Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-11-07 | 181.33 |
| 2025-11-06 | 181.58 |
| 2025-11-05 | 173.08 |
| 2025-11-04 | 175.75 |
| 2025-11-03 | 174.54 |
| 2025-10-31 | 172.60 |
| 2025-10-30 | 177.21 |
| 2025-10-28 | 172.60 |
| 2025-10-27 | 171.87 |
| 2025-10-24 | 170.17 |
| 2025-10-23 | 169.68 |
| 2025-10-22 | 169.44 |
| 2025-10-21 | 171.38 |
| 2025-10-20 | 163.61 |
| 2025-10-17 | 160.70 |
| 2025-10-16 | 169.44 |
| 2025-10-15 | 165.80 |
| 2025-10-14 | 157.30 |
| 2025-10-13 | 154.63 |
| 2025-10-10 | 161.67 |
| 2025-10-09 | 159.73 |
| 2025-10-08 | 156.09 |
| 2025-10-06 | 158.52 |
| 2025-10-03 | 157.06 |
| 2025-10-02 | 158.27 |
| 2025-09-30 | 157.55 |
| 2025-09-29 | 159.73 |
| 2025-09-26 | 154.39 |
| 2025-09-25 | 153.66 |
| 2025-09-24 | 154.39 |
| 2025-09-23 | 153.90 |
| 2025-09-22 | 157.06 |
| 2025-09-19 | 161.91 |
| 2025-09-18 | 163.37 |
| 2025-09-17 | 170.65 |
| 2025-09-16 | 167.25 |
| 2025-09-15 | 173.32 |
| 2025-09-12 | 177.21 |
| 2025-09-11 | 173.57 |
| 2025-09-10 | 174.54 |
| 2025-09-09 | 172.64 |
| 2025-09-08 | 166.92 |
| 2025-09-05 | 164.30 |
| 2025-09-04 | 165.25 |
| 2025-09-03 | 169.30 |
| 2025-09-02 | 169.07 |
| 2025-09-01 | 170.02 |
| 2025-08-29 | 168.35 |
| 2025-08-28 | 167.87 |
| 2025-08-27 | 168.35 |
| 2025-08-26 | 173.83 |
| 2025-08-25 | 179.55 |
| 2025-08-22 | 176.93 |
| 2025-08-21 | 175.98 |
| 2025-08-20 | 175.50 |
| 2025-08-19 | 173.12 |
| 2025-08-18 | 175.26 |
| 2025-08-15 | 174.55 |
| 2025-08-14 | 175.98 |
| 2025-08-13 | 170.73 |
| 2025-08-12 | 166.44 |
| 2025-08-11 | 160.96 |
| 2025-08-08 | 159.06 |
| 2025-08-07 | 160.25 |
| 2025-08-06 | 156.67 |
| 2025-08-05 | 157.63 |
| 2025-08-04 | 155.72 |
| 2025-08-01 | 152.15 |
| 2025-07-31 | 157.15 |
| 2025-07-30 | 168.35 |
| 2025-07-29 | 168.83 |
| 2025-07-28 | 168.83 |
| 2025-07-25 | 159.77 |
| 2025-07-24 | 164.06 |
| 2025-07-23 | 158.82 |
| 2025-07-22 | 155.01 |
| 2025-07-21 | 154.53 |
| 2025-07-18 | 151.91 |
| 2025-07-17 | 145.47 |
| 2025-07-16 | 147.14 |
| 2025-07-15 | 150.72 |
| 2025-07-14 | 152.86 |
| 2025-07-11 | 151.91 |
| 2025-07-10 | 146.19 |
| 2025-07-09 | 135.94 |
| 2025-07-08 | 141.66 |
| 2025-07-07 | 136.89 |
| 2025-07-04 | 138.56 |
| 2025-07-03 | 138.80 |
| 2025-07-02 | 139.51 |
| 2025-06-30 | 137.61 |
| 2025-06-27 | 140.23 |
| 2025-06-26 | 143.33 |
| 2025-06-25 | 145.23 |
| 2025-06-24 | 138.08 |
| 2025-06-23 | 126.41 |
| 2025-06-20 | 125.69 |
| 2025-06-19 | 119.26 |
| 2025-06-18 | 124.26 |
| 2025-06-17 | 127.84 |
| 2025-06-16 | 129.50 |
| 2025-06-13 | 127.36 |
| 2025-06-12 | 131.41 |
| 2025-06-11 | 132.36 |
| 2025-06-10 | 126.17 |
| 2025-06-09 | 124.98 |
| 2025-06-06 | 117.83 |
| 2025-06-05 | 119.26 |
| 2025-06-04 | 118.30 |
| 2025-06-03 | 121.40 |
| 2025-06-02 | 117.35 |
| 2025-05-30 | 119.97 |
| 2025-05-29 | 121.16 |
| 2025-05-28 | 118.30 |
| 2025-05-27 | 120.21 |
| 2025-05-26 | 117.83 |
| 2025-05-23 | 118.54 |
| 2025-05-22 | 118.78 |
| 2025-05-21 | 122.12 |
| 2025-05-20 | 121.16 |
| 2025-05-19 | 117.83 |
| 2025-05-16 | 119.73 |
| 2025-05-15 | 122.36 |
| 2025-05-14 | 127.54 |
| 2025-05-13 | 118.34 |
| 2025-05-12 | 122.02 |
| 2025-05-09 | 113.75 |
| 2025-05-08 | 116.05 |
| 2025-05-07 | 114.21 |
| 2025-05-06 | 112.83 |
| 2025-05-02 | 114.44 |
| 2025-04-30 | 114.21 |
| 2025-04-29 | 112.14 |
| 2025-04-28 | 111.45 |
| 2025-04-25 | 111.22 |
| 2025-04-24 | 109.84 |
| 2025-04-23 | 109.38 |
| 2025-04-22 | 105.47 |
| 2025-04-17 | 101.34 |
| 2025-04-16 | 99.04 |
| 2025-04-15 | 101.34 |
| 2025-04-14 | 101.34 |
| 2025-04-11 | 96.05 |
| 2025-04-10 | 92.60 |
| 2025-04-09 | 89.84 |
| 2025-04-08 | 88.93 |
| 2025-04-07 | 87.55 |
| 2025-04-03 | 115.59 |
| 2025-04-02 | 119.03 |
| 2025-04-01 | 115.59 |
| 2025-03-31 | 112.83 |
| 2025-03-28 | 115.82 |
| 2025-03-27 | 116.97 |
| 2025-03-26 | 116.74 |
| 2025-03-25 | 116.28 |
| 2025-03-24 | 122.02 |
| 2025-03-21 | 119.49 |
| 2025-03-20 | 126.62 |
| 2025-03-19 | 138.57 |
| 2025-03-18 | 133.97 |
| 2025-03-17 | 130.07 |
| 2025-03-14 | 125.93 |
| 2025-03-13 | 113.98 |
| 2025-03-12 | 116.51 |
| 2025-03-11 | 118.11 |
| 2025-03-10 | 121.79 |
| 2025-03-07 | 122.94 |
| 2025-03-06 | 122.02 |
| 2025-03-05 | 113.52 |
| 2025-03-04 | 109.15 |
| 2025-03-03 | 109.15 |
| 2025-02-28 | 111.22 |
| 2025-02-27 | 121.33 |
| 2025-02-26 | 122.25 |
| 2025-02-25 | 113.75 |
| 2025-02-24 | 120.64 |
| 2025-02-21 | 116.97 |
| 2025-02-20 | 109.61 |
| 2025-02-19 | 115.13 |
| 2025-02-18 | 114.44 |
| 2025-02-17 | 115.36 |
| 2025-02-14 | 112.83 |
| 2025-02-13 | 106.39 |
| 2025-02-12 | 111.45 |
| 2025-02-11 | 103.64 |
| 2025-02-10 | 106.85 |
| 2025-02-07 | 104.32 |
| 2025-02-06 | 102.26 |
| 2025-02-05 | 100.19 |
| 2025-02-04 | 102.26 |
| 2025-02-03 | 97.89 |
| 2025-01-28 | 100.42 |
| 2025-01-27 | 102.26 |
| 2025-01-24 | 99.96 |
| 2025-01-23 | 96.51 |
| 2025-01-22 | 92.83 |
