.10 |
| 2015-11-06 | 9.57 |
| 2015-11-05 | 9.74 |
| 2015-11-04 | 9.33 |
| 2015-11-03 | 9.91 |
| 2015-11-02 | 8.70 |
| 2015-10-30 | 9.28 |
| 2015-10-29 | 10.20 |
| 2015-10-28 | 9.68 |
| 2015-10-27 | 10.32 |
| 2015-10-26 | 10.44 |
| 2015-10-23 | 10.32 |
| 2015-10-22 | 8.46 |
| 2015-10-20 | 9.10 |
| 2015-10-19 | 9.22 |
| 2015-10-16 | 8.93 |
| 2015-10-15 | 6.61 |
| 2015-10-14 | 7.71 |
| 2015-10-13 | 6.84 |
| 2015-10-12 | 8.93 |
| 2015-10-09 | 10.03 |
| 2015-10-08 | 9.68 |
| 2015-10-07 | 9.57 |
| 2015-10-06 | 7.53 |
| 2015-10-05 | 7.53 |
| 2015-10-02 | 6.78 |
| 2015-09-30 | 6.61 |
| 2015-09-29 | 6.37 |
| 2015-09-25 | 8.23 |
| 2015-09-24 | 8.93 |
| 2015-09-23 | 10.55 |
| 2015-09-22 | 10.84 |
| 2015-09-21 | 9.62 |
| 2015-09-18 | 10.67 |
| 2015-09-17 | 9.45 |
| 2015-09-16 | 9.45 |
| 2015-09-15 | 8.46 |
| 2015-09-14 | 8.41 |
| 2015-09-11 | 9.86 |
| 2015-09-10 | 7.82 |
| 2015-09-09 | 8.35 |
| 2015-09-08 | 6.61 |
| 2015-09-07 | 3.01 |
| 2015-09-04 | 4.05 |
| 2015-09-02 | 4.05 |
| 2015-09-01 | 3.01 |
| 2015-08-31 | 4.05 |
| 2015-08-28 | 5.39 |
| 2015-08-27 | 3.18 |
| 2015-08-26 | 1.33 |
| 2015-08-25 | 0.51 |
| 2015-08-24 | 2.14 |
| 2015-08-21 | 5.27 |
| 2015-08-20 | 7.88 |
| 2015-08-19 | 9.74 |
| 2015-08-18 | 12.06 |
| 2015-08-17 | 14.96 |
| 2015-08-14 | 14.32 |
| 2015-08-13 | 14.73 |
| 2015-08-12 | 10.84 |
| 2015-08-11 | 8.64 |
| 2015-08-10 | 6.55 |
| 2015-08-07 | 8.87 |
| 2015-08-06 | 8.29 |
| 2015-08-05 | 9.91 |
| 2015-08-04 | 9.39 |
| 2015-08-03 | 11.48 |
| 2015-07-31 | 12.00 |
| 2015-07-30 | 11.48 |
| 2015-07-29 | 10.96 |
| 2015-07-28 | 11.95 |
| 2015-07-27 | 11.07 |
| 2015-07-24 | 13.80 |
| 2015-07-23 | 13.63 |
| 2015-07-22 | 15.60 |
| 2015-07-21 | 13.98 |
| 2015-07-20 | 14.21 |
| 2015-07-17 | 15.66 |
| 2015-07-16 | 15.22 |
| 2015-07-15 | 11.79 |
| 2015-07-14 | 9.63 |
| 2015-07-13 | 11.79 |
| 2015-07-10 | 12.34 |
| 2015-07-09 | 12.12 |
| 2015-07-08 | 10.40 |
| 2015-07-07 | 12.45 |
| 2015-07-06 | 11.90 |
| 2015-07-03 | 13.00 |
| 2015-07-02 | 13.34 |
| 2015-06-30 | 14.00 |
| 2015-06-29 | 13.12 |
| 2015-06-26 | 14.89 |
| 2015-06-25 | 15.22 |
| 2015-06-24 | 15.66 |
| 2015-06-23 | 15.44 |
| 2015-06-22 | 16.11 |
| 2015-06-19 | 15.77 |
| 2015-06-18 | 12.56 |
| 2015-06-17 | 12.34 |
| 2015-06-16 | 14.89 |
| 2015-06-15 | 13.78 |
| 2015-06-12 | 15.22 |
| 2015-06-11 | 13.67 |
| 2015-06-10 | 13.56 |
| 2015-06-09 | 14.33 |
| 2015-06-08 | 12.45 |
| 2015-06-05 | 13.12 |
| 2015-06-04 | 12.78 |
| 2015-06-03 | 12.45 |
| 2015-06-02 | 12.45 |
| 2015-06-01 | 12.89 |
| 2015-05-29 | 13.23 |
| 2015-05-28 | 13.00 |
| 2015-05-27 | 13.67 |
| 2015-05-26 | 16.22 |
| 2015-05-22 | 19.65 |
| 2015-05-21 | 19.76 |
| 2015-05-20 | 21.76 |
| 2015-05-19 | 20.54 |
| 2015-05-18 | 19.98 |
| 2015-05-15 | 19.98 |
| 2015-05-14 | 20.21 |
| 2015-05-13 | 19.87 |
| 2015-05-12 | 21.20 |
| 2015-05-11 | 21.54 |
| 2015-05-08 | 20.10 |
| 2015-05-07 | 20.87 |
| 2015-05-06 | 22.75 |
| 2015-05-05 | 19.65 |
| 2015-05-04 | 18.65 |
| 2015-04-30 | 19.54 |
| 2015-04-29 | 21.09 |
| 2015-04-28 | 20.87 |
| 2015-04-27 | 21.54 |
| 2015-04-24 | 19.65 |
| 2015-04-23 | 19.32 |
| 2015-04-22 | 20.65 |
| 2015-04-21 | 19.98 |
| 2015-04-20 | 18.88 |
| 2015-04-17 | 19.10 |
| 2015-04-16 | 18.65 |
| 2015-04-15 | 17.21 |
| 2015-04-14 | 20.32 |
| 2015-04-13 | 19.10 |
| 2015-04-10 | 16.66 |
| 2015-04-09 | 20.87 |
| 2015-04-08 | 20.32 |
| 2015-04-02 | 19.32 |
| 2015-04-01 | 21.54 |
| 2015-03-31 | 22.53 |
| 2015-03-30 | 22.31 |
| 2015-03-27 | 20.54 |
| 2015-03-26 | 24.97 |
| 2015-03-25 | 23.53 |
| 2015-03-24 | 26.41 |
| 2015-03-23 | 24.97 |
| 2015-03-20 | 24.97 |
| 2015-03-19 | 25.63 |
| 2015-03-18 | 25.75 |
| 2015-03-17 | 24.75 |
| 2015-03-16 | 23.97 |
| 2015-03-13 | 24.08 |
| 2015-03-12 | 23.97 |
| 2015-03-11 | 21.98 |
| 2015-03-10 | 21.76 |
| 2015-03-09 | 21.76 |
| 2015-03-06 | 21.42 |
| 2015-03-05 | 21.65 |
| 2015-03-04 | 20.10 |
| 2015-03-03 | 22.31 |
| 2015-03-02 | 22.42 |
| 2015-02-27 | 22.64 |
| 2015-02-26 | 22.31 |
| 2015-02-25 | 21.54 |
| 2015-02-24 | 22.53 |
| 2015-02-23 | 22.53 |
| 2015-02-18 | 22.98 |
| 2015-02-17 | 21.87 |
| 2015-02-16 | 21.09 |
| 2015-02-13 | 19.32 |
| 2015-02-12 | 18.88 |
| 2015-02-11 | 21.20 |
| 2015-02-10 | 20.98 |
| 2015-02-09 | 20.87 |
| 2015-02-06 | 23.64 |
| 2015-02-05 | 22.98 |
| 2015-02-04 | 23.75 |
| 2015-02-03 | 22.42 |
| 2015-02-02 | 20.76 |
| 2015-01-30 | 21.09 |
| 2015-01-29 | 23.42 |
| 2015-01-28 | 16.77 |
| 2015-01-27 | 17.21 |
| 2015-01-26 | 15.22 |
| 2015-01-23 | 15.77 |
| 2015-01-22 | 14.00 |
| 2015-01-21 | 14.44 |
| 2015-01-20 | 15.33 |
| 2015-01-19 | 13.00 |
| 2015-01-16 | 15.22 |
| 2015-01-15 | 14.78 |
| 2015-01-14 | 14.44 |
| 2015-01-13 | 15.11 |
| 2015-01-12 | 17.21 |