| 2025-01-21 | 98.35 |
| 2025-01-20 | 96.28 |
| 2025-01-17 | 91.68 |
| 2025-01-16 | 91.68 |
| 2025-01-15 | 89.16 |
| 2025-01-14 | 90.30 |
| 2025-01-13 | 88.24 |
| 2025-01-10 | 88.47 |
| 2025-01-09 | 96.74 |
| 2025-01-08 | 97.89 |
| 2025-01-07 | 98.81 |
| 2025-01-06 | 101.80 |
| 2025-01-03 | 102.49 |
| 2025-01-02 | 103.18 |
| 2024-12-31 | 111.68 |
| 2024-12-30 | 113.06 |
| 2024-12-27 | 113.06 |
| 2024-12-24 | 114.21 |
| 2024-12-23 | 113.06 |
| 2024-12-20 | 108.92 |
| 2024-12-19 | 110.07 |
| 2024-12-18 | 111.22 |
| 2024-12-17 | 109.15 |
| 2024-12-16 | 110.53 |
| 2024-12-13 | 113.06 |
| 2024-12-12 | 119.49 |
| 2024-12-11 | 116.05 |
| 2024-12-10 | 120.87 |
| 2024-12-09 | 123.17 |
| 2024-12-06 | 114.90 |
| 2024-12-05 | 110.07 |
| 2024-12-04 | 112.14 |
| 2024-12-03 | 112.14 |
| 2024-12-02 | 108.23 |
| 2024-11-29 | 105.93 |
| 2024-11-28 | 105.93 |
| 2024-11-27 | 110.76 |
| 2024-11-26 | 104.32 |
| 2024-11-25 | 103.64 |
| 2024-11-22 | 105.47 |
| 2024-11-21 | 112.14 |
| 2024-11-20 | 114.21 |
| 2024-11-19 | 112.14 |
| 2024-11-18 | 111.45 |
| 2024-11-15 | 109.61 |
| 2024-11-14 | 110.76 |
| 2024-11-13 | 113.52 |
| 2024-11-12 | 110.99 |
| 2024-11-11 | 121.56 |
| 2024-11-08 | 129.38 |
| 2024-11-07 | 137.88 |
| 2024-11-06 | 123.63 |
| 2024-11-05 | 130.76 |
| 2024-11-04 | 120.87 |
| 2024-11-01 | 120.87 |
| 2024-10-31 | 121.33 |
| 2024-10-30 | 120.18 |
| 2024-10-29 | 125.24 |
| 2024-10-28 | 124.55 |
| 2024-10-25 | 125.01 |
| 2024-10-24 | 124.32 |
| 2024-10-23 | 127.08 |
| 2024-10-22 | 121.33 |
| 2024-10-21 | 125.47 |
| 2024-10-18 | 129.61 |
| 2024-10-17 | 120.18 |
| 2024-10-16 | 125.01 |
| 2024-10-15 | 122.71 |
| 2024-10-14 | 135.12 |
| 2024-10-10 | 134.43 |
| 2024-10-09 | 121.33 |
| 2024-10-08 | 130.99 |
| 2024-10-07 | 174.42 |
| 2024-10-04 | 163.39 |
| 2024-10-03 | 152.36 |
| 2024-10-02 | 160.17 |
| 2024-09-30 | 130.53 |
| 2024-09-27 | 123.40 |
| 2024-09-26 | 109.38 |
| 2024-09-25 | 92.60 |
| 2024-09-24 | 85.48 |
| 2024-09-23 | 73.07 |
| 2024-09-20 | 73.07 |
| 2024-09-19 | 71.00 |
| 2024-09-17 | 64.33 |
| 2024-09-16 | 61.35 |
| 2024-09-13 | 62.49 |
| 2024-09-12 | 60.20 |
| 2024-09-11 | 58.13 |
| 2024-09-10 | 59.05 |
| 2024-09-09 | 59.74 |
| 2024-09-05 | 63.64 |
| 2024-09-04 | 61.35 |
| 2024-09-03 | 63.78 |
| 2024-09-02 | 65.34 |
| 2024-08-30 | 67.13 |
| 2024-08-29 | 61.32 |
| 2024-08-28 | 61.77 |
| 2024-08-27 | 63.11 |
| 2024-08-26 | 61.77 |
| 2024-08-23 | 58.86 |
| 2024-08-22 | 53.28 |
| 2024-08-21 | 51.94 |
| 2024-08-20 | 53.72 |
| 2024-08-19 | 54.39 |
| 2024-08-16 | 53.50 |
| 2024-08-15 | 51.04 |
| 2024-08-14 | 50.37 |
| 2024-08-13 | 51.04 |
| 2024-08-12 | 50.37 |
| 2024-08-09 | 49.70 |
| 2024-08-08 | 47.92 |
| 2024-08-07 | 48.36 |
| 2024-08-06 | 46.80 |
| 2024-08-05 | 48.81 |
| 2024-08-02 | 49.48 |
| 2024-08-01 | 52.38 |
| 2024-07-31 | 52.61 |
| 2024-07-30 | 48.81 |
| 2024-07-29 | 50.60 |
| 2024-07-26 | 49.26 |
| 2024-07-25 | 49.26 |
| 2024-07-24 | 51.71 |
| 2024-07-23 | 53.05 |
| 2024-07-22 | 54.84 |
| 2024-07-19 | 53.50 |
| 2024-07-18 | 54.17 |
| 2024-07-17 | 53.28 |
| 2024-07-16 | 52.38 |
| 2024-07-15 | 61.10 |
| 2024-07-12 | 64.67 |
| 2024-07-11 | 59.53 |
| 2024-07-10 | 57.30 |
| 2024-07-09 | 56.18 |
| 2024-07-08 | 57.52 |
| 2024-07-05 | 61.32 |
| 2024-07-04 | 63.78 |
| 2024-07-03 | 64.67 |
| 2024-07-02 | 62.44 |
| 2024-06-28 | 58.19 |
| 2024-06-27 | 60.65 |
| 2024-06-26 | 64.45 |
| 2024-06-25 | 65.79 |
| 2024-06-24 | 64.00 |
| 2024-06-21 | 64.45 |
| 2024-06-20 | 67.13 |
| 2024-06-19 | 67.58 |
| 2024-06-18 | 61.32 |
| 2024-06-17 | 62.22 |
| 2024-06-14 | 62.89 |
| 2024-06-13 | 63.11 |
| 2024-06-12 | 63.78 |
| 2024-06-11 | 67.35 |
| 2024-06-07 | 70.26 |
| 2024-06-06 | 73.85 |
| 2024-06-05 | 75.56 |
| 2024-06-04 | 74.92 |
| 2024-06-03 | 72.99 |
| 2024-05-31 | 69.56 |
| 2024-05-30 | 72.56 |
| 2024-05-29 | 76.63 |
| 2024-05-28 | 80.92 |
| 2024-05-27 | 80.92 |
| 2024-05-24 | 80.28 |
| 2024-05-23 | 82.64 |
| 2024-05-22 | 89.71 |
| 2024-05-21 | 89.93 |
| 2024-05-20 | 92.71 |
| 2024-05-17 | 94.86 |
| 2024-05-16 | 84.35 |
| 2024-05-14 | 72.13 |
| 2024-05-13 | 76.21 |
| 2024-05-10 | 76.85 |
| 2024-05-09 | 67.20 |
| 2024-05-08 | 63.34 |
| 2024-05-07 | 69.78 |
| 2024-05-06 | 67.85 |
| 2024-05-03 | 69.56 |
| 2024-05-02 | 62.92 |
| 2024-04-30 | 54.13 |
| 2024-04-29 | 56.91 |
| 2024-04-26 | 53.48 |
| 2024-04-25 | 51.13 |
| 2024-04-24 | 47.48 |
| 2024-04-23 | 41.48 |
| 2024-04-22 | 37.41 |
| 2024-04-19 | 33.55 |
| 2024-04-18 | 34.62 |
| 2024-04-17 | 29.26 |
| 2024-04-16 | 28.19 |
| 2024-04-15 | 30.12 |
| 2024-04-12 | 31.40 |
| 2024-04-11 | 39.34 |
| 2024-04-10 | 39.55 |
| 2024-04-09 | 38.69 |
| 2024-04-08 | 39.55 |
| 2024-04-05 | 41.05 |
| 2024-04-03 | 44.05 |
| 2024-04-02 | 45.34 |
| 2024-03-28 | 41.69 |
| 2024-03-27 | 39.98 |
| 2024-03-26 | 41.48 |
| 2024-03-25 | 39.98 |