| 2015-01-09 | 27.41 |
| 2015-01-08 | 27.63 |
| 2015-01-07 | 27.41 |
| 2015-01-06 | 26.74 |
| 2015-01-05 | 23.20 |
| 2015-01-02 | 22.98 |
| 2014-12-31 | 23.20 |
| 2014-12-30 | 25.86 |
| 2014-12-29 | 27.41 |
| 2014-12-24 | 28.18 |
| 2014-12-23 | 28.52 |
| 2014-12-22 | 24.42 |
| 2014-12-19 | 21.31 |
| 2014-12-18 | 19.76 |
| 2014-12-17 | 20.32 |
| 2014-12-16 | 18.10 |
| 2014-12-15 | 18.43 |
| 2014-12-12 | 19.10 |
| 2014-12-11 | 18.54 |
| 2014-12-10 | 18.21 |
| 2014-12-09 | 14.22 |
| 2014-12-08 | 18.32 |
| 2014-12-05 | 19.65 |
| 2014-12-04 | 19.65 |
| 2014-12-03 | 17.97 |
| 2014-12-02 | 16.88 |
| 2014-12-01 | 16.22 |
| 2014-11-28 | 18.08 |
| 2014-11-27 | 17.31 |
| 2014-11-26 | 17.86 |
| 2014-11-25 | 17.75 |
| 2014-11-24 | 17.75 |
| 2014-11-21 | 16.77 |
| 2014-11-20 | 16.66 |
| 2014-11-19 | 15.12 |
| 2014-11-18 | 16.44 |
| 2014-11-17 | 16.22 |
| 2014-11-14 | 17.42 |
| 2014-11-13 | 15.23 |
| 2014-11-12 | 11.62 |
| 2014-11-11 | 8.78 |
| 2014-11-10 | 8.23 |
| 2014-11-07 | 8.61 |
| 2014-11-06 | 7.30 |
| 2014-11-05 | 8.23 |
| 2014-11-04 | 8.34 |
| 2014-11-03 | 7.57 |
| 2014-10-31 | 6.26 |
| 2014-10-30 | 5.71 |
| 2014-10-29 | 4.45 |
| 2014-10-28 | 4.18 |
| 2014-10-27 | 3.63 |
| 2014-10-24 | 5.00 |
| 2014-10-23 | 3.36 |
| 2014-10-22 | 2.59 |
| 2014-10-21 | 2.87 |
| 2014-10-20 | 3.42 |
| 2014-10-17 | 1.61 |
| 2014-10-16 | 1.94 |
| 2014-10-15 | 2.32 |
| 2014-10-14 | 2.16 |
| 2014-10-13 | 1.99 |
| 2014-10-10 | 3.80 |
| 2014-10-09 | 5.66 |
| 2014-10-08 | 5.38 |
| 2014-10-07 | 6.15 |
| 2014-10-06 | 5.06 |
| 2014-10-03 | 4.02 |
| 2014-09-30 | 4.84 |
| 2014-09-29 | 3.42 |
| 2014-09-26 | 5.49 |
| 2014-09-25 | 5.55 |
| 2014-09-24 | 5.60 |
| 2014-09-23 | 1.12 |
| 2014-09-22 | 0.73 |
| 2014-09-19 | 2.70 |
| 2014-09-18 | 1.06 |
| 2014-09-17 | 1.77 |
| 2014-09-16 | -0.42 |
| 2014-09-15 | -0.47 |
| 2014-09-12 | -0.69 |
| 2014-09-11 | 0.62 |
| 2014-09-10 | 1.55 |
| 2014-09-08 | 2.70 |
| 2014-09-05 | 2.32 |
| 2014-09-04 | 2.38 |
| 2014-09-03 | 2.16 |
| 2014-09-02 | 3.31 |
| 2014-09-01 | 3.42 |
| 2014-08-29 | 3.96 |
| 2014-08-28 | 2.70 |
| 2014-08-27 | 3.52 |
| 2014-08-26 | 4.89 |
| 2014-08-25 | 4.62 |
| 2014-08-22 | 4.95 |
| 2014-08-21 | 5.22 |
| 2014-08-20 | 4.67 |
| 2014-08-19 | 3.80 |
| 2014-08-18 | 3.74 |
| 2014-08-15 | 3.80 |
| 2014-08-14 | 4.29 |
| 2014-08-13 | 4.67 |
| 2014-08-12 | 4.07 |
| 2014-08-11 | 5.49 |
| 2014-08-08 | 4.51 |
| 2014-08-07 | 4.62 |
| 2014-08-06 | 4.95 |
| 2014-08-05 | 4.73 |
| 2014-08-04 | 4.51 |
| 2014-08-01 | 4.35 |
| 2014-07-31 | 4.95 |
| 2014-07-30 | 5.00 |
| 2014-07-29 | 3.36 |
| 2014-07-28 | 2.59 |
| 2014-07-25 | 4.40 |
| 2014-07-24 | 6.10 |
| 2014-07-23 | 7.14 |
| 2014-07-22 | 6.32 |
| 2014-07-21 | 6.63 |
| 2014-07-18 | 5.17 |
| 2014-07-17 | 6.01 |
| 2014-07-16 | 5.28 |
| 2014-07-15 | 4.86 |
| 2014-07-14 | 4.76 |
| 2014-07-11 | 4.97 |
| 2014-07-10 | 5.69 |
| 2014-07-09 | 5.80 |
| 2014-07-08 | 6.42 |
| 2014-07-07 | 6.74 |
| 2014-07-04 | 7.15 |
| 2014-07-03 | 7.15 |
| 2014-07-02 | 7.05 |
| 2014-06-30 | 7.26 |
| 2014-06-27 | 8.09 |
| 2014-06-26 | 8.82 |
| 2014-06-25 | 8.30 |
| 2014-06-24 | 8.51 |
| 2014-06-23 | 8.09 |
| 2014-06-20 | 11.01 |
| 2014-06-19 | 11.73 |
| 2014-06-18 | 10.07 |
| 2014-06-17 | 10.07 |
| 2014-06-16 | 10.90 |
| 2014-06-13 | 11.84 |
| 2014-06-12 | 11.94 |
| 2014-06-11 | 9.86 |
| 2014-06-10 | 12.46 |
| 2014-06-09 | 12.67 |
| 2014-06-06 | 12.15 |
| 2014-06-05 | 10.17 |
| 2014-06-04 | 12.36 |
| 2014-06-03 | 11.11 |
| 2014-05-30 | 8.61 |
| 2014-05-29 | 8.30 |
| 2014-05-28 | 7.57 |
| 2014-05-27 | 7.67 |
| 2014-05-26 | 6.01 |
| 2014-05-23 | 6.63 |
| 2014-05-22 | 7.99 |
| 2014-05-21 | 6.22 |
| 2014-05-20 | 7.57 |
| 2014-05-19 | 8.61 |
| 2014-05-16 | 9.34 |
| 2014-05-15 | 9.86 |
| 2014-05-14 | 9.03 |
| 2014-05-13 | 9.13 |
| 2014-05-12 | 9.65 |
| 2014-05-09 | 8.19 |
| 2014-05-08 | 8.92 |
| 2014-05-07 | 8.82 |
| 2014-05-05 | 9.55 |
| 2014-05-02 | 8.30 |
| 2014-04-30 | 11.42 |
| 2014-04-29 | 11.94 |
| 2014-04-28 | 13.40 |
| 2014-04-25 | 12.57 |
| 2014-04-24 | 13.50 |
| 2014-04-23 | 14.34 |
| 2014-04-22 | 10.38 |
| 2014-04-17 | 10.48 |
| 2014-04-16 | 9.03 |
| 2014-04-15 | 8.71 |
| 2014-04-14 | 7.36 |
| 2014-04-11 | 7.78 |
| 2014-04-10 | 7.99 |
| 2014-04-09 | 8.19 |
| 2014-04-08 | 8.40 |
| 2014-04-07 | 8.30 |
| 2014-04-04 | 9.34 |
| 2014-04-03 | 8.19 |
| 2014-04-02 | 6.53 |
| 2014-04-01 | 3.98 |
| 2014-03-31 | 3.82 |
| 2014-03-28 | 3.04 |
| 2014-03-27 | 2.67 |
| 2014-03-26 | 2.73 |
| 2014-03-25 | 2.93 |
| 2014-03-24 | 4.13 |
| 2014-03-21 | 0.02 |
| 2014-03-20 | 0.28 |
| 2014-03-19 | 0.49 |
| 2014-03-18 | -0.66 |
| 2014-03-17 | -4.20 |
| 2014-03-14 | -4.09 |
| 2014-03-13 | -5.08 |
| 2014-03-12 | -4.04 |
| 2014-03-11 | -5.29 |