| 2024-03-22 | 43.41 |
| 2024-03-21 | 52.20 |
| 2024-03-20 | 49.41 |
| 2024-03-19 | 49.63 |
| 2024-03-18 | 52.84 |
| 2024-03-15 | 52.41 |
| 2024-03-14 | 55.84 |
| 2024-03-13 | 58.20 |
| 2024-03-12 | 61.42 |
| 2024-03-11 | 52.63 |
| 2024-03-08 | 50.27 |
| 2024-03-07 | 48.55 |
| 2024-03-06 | 48.34 |
| 2024-03-05 | 45.55 |
| 2024-03-04 | 48.98 |
| 2024-03-01 | 51.34 |
| 2024-02-29 | 50.48 |
| 2024-02-28 | 52.41 |
| 2024-02-27 | 57.99 |
| 2024-02-26 | 56.91 |
| 2024-02-23 | 60.34 |
| 2024-02-22 | 57.77 |
| 2024-02-21 | 53.91 |
| 2024-02-20 | 44.69 |
| 2024-02-19 | 45.55 |
| 2024-02-16 | 49.63 |
| 2024-02-15 | 43.84 |
| 2024-02-14 | 43.41 |
| 2024-02-09 | 41.27 |
| 2024-02-08 | 44.91 |
| 2024-02-07 | 45.55 |
| 2024-02-06 | 45.98 |
| 2024-02-05 | 36.76 |
| 2024-02-02 | 36.33 |
| 2024-02-01 | 39.76 |
| 2024-01-31 | 40.19 |
| 2024-01-30 | 39.34 |
| 2024-01-29 | 45.12 |
| 2024-01-26 | 44.69 |
| 2024-01-25 | 48.34 |
| 2024-01-24 | 41.48 |
| 2024-01-23 | 34.19 |
| 2024-01-22 | 27.76 |
| 2024-01-19 | 30.12 |
| 2024-01-18 | 30.33 |
| 2024-01-17 | 29.05 |
| 2024-01-16 | 36.55 |
| 2024-01-15 | 40.19 |
| 2024-01-12 | 40.19 |
| 2024-01-11 | 39.76 |
| 2024-01-10 | 35.91 |
| 2024-01-09 | 38.05 |
| 2024-01-08 | 39.55 |
| 2024-01-05 | 45.34 |
| 2024-01-04 | 45.55 |
| 2024-01-03 | 45.98 |
| 2024-01-02 | 46.20 |
| 2023-12-29 | 51.55 |
| 2023-12-28 | 51.13 |
| 2023-12-27 | 42.98 |
| 2023-12-22 | 41.05 |
| 2023-12-21 | 42.34 |
| 2023-12-20 | 42.34 |
| 2023-12-19 | 41.69 |
| 2023-12-18 | 43.19 |
| 2023-12-15 | 46.62 |
| 2023-12-14 | 42.77 |
| 2023-12-13 | 43.19 |
| 2023-12-12 | 46.62 |
| 2023-12-11 | 44.05 |
| 2023-12-08 | 44.69 |
| 2023-12-07 | 45.12 |
| 2023-12-06 | 48.12 |
| 2023-12-05 | 47.48 |
| 2023-12-04 | 51.34 |
| 2023-12-01 | 54.56 |
| 2023-11-30 | 54.34 |
| 2023-11-29 | 53.27 |
| 2023-11-28 | 59.06 |
| 2023-11-27 | 63.56 |
| 2023-11-24 | 66.77 |
| 2023-11-23 | 69.78 |
| 2023-11-22 | 66.13 |
| 2023-11-21 | 66.77 |
| 2023-11-20 | 66.99 |
| 2023-11-17 | 63.34 |
| 2023-11-16 | 67.20 |
| 2023-11-15 | 69.56 |
| 2023-11-14 | 62.70 |
| 2023-11-13 | 59.91 |
| 2023-11-10 | 59.27 |
| 2023-11-09 | 62.92 |
| 2023-11-08 | 65.06 |
| 2023-11-07 | 74.49 |
| 2023-11-06 | 81.14 |
| 2023-11-03 | 76.42 |
| 2023-11-02 | 72.56 |
| 2023-11-01 | 70.42 |
| 2023-10-31 | 71.92 |
| 2023-10-30 | 73.21 |
| 2023-10-27 | 74.06 |
| 2023-10-26 | 73.21 |
| 2023-10-25 | 73.21 |
| 2023-10-24 | 72.78 |
| 2023-10-20 | 73.85 |
| 2023-10-19 | 75.35 |
| 2023-10-18 | 82.21 |
| 2023-10-17 | 83.92 |
| 2023-10-16 | 84.14 |
| 2023-10-13 | 89.28 |
| 2023-10-12 | 92.07 |
| 2023-10-11 | 88.64 |
| 2023-10-10 | 88.00 |
| 2023-10-09 | 86.50 |
| 2023-10-06 | 84.35 |
| 2023-10-05 | 81.35 |
| 2023-10-04 | 81.35 |
| 2023-10-03 | 83.07 |
| 2023-09-29 | 92.28 |
| 2023-09-28 | 88.64 |
| 2023-09-27 | 92.71 |
| 2023-09-26 | 92.07 |
| 2023-09-25 | 97.64 |
| 2023-09-22 | 102.14 |
| 2023-09-21 | 94.64 |
| 2023-09-20 | 98.07 |
| 2023-09-19 | 98.50 |
| 2023-09-18 | 98.07 |
| 2023-09-15 | 103.22 |
| 2023-09-14 | 100.86 |
| 2023-09-13 | 100.64 |
| 2023-09-12 | 101.07 |
| 2023-09-11 | 102.36 |
| 2023-09-07 | 100.80 |
| 2023-09-06 | 105.84 |
| 2023-09-05 | 103.32 |
| 2023-09-04 | 110.24 |
| 2023-08-31 | 97.02 |
| 2023-08-30 | 97.44 |
| 2023-08-29 | 96.60 |
| 2023-08-28 | 90.52 |
| 2023-08-25 | 86.53 |
| 2023-08-24 | 85.48 |
| 2023-08-23 | 85.48 |
| 2023-08-22 | 84.85 |
| 2023-08-21 | 84.01 |
| 2023-08-18 | 90.73 |
| 2023-08-17 | 95.34 |
| 2023-08-16 | 99.12 |
| 2023-08-15 | 104.79 |
| 2023-08-14 | 109.19 |
| 2023-08-11 | 115.91 |
| 2023-08-10 | 121.99 |
| 2023-08-09 | 122.20 |
| 2023-08-08 | 121.36 |
| 2023-08-07 | 127.03 |
| 2023-08-04 | 128.71 |
| 2023-08-03 | 124.93 |
| 2023-08-02 | 124.51 |
| 2023-08-01 | 131.01 |
| 2023-07-31 | 136.05 |
| 2023-07-28 | 135.63 |
| 2023-07-27 | 125.35 |
| 2023-07-26 | 119.89 |
| 2023-07-25 | 120.10 |
| 2023-07-24 | 104.79 |
| 2023-07-21 | 110.24 |
| 2023-07-20 | 109.40 |
| 2023-07-19 | 110.87 |
| 2023-07-18 | 112.97 |
| 2023-07-14 | 119.68 |
| 2023-07-13 | 118.22 |
| 2023-07-12 | 111.08 |
| 2023-07-11 | 106.68 |
| 2023-07-10 | 104.16 |
| 2023-07-07 | 105.21 |
| 2023-07-06 | 107.51 |
| 2023-07-05 | 113.81 |
| 2023-07-04 | 116.54 |
| 2023-07-03 | 115.91 |
| 2023-06-30 | 109.19 |
| 2023-06-29 | 109.61 |
| 2023-06-28 | 110.45 |
| 2023-06-27 | 109.19 |
| 2023-06-26 | 103.95 |
| 2023-06-23 | 106.89 |
| 2023-06-21 | 109.82 |
| 2023-06-20 | 112.76 |
| 2023-06-19 | 118.43 |
| 2023-06-16 | 121.57 |
| 2023-06-15 | 119.26 |
| 2023-06-14 | 115.28 |
| 2023-06-13 | 118.84 |
| 2023-06-12 | 118.44 |
| 2023-06-09 | 117.22 |
| 2023-06-08 | 117.02 |
| 2023-06-07 | 114.58 |
| 2023-06-06 | 112.34 |
| 2023-06-05 | 110.51 |
| 2023-06-02 | 109.50 |
| 2023-06-01 | 100.35 |
| 2023-05-31 | 101.98 |
| 2023-05-30 | 105.84 |
| 2023-05-29 | 105.23 |
| 2023-05-25 | 107.87 |
| 2023-05-24 | 109.70 |
| 2023-05-23 | 115.59 |
| 2023-05-22 | 123.31 |
| 2023-05-19 | 122.50 |
| 2023-05-18 | 128.80 |
| 2023-05-17 | 123.92 |
| 2023-05-16 | 134.29 |
| 2023-05-15 | 135.91 |
| 2023-05-12 | 127.17 |
| 2023-05-11 | 134.29 |
| 2023-05-10 | 134.49 |
| 2023-05-09 | 138.76 |
| 2023-05-08 | 148.51 |
| 2023-05-05 | 144.04 |
| 2023-05-04 | 140.79 |
| 2023-05-03 | 123.52 |
| 2023-05-02 | 125.96 |
| 2023-04-28 | 130.43 |
| 2023-04-27 | 128.39 |
| 2023-04-26 | 109.50 |
| 2023-04-25 | 109.09 |
| 2023-04-24 | 113.97 |
| 2023-04-21 | 114.98 |
| 2023-04-20 | 123.11 |
| 2023-04-19 | 120.47 |
| 2023-04-18 | 123.11 |
| 2023-04-17 | 119.86 |
| 2023-04-14 | 111.73 |
| 2023-04-13 | 109.50 |
| 2023-04-12 | 110.51 |
| 2023-04-11 | 111.73 |
| 2023-04-06 | 107.26 |
| 2023-04-04 | 106.04 |
| 2023-04-03 | 108.07 |
| 2023-03-31 | 107.67 |
| 2023-03-30 | 106.45 |
| 2023-03-29 | 110.31 |
| 2023-03-28 | 108.28 |
| 2023-03-27 | 106.04 |
| 2023-03-24 | 111.33 |
| 2023-03-23 | 113.76 |
| 2023-03-22 | 109.29 |
| 2023-03-21 | 106.04 |
| 2023-03-20 | 103.40 |
| 2023-03-17 | 109.70 |
| 2023-03-16 | 105.23 |
| 2023-03-15 | 112.34 |
| 2023-03-14 | 106.04 |
| 2023-03-13 | 112.14 |
| 2023-03-10 | 109.29 |
| 2023-03-09 | 112.75 |
| 2023-03-08 | 116.41 |
| 2023-03-07 | 125.55 |
| 2023-03-06 | 126.97 |
| 2023-03-03 | 132.46 |
| 2023-03-02 | 131.24 |
| 2023-03-01 | 133.68 |
| 2023-02-28 | 116.61 |
| 2023-02-27 | 117.42 |
| 2023-02-24 | 120.06 |
| 2023-02-23 | 127.17 |
| 2023-02-22 | 125.96 |
| 2023-02-21 | 133.07 |
| 2023-02-20 | 135.91 |
| 2023-02-17 | 131.85 |
| 2023-02-16 | 133.47 |
| 2023-02-15 | 130.43 |
| 2023-02-14 | 136.93 |
| 2023-02-13 | 135.91 |
| 2023-02-10 | 136.93 |
| 2023-02-09 | 140.38 |
| 2023-02-08 | 134.08 |
| 2023-02-07 | 131.85 |
| 2023-02-06 | 127.78 |
| 2023-02-03 | 135.30 |
| 2023-02-02 | 145.46 |
| 2023-02-01 | 150.54 |
| 2023-01-31 | 146.68 |
| 2023-01-30 | 147.49 |
| 2023-01-27 | 160.91 |
| 2023-01-26 | 163.14 |
| 2023-01-20 | 152.57 |
| 2023-01-19 | 145.67 |
| 2023-01-18 | 144.65 |
| 2023-01-17 | 141.20 |
| 2023-01-16 | 147.09 |
| 2023-01-13 | 152.57 |
| 2023-01-12 | 143.84 |
| 2023-01-11 | 138.76 |
| 2023-01-10 | 130.63 |
| 2023-01-09 | 137.94 |
| 2023-01-06 | 129.00 |
| 2023-01-05 | 125.14 |
| 2023-01-04 | 126.36 |
| 2023-01-03 | 114.78 |
| 2022-12-30 | 109.90 |
| 2022-12-29 | 106.04 |
| 2022-12-28 | 108.28 |
| 2022-12-23 | 105.03 |
| 2022-12-22 | 105.23 |
| 2022-12-21 | 102.59 |
| 2022-12-20 | 99.54 |
| 2022-12-19 | 102.79 |
| 2022-12-16 | 107.26 |
| 2022-12-15 | 102.79 |
| 2022-12-14 | 106.45 |
| 2022-12-13 | 107.06 |
| 2022-12-12 | 104.62 |
| 2022-12-09 | 114.37 |
| 2022-12-08 | 109.09 |
| 2022-12-07 | 99.54 |
| 2022-12-06 | 109.90 |
| 2022-12-05 | 115.19 |
| 2022-12-02 | 90.19 |
| 2022-12-01 | 93.24 |
| 2022-11-30 | 94.05 |
| 2022-11-29 | 92.02 |
| 2022-11-28 | 70.08 |
| 2022-11-25 | 78.20 |
| 2022-11-24 | 72.92 |
| 2022-11-23 | 69.87 |
| 2022-11-22 | 68.04 |
| 2022-11-21 | 67.23 |
| 2022-11-18 | 72.51 |
| 2022-11-17 | 79.22 |
| 2022-11-16 | 80.64 |
| 2022-11-15 | 79.42 |
| 2022-11-14 | 70.28 |
| 2022-11-11 | 60.32 |
| 2022-11-10 | 41.22 |
| 2022-11-09 | 44.07 |
| 2022-11-08 | 46.71 |
| 2022-11-07 | 49.55 |
| 2022-11-04 | 40.82 |
| 2022-11-03 | 29.64 |
| 2022-11-02 | 35.33 |
| 2022-11-01 | 33.50 |
| 2022-10-31 | 27.61 |
| 2022-10-28 | 31.88 |
| 2022-10-27 | 36.96 |
| 2022-10-26 | 36.14 |
| 2022-10-25 | 34.31 |
| 2022-10-24 | 33.09 |
| 2022-10-21 | 49.55 |
| 2022-10-20 | 51.59 |
| 2022-10-19 | 51.79 |
| 2022-10-18 | 56.46 |
| 2022-10-17 | 55.45 |
| 2022-10-14 | 55.04 |
| 2022-10-13 | 54.43 |
| 2022-10-12 | 57.88 |
| 2022-10-11 | 55.85 |
| 2022-10-10 | 59.92 |
| 2022-10-07 | 63.17 |
| 2022-10-06 | 66.22 |
| 2022-10-05 | 67.03 |
| 2022-10-03 | 52.40 |
| 2022-09-30 | 59.31 |
| 2022-09-29 | 55.85 |
| 2022-09-28 | 58.49 |
| 2022-09-27 | 65.40 |
| 2022-09-26 | 68.86 |
| 2022-09-23 | 70.69 |
| 2022-09-22 | 70.69 |
| 2022-09-21 | 73.73 |
| 2022-09-20 | 79.02 |
| 2022-09-19 | 78.56 |
| 2022-09-16 | 81.54 |
| 2022-09-15 | 84.71 |
| 2022-09-14 | 82.13 |
| 2022-09-13 | 88.48 |
| 2022-09-09 | 88.48 |
| 2022-09-08 | 78.96 |
| 2022-09-07 | 80.94 |
| 2022-09-06 | 81.34 |
| 2022-09-05 | 80.35 |
| 2022-09-02 | 81.34 |
| 2022-09-01 | 82.73 |
| 2022-08-31 | 83.92 |
| 2022-08-30 | 82.33 |
| 2022-08-29 | 83.92 |
| 2022-08-26 | 85.11 |
| 2022-08-25 | 84.12 |
| 2022-08-24 | 74.79 |
| 2022-08-23 | 70.43 |
| 2022-08-22 | 72.61 |
| 2022-08-19 | 72.81 |
| 2022-08-18 | 71.02 |
| 2022-08-17 | 73.60 |
| 2022-08-16 | 74.20 |
| 2022-08-15 | 75.39 |
| 2022-08-12 | 78.16 |
| 2022-08-11 | 78.56 |
| 2022-08-10 | 73.40 |
| 2022-08-09 | 77.97 |
| 2022-08-08 | 78.36 |
| 2022-08-05 | 80.74 |
| 2022-08-04 | 79.36 |
| 2022-08-03 | 77.77 |
| 2022-08-02 | 77.97 |
| 2022-08-01 | 83.12 |
| 2022-07-29 | 83.32 |
| 2022-07-28 | 89.87 |
| 2022-07-27 | 90.66 |
| 2022-07-26 | 93.64 |
| 2022-07-25 | 88.28 |
| 2022-07-22 | 87.89 |
| 2022-07-21 | 87.29 |
| 2022-07-20 | 93.84 |
| 2022-07-19 | 92.25 |
| 2022-07-18 | 93.84 |
| 2022-07-15 | 85.70 |
| 2022-07-14 | 90.66 |
| 2022-07-13 | 101.58 |
| 2022-07-12 | 103.76 |
| 2022-07-11 | 104.95 |
| 2022-07-08 | 109.71 |
| 2022-07-07 | 108.32 |
| 2022-07-06 | 106.93 |
| 2022-07-05 | 111.50 |
| 2022-07-04 | 112.29 |
| 2022-06-30 | 111.69 |
| 2022-06-29 | 113.48 |
| 2022-06-28 | 115.86 |
| 2022-06-27 | 115.86 |
| 2022-06-24 | 112.69 |
| 2022-06-23 | 108.32 |
| 2022-06-22 | 104.35 |
| 2022-06-21 | 108.52 |
| 2022-06-20 | 102.96 |
| 2022-06-17 | 100.98 |
| 2022-06-16 | 96.22 |
| 2022-06-15 | 100.58 |
| 2022-06-14 | 85.70 |
| 2022-06-13 | 85.51 |
| 2022-06-10 | 92.25 |
| 2022-06-09 | 93.64 |
| 2022-06-08 | 95.82 |
| 2022-06-07 | 91.06 |
| 2022-06-06 | 93.04 |
| 2022-06-02 | 86.50 |
| 2022-06-01 | 90.66 |
| 2022-05-31 | 92.44 |
| 2022-05-30 | 89.38 |
| 2022-05-27 | 85.17 |
| 2022-05-26 | 78.28 |
| 2022-05-25 | 79.24 |
| 2022-05-24 | 79.81 |
| 2022-05-23 | 82.49 |
| 2022-05-20 | 85.55 |
| 2022-05-19 | 79.81 |
| 2022-05-18 | 85.17 |
| 2022-05-17 | 85.36 |
| 2022-05-16 | 78.09 |
| 2022-05-13 | 78.85 |
| 2022-05-12 | 77.13 |
| 2022-05-11 | 81.92 |
| 2022-05-10 | 83.64 |
| 2022-05-06 | 86.12 |
| 2022-05-05 | 95.11 |
| 2022-05-04 | 96.26 |
| 2022-05-03 | 99.51 |
| 2022-04-29 | 96.64 |
| 2022-04-28 | 91.10 |
| 2022-04-27 | 87.27 |
| 2022-04-26 | 88.80 |
| 2022-04-25 | 93.58 |
| 2022-04-22 | 101.43 |
| 2022-04-21 | 105.25 |
| 2022-04-20 | 104.30 |
| 2022-04-19 | 110.23 |
| 2022-04-14 | 119.22 |
| 2022-04-13 | 111.56 |
| 2022-04-12 | 112.14 |
| 2022-04-11 | 113.29 |
| 2022-04-08 | 125.72 |
| 2022-04-07 | 119.22 |
| 2022-04-06 | 123.62 |
| 2022-04-04 | 126.68 |
| 2022-04-01 | 116.16 |
| 2022-03-31 | 112.90 |
| 2022-03-30 | 115.77 |
| 2022-03-29 | 112.14 |
| 2022-03-28 | 111.95 |
| 2022-03-25 | 112.14 |
| 2022-03-24 | 117.49 |
| 2022-03-23 | 116.92 |
| 2022-03-22 | 113.86 |
| 2022-03-21 | 109.27 |
| 2022-03-18 | 121.70 |
| 2022-03-17 | 111.56 |
| 2022-03-16 | 91.48 |
| 2022-03-15 | 77.32 |
| 2022-03-14 | 102.96 |
| 2022-03-11 | 109.84 |
| 2022-03-10 | 110.61 |
| 2022-03-09 | 104.10 |
| 2022-03-08 | 106.40 |
| 2022-03-07 | 110.61 |
| 2022-03-04 | 122.09 |
| 2022-03-03 | 125.91 |
| 2022-03-02 | 125.15 |
| 2022-03-01 | 132.22 |
| 2022-02-28 | 131.08 |
| 2022-02-25 | 131.84 |
| 2022-02-24 | 134.71 |
| 2022-02-23 | 145.42 |
| 2022-02-22 | 146.57 |
| 2022-02-21 | 157.09 |
| 2022-02-18 | 155.18 |
| 2022-02-17 | 154.80 |
| 2022-02-16 | 154.60 |
| 2022-02-15 | 146.00 |
| 2022-02-14 | 154.99 |
| 2022-02-11 | 165.13 |
| 2022-02-10 | 155.18 |
| 2022-02-09 | 150.59 |
| 2022-02-08 | 145.61 |
| 2022-02-07 | 143.70 |
| 2022-02-04 | 143.70 |
| 2022-01-31 | 132.99 |
| 2022-01-28 | 131.65 |
| 2022-01-27 | 133.75 |
| 2022-01-26 | 141.41 |
| 2022-01-25 | 136.05 |
| 2022-01-24 | 150.40 |
| 2022-01-21 | 152.31 |
| 2022-01-20 | 151.74 |
| 2022-01-19 | 134.90 |
| 2022-01-18 | 132.80 |
| 2022-01-17 | 132.03 |
| 2022-01-14 | 134.71 |
| 2022-01-13 | 137.01 |
| 2022-01-12 | 133.75 |
| 2022-01-11 | 132.99 |
| 2022-01-10 | 136.82 |
| 2022-01-07 | 133.75 |
| 2022-01-06 | 121.89 |
| 2022-01-05 | 117.30 |
| 2022-01-04 | 116.16 |
| 2022-01-03 | 113.29 |
| 2021-12-31 | 114.82 |
| 2021-12-30 | 115.39 |
| 2021-12-29 | 117.30 |
| 2021-12-28 | 119.41 |
| 2021-12-24 | 114.82 |
| 2021-12-23 | 115.01 |
| 2021-12-22 | 114.24 |
| 2021-12-21 | 117.49 |
| 2021-12-20 | 114.63 |
| 2021-12-17 | 116.73 |
| 2021-12-16 | 117.69 |
| 2021-12-15 | 116.35 |
| 2021-12-14 | 118.07 |
| 2021-12-13 | 120.94 |
| 2021-12-10 | 121.13 |
| 2021-12-09 | 125.34 |
| 2021-12-08 | 123.04 |
| 2021-12-07 | 120.36 |
| 2021-12-06 | 113.10 |
| 2021-12-03 | 112.14 |
| 2021-12-02 | 111.76 |
| 2021-12-01 | 107.55 |
| 2021-11-30 | 106.78 |
| 2021-11-29 | 112.52 |
| 2021-11-26 | 111.95 |
| 2021-11-25 | 119.22 |
| 2021-11-24 | 118.64 |
| 2021-11-23 | 120.36 |
| 2021-11-22 | 119.98 |
| 2021-11-19 | 119.41 |
| 2021-11-18 | 119.98 |
| 2021-11-17 | 124.19 |
| 2021-11-16 | 123.42 |
| 2021-11-15 | 120.75 |
| 2021-11-12 | 124.38 |
| 2021-11-11 | 125.15 |
| 2021-11-10 | 116.92 |
| 2021-11-09 | 115.01 |
| 2021-11-08 | 115.01 |
| 2021-11-05 | 106.78 |
| 2021-11-04 | 110.42 |
| 2021-11-03 | 113.29 |
| 2021-11-02 | 114.05 |
| 2021-11-01 | 116.54 |
| 2021-10-29 | 113.86 |
| 2021-10-28 | 123.23 |
| 2021-10-27 | 128.78 |
| 2021-10-26 | 132.03 |
| 2021-10-25 | 135.86 |
| 2021-10-22 | 139.68 |
| 2021-10-21 | 140.07 |
| 2021-10-20 | 123.23 |
| 2021-10-19 | 121.89 |
| 2021-10-18 | 117.30 |
| 2021-10-15 | 119.79 |
| 2021-10-12 | 117.11 |
| 2021-10-11 | 128.97 |
| 2021-10-08 | 121.32 |
| 2021-10-07 | 115.39 |
| 2021-10-06 | 101.24 |
| 2021-10-05 | 95.11 |
| 2021-10-04 | 96.07 |
| 2021-09-30 | 103.72 |
| 2021-09-29 | 108.70 |
| 2021-09-28 | 110.80 |
| 2021-09-27 | 106.37 |
| 2021-09-24 | 103.56 |
| 2021-09-23 | 99.24 |
| 2021-09-21 | 97.37 |
| 2021-09-20 | 92.68 |
| 2021-09-17 | 104.50 |
| 2021-09-16 | 115.38 |
| 2021-09-15 | 112.75 |
| 2021-09-14 | 116.13 |
| 2021-09-13 | 121.95 |
| 2021-09-10 | 125.14 |
| 2021-09-09 | 123.63 |
| 2021-09-08 | 129.08 |
| 2021-09-07 | 129.83 |
| 2021-09-06 | 127.95 |
| 2021-09-03 | 126.45 |
| 2021-09-02 | 127.57 |
| 2021-09-01 | 131.14 |
| 2021-08-31 | 126.64 |
| 2021-08-30 | 135.64 |
| 2021-08-27 | 142.02 |
| 2021-08-26 | 132.64 |
| 2021-08-25 | 138.27 |
| 2021-08-24 | 140.89 |
| 2021-08-23 | 137.89 |
| 2021-08-20 | 141.65 |
| 2021-08-19 | 144.83 |
| 2021-08-18 | 159.84 |
| 2021-08-17 | 152.34 |
| 2021-08-16 | 156.84 |
| 2021-08-13 | 151.78 |
| 2021-08-12 | 155.15 |
| 2021-08-11 | 161.91 |
| 2021-08-10 | 159.66 |
| 2021-08-09 | 157.40 |
| 2021-08-06 | 155.15 |
| 2021-08-05 | 157.59 |
| 2021-08-04 | 157.40 |
| 2021-08-03 | 159.47 |
| 2021-08-02 | 156.09 |
| 2021-07-30 | 155.72 |
| 2021-07-29 | 153.46 |
| 2021-07-28 | 147.46 |
| 2021-07-27 | 143.71 |
| 2021-07-26 | 154.03 |
| 2021-07-23 | 167.54 |
| 2021-07-22 | 171.66 |
| 2021-07-21 | 166.41 |
| 2021-07-20 | 168.66 |
| 2021-07-19 | 171.85 |
| 2021-07-16 | 175.42 |
| 2021-07-15 | 174.10 |
| 2021-07-14 | 164.35 |
| 2021-07-13 | 169.97 |
| 2021-07-12 | 167.72 |
| 2021-07-09 | 167.35 |
| 2021-07-08 | 168.85 |
| 2021-07-07 | 181.04 |
| 2021-07-06 | 180.48 |
| 2021-07-05 | 176.92 |
| 2021-07-02 | 181.04 |
| 2021-06-30 | 185.36 |
| 2021-06-29 | 187.42 |
| 2021-06-28 | 192.11 |
| 2021-06-25 | 194.36 |
| 2021-06-24 | 190.24 |
| 2021-06-23 | 191.36 |
| 2021-06-22 | 185.36 |
| 2021-06-21 | 185.36 |
| 2021-06-18 | 190.61 |
| 2021-06-17 | 195.49 |
| 2021-06-16 | 197.37 |
| 2021-06-15 | 199.05 |
| 2021-06-11 | 203.56 |
| 2021-06-10 | 203.75 |
| 2021-06-09 | 205.62 |
| 2021-06-08 | 205.43 |
| 2021-06-07 | 206.00 |
| 2021-06-04 | 206.93 |
| 2021-06-03 | 208.62 |
| 2021-06-02 | 212.94 |
| 2021-06-01 | 214.44 |
| 2021-05-31 | 216.88 |
| 2021-05-28 | 218.38 |
| 2021-05-27 | 218.00 |
| 2021-05-26 | 214.81 |
| 2021-05-25 | 211.44 |
| 2021-05-24 | 205.06 |
| 2021-05-21 | 205.43 |
| 2021-05-20 | 204.12 |
| 2021-05-18 | 206.75 |
| 2021-05-17 | 206.18 |
| 2021-05-14 | 204.68 |
| 2021-05-13 | 197.18 |
| 2021-05-12 | 203.56 |
| 2021-05-11 | 206.18 |
| 2021-05-10 | 206.75 |
| 2021-05-07 | 206.18 |
| 2021-05-06 | 206.37 |
| 2021-05-05 | 208.06 |
| 2021-05-04 | 208.44 |
| 2021-05-03 | 210.87 |
| 2021-04-30 | 218.75 |
| 2021-04-29 | 223.63 |
| 2021-04-28 | 220.44 |
| 2021-04-27 | 219.69 |
| 2021-04-26 | 222.69 |
| 2021-04-23 | 226.82 |
| 2021-04-22 | 223.44 |
| 2021-04-21 | 226.56 |
| 2021-04-20 | 232.82 |
| 2021-04-19 | 231.34 |
| 2021-04-16 | 231.71 |
| 2021-04-15 | 233.74 |
| 2021-04-14 | 237.05 |
| 2021-04-13 | 234.47 |
| 2021-04-12 | 234.66 |
| 2021-04-09 | 235.76 |
| 2021-04-08 | 243.31 |
| 2021-04-07 | 243.49 |
| 2021-04-01 | 244.96 |
| 2021-03-31 | 240.73 |
| 2021-03-30 | 244.41 |
| 2021-03-29 | 244.96 |
| 2021-03-26 | 245.88 |
| 2021-03-25 | 244.04 |
| 2021-03-24 | 242.94 |
| 2021-03-23 | 245.52 |
| 2021-03-22 | 246.07 |
| 2021-03-19 | 249.20 |
| 2021-03-18 | 253.25 |
| 2021-03-17 | 255.83 |
| 2021-03-16 | 260.24 |
| 2021-03-15 | 260.98 |
| 2021-03-12 | 257.48 |
| 2021-03-11 | 264.85 |
| 2021-03-10 | 263.00 |
| 2021-03-09 | 262.64 |
| 2021-03-08 | 260.43 |
| 2021-03-05 | 255.83 |
| 2021-03-04 | 259.32 |
| 2021-03-03 | 261.90 |
| 2021-03-02 | 250.49 |
| 2021-03-01 | 252.33 |
| 2021-02-26 | 250.86 |
| 2021-02-25 | 259.32 |
| 2021-02-24 | 250.12 |
| 2021-02-23 | 254.54 |
| 2021-02-22 | 247.36 |
| 2021-02-19 | 251.59 |
| 2021-02-18 | 243.12 |
| 2021-02-17 | 242.76 |
| 2021-02-16 | 233.18 |
| 2021-02-11 | 230.61 |
| 2021-02-10 | 233.00 |
| 2021-02-09 | 231.71 |
| 2021-02-08 | 232.82 |
| 2021-02-05 | 235.58 |
| 2021-02-04 | 237.79 |
| 2021-02-03 | 230.61 |
| 2021-02-02 | 235.94 |
| 2021-02-01 | 236.31 |
| 2021-01-29 | 236.13 |
| 2021-01-28 | 243.86 |
| 2021-01-27 | 253.43 |
| 2021-01-26 | 253.62 |
| 2021-01-25 | 262.27 |
| 2021-01-22 | 258.95 |
| 2021-01-21 | 270.00 |
| 2021-01-20 | 272.58 |
| 2021-01-19 | 274.05 |
| 2021-01-18 | 273.68 |
| 2021-01-15 | 279.57 |
| 2021-01-14 | 266.69 |
| 2021-01-13 | 271.84 |
| 2021-01-12 | 266.87 |
| 2021-01-11 | 246.25 |
| 2021-01-08 | 251.96 |
| 2021-01-07 | 248.83 |
| 2021-01-06 | 244.60 |
| 2021-01-05 | 245.15 |
| 2021-01-04 | 247.17 |
| 2020-12-31 | 249.75 |
| 2020-12-30 | 246.25 |
| 2020-12-29 | 243.86 |
| 2020-12-28 | 242.57 |
| 2020-12-24 | 238.15 |
| 2020-12-23 | 236.13 |
| 2020-12-22 | 236.87 |
| 2020-12-21 | 243.31 |
| 2020-12-18 | 242.94 |
| 2020-12-17 | 249.93 |
| 2020-12-16 | 244.96 |
| 2020-12-15 | 242.02 |
| 2020-12-14 | 244.41 |
| 2020-12-11 | 241.28 |
| 2020-12-10 | 248.09 |
| 2020-12-09 | 247.73 |
| 2020-12-08 | 243.31 |
| 2020-12-07 | 255.46 |
| 2020-12-04 | 260.24 |
| 2020-12-03 | 251.04 |
| 2020-12-02 | 249.93 |
| 2020-12-01 | 247.17 |
| 2020-11-30 | 235.02 |
| 2020-11-27 | 237.60 |
| 2020-11-26 | 234.66 |
| 2020-11-25 | 229.13 |
| 2020-11-24 | 222.69 |
| 2020-11-23 | 226.74 |
| 2020-11-20 | 224.53 |
| 2020-11-19 | 227.29 |
| 2020-11-18 | 228.58 |
| 2020-11-17 | 223.61 |
| 2020-11-16 | 219.38 |
| 2020-11-13 | 216.62 |
| 2020-11-12 | 218.64 |
| 2020-11-11 | 218.64 |
| 2020-11-10 | 213.30 |
| 2020-11-09 | 208.89 |
| 2020-11-06 | 200.79 |
| 2020-11-05 | 199.31 |
| 2020-11-04 | 195.45 |
| 2020-11-03 | 193.42 |
| 2020-11-02 | 191.95 |
| 2020-10-30 | 192.87 |
| 2020-10-29 | 196.37 |
| 2020-10-28 | 201.89 |
| 2020-10-27 | 211.83 |
| 2020-10-23 | 217.90 |
| 2020-10-22 | 210.73 |
| 2020-10-21 | 211.46 |
| 2020-10-20 | 211.09 |
| 2020-10-19 | 209.99 |
| 2020-10-16 | 207.23 |
| 2020-10-15 | 204.47 |
| 2020-10-14 | 204.47 |
| 2020-10-12 | 202.81 |
| 2020-10-09 | 197.47 |
| 2020-10-08 | 195.63 |
| 2020-10-07 | 194.53 |
| 2020-10-06 | 195.26 |
| 2020-10-05 | 194.89 |
| 2020-09-30 | 192.69 |
| 2020-09-29 | 192.50 |
| 2020-09-28 | 194.89 |
| 2020-09-25 | 195.82 |
| 2020-09-24 | 196.18 |
| 2020-09-23 | 200.05 |
| 2020-09-22 | 201.89 |
| 2020-09-21 | 203.73 |
| 2020-09-18 | 208.15 |
| 2020-09-17 | 200.97 |
| 2020-09-16 | 202.81 |
| 2020-09-15 | 201.35 |
| 2020-09-14 | 197.35 |
| 2020-09-11 | 195.71 |
| 2020-09-10 | 194.61 |
| 2020-09-09 | 194.98 |
| 2020-09-08 | 196.25 |
| 2020-09-07 | 192.61 |
| 2020-09-04 | 193.16 |
| 2020-09-03 | 194.43 |
| 2020-09-02 | 195.89 |
| 2020-09-01 | 198.44 |
| 2020-08-31 | 200.62 |
| 2020-08-28 | 203.35 |
| 2020-08-27 | 203.72 |
| 2020-08-26 | 206.45 |
| 2020-08-25 | 208.27 |
| 2020-08-24 | 207.72 |
| 2020-08-21 | 205.90 |
| 2020-08-20 | 204.63 |
| 2020-08-19 | 208.09 |
| 2020-08-18 | 210.64 |
| 2020-08-17 | 211.18 |
| 2020-08-14 | 202.63 |
| 2020-08-13 | 201.90 |
| 2020-08-12 | 202.99 |
| 2020-08-11 | 200.08 |
| 2020-08-10 | 198.62 |
| 2020-08-07 | 198.44 |
| 2020-08-06 | 200.62 |
| 2020-08-05 | 201.35 |
| 2020-08-04 | 202.08 |
| 2020-08-03 | 196.07 |
| 2020-07-31 | 198.98 |
| 2020-07-30 | 200.99 |
| 2020-07-29 | 203.35 |
| 2020-07-28 | 202.26 |
| 2020-07-27 | 202.81 |
| 2020-07-24 | 203.72 |
| 2020-07-23 | 208.63 |
| 2020-07-22 | 209.54 |
| 2020-07-21 | 214.46 |
| 2020-07-20 | 213.37 |
| 2020-07-17 | 208.09 |
| 2020-07-16 | 210.27 |
| 2020-07-15 | 215.19 |
| 2020-07-14 | 217.74 |
| 2020-07-13 | 221.02 |
| 2020-07-10 | 220.11 |
| 2020-07-09 | 226.48 |
| 2020-07-08 | 225.02 |
| 2020-07-07 | 217.74 |
| 2020-07-06 | 213.73 |
| 2020-07-03 | 195.34 |
| 2020-07-02 | 191.15 |
| 2020-06-30 | 182.23 |
| 2020-06-29 | 183.32 |
| 2020-06-26 | 185.33 |
| 2020-06-24 | 188.24 |
| 2020-06-23 | 187.88 |
| 2020-06-22 | 187.15 |
| 2020-06-19 | 188.24 |
| 2020-06-18 | 188.97 |
| 2020-06-17 | 190.61 |
| 2020-06-16 | 190.61 |
| 2020-06-15 | 189.15 |
| 2020-06-12 | 193.52 |
| 2020-06-11 | 195.34 |
| 2020-06-10 | 199.17 |
| 2020-06-09 | 199.35 |
| 2020-06-08 | 197.89 |
| 2020-06-05 | 196.25 |
| 2020-06-04 | 193.34 |
| 2020-06-03 | 191.34 |
| 2020-06-02 | 185.51 |
| 2020-06-01 | 181.87 |
| 2020-05-29 | 178.59 |
| 2020-05-28 | 178.59 |
| 2020-05-27 | 176.95 |
| 2020-05-26 | 177.32 |
| 2020-05-25 | 174.77 |
| 2020-05-22 | 176.41 |
| 2020-05-21 | 186.06 |
| 2020-05-20 | 186.60 |
| 2020-05-19 | 186.06 |
| 2020-05-18 | 181.14 |
| 2020-05-15 | 180.59 |
| 2020-05-14 | 180.78 |
| 2020-05-13 | 184.60 |
| 2020-05-12 | 186.60 |
| 2020-05-11 | 188.42 |
| 2020-05-08 | 186.24 |
| 2020-05-07 | 182.88 |
| 2020-05-06 | 182.16 |
| 2020-05-05 | 179.30 |
| 2020-05-04 | 178.95 |
| 2020-04-29 | 185.02 |
| 2020-04-28 | 181.81 |
| 2020-04-27 | 179.12 |
| 2020-04-24 | 176.44 |
| 2020-04-23 | 179.12 |
| 2020-04-22 | 178.23 |
| 2020-04-21 | 178.05 |
| 2020-04-20 | 182.16 |
| 2020-04-17 | 181.09 |
| 2020-04-16 | 172.33 |
| 2020-04-15 | 174.65 |
| 2020-04-14 | 176.44 |
| 2020-04-09 | 172.69 |
| 2020-04-08 | 172.69 |
| 2020-04-07 | 174.65 |
| 2020-04-06 | 170.72 |
| 2020-04-03 | 168.22 |
| 2020-04-02 | 169.83 |
| 2020-04-01 | 169.29 |
| 2020-03-31 | 172.33 |
| 2020-03-30 | 169.65 |
| 2020-03-27 | 171.44 |
| 2020-03-26 | 171.79 |
| 2020-03-25 | 170.90 |
| 2020-03-24 | 162.85 |
| 2020-03-23 | 153.55 |
| 2020-03-20 | 163.21 |
| 2020-03-19 | 156.06 |
| 2020-03-18 | 166.25 |
| 2020-03-17 | 175.73 |
| 2020-03-16 | 177.16 |
| 2020-03-13 | 187.53 |
| 2020-03-12 | 190.93 |
| 2020-03-11 | 200.40 |
| 2020-03-10 | 203.80 |
| 2020-03-09 | 200.76 |
| 2020-03-06 | 213.63 |
| 2020-03-05 | 218.46 |
| 2020-03-04 | 211.13 |
| 2020-03-03 | 212.92 |
| 2020-03-02 | 211.49 |
| 2020-02-28 | 209.88 |
| 2020-02-27 | 215.96 |
| 2020-02-26 | 215.42 |
| 2020-02-25 | 217.21 |
| 2020-02-24 | 217.03 |
| 2020-02-21 | 225.44 |
| 2020-02-20 | 227.58 |
| 2020-02-19 | 225.79 |
| 2020-02-18 | 224.36 |
| 2020-02-17 | 228.12 |
| 2020-02-14 | 225.08 |
| 2020-02-13 | 224.54 |
| 2020-02-12 | 227.58 |
| 2020-02-11 | 228.48 |
| 2020-02-10 | 226.15 |
| 2020-02-07 | 227.22 |
| 2020-02-06 | 229.01 |
| 2020-02-05 | 221.68 |
| 2020-02-04 | 219.71 |
| 2020-02-03 | 213.28 |
| 2020-01-31 | 217.21 |
| 2020-01-30 | 221.86 |
| 2020-01-29 | 227.94 |
| 2020-01-24 | 239.20 |
| 2020-01-23 | 237.95 |
| 2020-01-22 | 243.50 |
| 2020-01-21 | 237.60 |
| 2020-01-20 | 252.79 |
| 2020-01-17 | 256.01 |
| 2020-01-16 | 241.35 |
| 2020-01-15 | 240.46 |
| 2020-01-14 | 245.11 |
| 2020-01-13 | 241.89 |
| 2020-01-10 | 233.12 |
| 2020-01-09 | 234.38 |
| 2020-01-08 | 230.62 |
| 2020-01-07 | 234.73 |
| 2020-01-06 | 235.63 |
| 2020-01-03 | 237.60 |
| 2020-01-02 | 234.91 |
| 2019-12-31 | 229.37 |
| 2019-12-30 | 231.16 |
| 2019-12-27 | 229.01 |
| 2019-12-24 | 226.51 |
| 2019-12-23 | 225.79 |
| 2019-12-20 | 228.30 |
| 2019-12-19 | 229.01 |
| 2019-12-18 | 230.26 |
| 2019-12-17 | 230.80 |
| 2019-12-16 | 231.16 |
| 2019-12-13 | 232.95 |
| 2019-12-12 | 226.51 |
| 2019-12-11 | 224.90 |
| 2019-12-10 | 220.07 |
| 2019-12-09 | 220.07 |
| 2019-12-06 | 221.14 |
| 2019-12-05 | 219.36 |
| 2019-12-04 | 217.03 |
| 2019-12-03 | 221.86 |
| 2019-12-02 | 220.25 |
| 2019-11-29 | 217.21 |
| 2019-11-28 | 223.11 |
| 2019-11-27 | 226.15 |
| 2019-11-26 | 225.79 |
| 2019-11-25 | 225.08 |
| 2019-11-22 | 224.72 |
| 2019-11-21 | 225.79 |
| 2019-11-20 | 228.48 |
| 2019-11-19 | 230.26 |
| 2019-11-18 | 227.94 |
| 2019-11-15 | 225.61 |
| 2019-11-14 | 225.97 |
| 2019-11-13 | 227.05 |
| 2019-11-12 | 230.44 |
| 2019-11-11 | 229.73 |
| 2019-11-08 | 236.52 |
| 2019-11-07 | 237.77 |
| 2019-11-06 | 236.16 |
| 2019-11-05 | 235.81 |
| 2019-11-04 | 233.48 |
| 2019-11-01 | 228.12 |
| 2019-10-31 | 224.54 |
| 2019-10-30 | 223.65 |
| 2019-10-29 | 226.87 |
| 2019-10-28 | 225.79 |
| 2019-10-25 | 225.08 |
| 2019-10-24 | 238.13 |
| 2019-10-23 | 235.81 |
| 2019-10-22 | 237.60 |
| 2019-10-21 | 236.88 |
| 2019-10-18 | 238.31 |
| 2019-10-17 | 239.38 |
| 2019-10-16 | 237.24 |
| 2019-10-15 | 237.60 |
| 2019-10-14 | 238.31 |
| 2019-10-11 | 234.73 |
| 2019-10-10 | 225.79 |
| 2019-10-09 | 223.83 |
| 2019-10-08 | 224.90 |
| 2019-10-04 | 222.04 |
| 2019-10-03 | 224.36 |
| 2019-10-02 | 222.58 |
| 2019-09-30 | 222.04 |
| 2019-09-27 | 221.32 |
| 2019-09-26 | 223.29 |
| 2019-09-25 | 221.86 |
| 2019-09-24 | 224.90 |
| 2019-09-23 | 225.97 |
| 2019-09-20 | 229.37 |
| 2019-09-19 | 231.34 |
| 2019-09-18 | 235.09 |
| 2019-09-17 | 233.66 |
| 2019-09-16 | 238.13 |
| 2019-09-13 | 240.10 |
| 2019-09-12 | 238.49 |
| 2019-09-11 | 233.66 |
| 2019-09-10 | 229.19 |
| 2019-09-09 | 234.38 |
| 2019-09-06 | 235.45 |
| 2019-09-05 | 233.48 |
| 2019-09-04 | 229.73 |
| 2019-09-03 | 220.65 |
| 2019-09-02 | 219.59 |
| 2019-08-30 | 218.53 |
| 2019-08-29 | 218.88 |
| 2019-08-28 | 217.82 |
| 2019-08-27 | 219.59 |
| 2019-08-26 | 220.65 |
| 2019-08-23 | 225.26 |
| 2019-08-22 | 220.65 |
| 2019-08-21 | 221.71 |
| 2019-08-20 | 220.83 |
| 2019-08-19 | 221.01 |
| 2019-08-16 | 215.87 |
| 2019-08-15 | 208.96 |
| 2019-08-14 | 207.90 |
| 2019-08-13 | 209.31 |
| 2019-08-12 | 211.26 |
| 2019-08-09 | 209.84 |
| 2019-08-08 | 213.57 |
| 2019-08-07 | 212.68 |
| 2019-08-06 | 213.74 |
| 2019-08-05 | 215.34 |
| 2019-08-02 | 222.07 |
| 2019-08-01 | 230.22 |
| 2019-07-31 | 230.93 |
| 2019-07-30 | 237.13 |
| 2019-07-29 | 236.60 |
| 2019-07-26 | 237.48 |
| 2019-07-25 | 238.72 |
| 2019-07-24 | 236.60 |
| 2019-07-23 | 234.12 |
| 2019-07-22 | 232.70 |
| 2019-07-19 | 238.19 |
| 2019-07-18 | 233.41 |
| 2019-07-17 | 234.47 |
| 2019-07-16 | 232.88 |
| 2019-07-15 | 233.58 |
| 2019-07-12 | 233.94 |
| 2019-07-11 | 233.41 |
| 2019-07-10 | 231.10 |
| 2019-07-09 | 233.05 |
| 2019-07-08 | 238.54 |
| 2019-07-05 | 242.62 |
| 2019-07-04 | 241.38 |
| 2019-07-03 | 241.91 |
| 2019-07-02 | 242.44 |
| 2019-06-28 | 232.34 |
| 2019-06-27 | 233.23 |
| 2019-06-26 | 230.40 |
| 2019-06-25 | 228.27 |
| 2019-06-24 | 232.70 |
| 2019-06-21 | 232.88 |
| 2019-06-20 | 234.29 |
| 2019-06-19 | 222.42 |
| 2019-06-18 | 211.26 |
| 2019-06-17 | 208.96 |
| 2019-06-14 | 208.96 |
| 2019-06-13 | 211.09 |
| 2019-06-12 | 210.73 |
| 2019-06-11 | 214.45 |
| 2019-06-10 | 208.96 |
| 2019-06-06 | 202.05 |
| 2019-06-05 | 201.52 |
| 2019-06-04 | 201.87 |
| 2019-06-03 | 206.66 |
| 2019-05-31 | 206.83 |
| 2019-05-30 | 207.54 |
| 2019-05-29 | 205.24 |
| 2019-05-28 | 203.64 |
| 2019-05-27 | 199.04 |
| 2019-05-24 | 196.91 |
| 2019-05-23 | 194.96 |
| 2019-05-22 | 196