| 2014-03-10 | -5.08 |
| 2014-03-07 | -5.24 |
| 2014-03-06 | -5.55 |
| 2014-03-05 | -6.96 |
| 2014-03-04 | -7.27 |
| 2014-03-03 | -9.04 |
| 2014-02-28 | -8.68 |
| 2014-02-27 | -9.04 |
| 2014-02-26 | -7.43 |
| 2014-02-25 | -7.58 |
| 2014-02-24 | -6.49 |
| 2014-02-21 | -6.28 |
| 2014-02-20 | -9.30 |
| 2014-02-19 | -7.95 |
| 2014-02-18 | -9.61 |
| 2014-02-17 | -8.42 |
| 2014-02-14 | -8.68 |
| 2014-02-13 | -7.74 |
| 2014-02-12 | -6.38 |
| 2014-02-11 | -4.20 |
| 2014-02-10 | -4.09 |
| 2014-02-07 | -2.84 |
| 2014-02-06 | -2.69 |
| 2014-02-05 | -3.57 |
| 2014-02-04 | -1.96 |
| 2014-01-30 | -2.22 |
| 2014-01-29 | -1.80 |
| 2014-01-28 | -1.70 |
| 2014-01-27 | -1.86 |
| 2014-01-24 | 0.59 |
| 2014-01-23 | 0.90 |
| 2014-01-22 | 1.16 |
| 2014-01-21 | -0.08 |
| 2014-01-20 | -2.69 |
| 2014-01-17 | -1.18 |
| 2014-01-16 | -0.24 |
| 2014-01-15 | 0.49 |
| 2014-01-14 | 2.78 |
| 2014-01-13 | 4.13 |
| 2014-01-10 | 4.44 |
| 2014-01-09 | 4.76 |
| 2014-01-08 | 4.44 |
| 2014-01-07 | 4.65 |
| 2014-01-06 | 5.17 |
| 2014-01-03 | 7.15 |
| 2014-01-02 | 7.46 |
| 2013-12-31 | 4.86 |
| 2013-12-30 | 6.22 |
| 2013-12-27 | 5.90 |
| 2013-12-24 | 6.42 |
| 2013-12-23 | 6.74 |
| 2013-12-20 | 7.15 |
| 2013-12-19 | 7.26 |
| 2013-12-18 | 6.22 |
| 2013-12-17 | 6.32 |
| 2013-12-16 | 5.49 |
| 2013-12-13 | 6.53 |
| 2013-12-12 | 6.11 |
| 2013-12-11 | 5.80 |
| 2013-12-10 | 6.84 |
| 2013-12-09 | 6.84 |
| 2013-12-06 | 6.53 |
| 2013-12-05 | 7.57 |
| 2013-12-04 | 7.21 |
| 2013-12-03 | 7.01 |
| 2013-12-02 | 7.21 |
| 2013-11-29 | 6.60 |
| 2013-11-28 | 6.39 |
| 2013-11-27 | 4.95 |
| 2013-11-26 | 5.77 |
| 2013-11-25 | 6.08 |
| 2013-11-22 | 7.42 |
| 2013-11-21 | 6.80 |
| 2013-11-20 | 6.39 |
| 2013-11-19 | 6.49 |
| 2013-11-18 | 8.96 |
| 2013-11-15 | 7.21 |
| 2013-11-14 | 7.01 |
| 2013-11-13 | 11.02 |
| 2013-11-12 | 9.17 |
| 2013-11-11 | 12.67 |
| 2013-11-08 | 14.01 |
| 2013-11-07 | 13.18 |
| 2013-11-06 | 14.42 |
| 2013-11-05 | 14.31 |
| 2013-11-04 | 15.55 |
| 2013-11-01 | 13.28 |
| 2013-10-31 | 14.52 |
| 2013-10-30 | 14.52 |
| 2013-10-29 | 14.83 |
| 2013-10-28 | 14.42 |
| 2013-10-25 | 15.24 |
| 2013-10-24 | 15.75 |
| 2013-10-23 | 14.31 |
| 2013-10-22 | 14.31 |
| 2013-10-21 | 14.21 |
| 2013-10-18 | 12.98 |
| 2013-10-17 | 14.42 |
| 2013-10-16 | 13.70 |
| 2013-10-15 | 10.20 |
| 2013-10-11 | 10.10 |
| 2013-10-10 | 8.76 |
| 2013-10-09 | 7.21 |
| 2013-10-08 | 6.19 |
| 2013-10-07 | 5.98 |
| 2013-10-04 | 6.29 |
| 2013-10-03 | 5.36 |
| 2013-10-02 | 3.92 |
| 2013-09-30 | 3.10 |
| 2013-09-27 | 5.67 |
| 2013-09-26 | 6.80 |
| 2013-09-25 | 8.24 |
| 2013-09-24 | 7.11 |
| 2013-09-23 | 6.19 |
| 2013-09-19 | 8.35 |
| 2013-09-18 | 8.65 |
| 2013-09-17 | 11.02 |
| 2013-09-16 | 12.46 |
| 2013-09-13 | 9.07 |
| 2013-09-12 | 8.04 |
| 2013-09-11 | 10.40 |
| 2013-09-10 | 10.82 |
| 2013-09-09 | 11.12 |
| 2013-09-06 | 10.92 |
| 2013-09-05 | 5.77 |
| 2013-09-04 | 14.52 |
| 2013-09-03 | 18.33 |
| 2013-09-02 | 17.30 |
| 2013-08-30 | 17.30 |
| 2013-08-29 | 16.99 |
| 2013-08-28 | 17.81 |
| 2013-08-27 | 17.92 |
| 2013-08-26 | 16.37 |
| 2013-08-23 | 19.25 |
| 2013-08-22 | 19.36 |
| 2013-08-21 | 18.33 |
| 2013-08-20 | 19.15 |
| 2013-08-19 | 19.56 |
| 2013-08-16 | 18.64 |
| 2013-08-15 | 18.64 |
| 2013-08-13 | 19.87 |
| 2013-08-12 | 18.33 |
| 2013-08-09 | 20.49 |
| 2013-08-08 | 19.56 |
| 2013-08-07 | 19.25 |
| 2013-08-06 | 21.41 |
| 2013-08-05 | 19.25 |
| 2013-08-02 | 20.18 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 22.13 |
| 2013-07-30 | 21.83 |
| 2013-07-29 | 19.97 |
| 2013-07-26 | 19.25 |
| 2013-07-25 | 20.38 |
| 2013-07-24 | 19.56 |
| 2013-07-23 | 18.64 |
| 2013-07-22 | 18.64 |
| 2013-07-19 | 15.96 |
| 2013-07-18 | 14.73 |
| 2013-07-17 | 15.65 |
| 2013-07-16 | 16.37 |
| 2013-07-15 | 15.17 |
| 2013-07-12 | 14.68 |
| 2013-07-11 | 14.78 |
| 2013-07-10 | 14.48 |
| 2013-07-09 | 17.24 |
| 2013-07-08 | 14.68 |
| 2013-07-05 | 14.58 |
| 2013-07-04 | 13.99 |
| 2013-07-03 | 14.09 |
| 2013-07-02 | 16.16 |
| 2013-06-28 | 16.75 |
| 2013-06-27 | 14.98 |
| 2013-06-26 | 12.02 |
| 2013-06-25 | 8.77 |
| 2013-06-24 | 12.02 |
| 2013-06-21 | 11.43 |
| 2013-06-20 | 13.79 |
| 2013-06-19 | 15.17 |
| 2013-06-18 | 11.43 |
| 2013-06-17 | 12.32 |
| 2013-06-14 | 12.71 |
| 2013-06-13 | 12.32 |
| 2013-06-11 | 13.69 |
| 2013-06-10 | 16.45 |
| 2013-06-07 | 13.89 |
| 2013-06-06 | 13.99 |
| 2013-06-05 | 15.86 |
| 2013-06-04 | 16.95 |
| 2013-06-03 | 11.63 |
| 2013-05-31 | 12.71 |
| 2013-05-30 | 17.14 |
| 2013-05-29 | 18.33 |
| 2013-05-28 | 18.62 |
| 2013-05-27 | 17.54 |
| 2013-05-24 | 17.24 |
| 2013-05-23 | 12.32 |
| 2013-05-22 | 13.89 |
| 2013-05-21 | 11.92 |
| 2013-05-20 | 16.26 |
| 2013-05-16 | 8.08 |
| 2013-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy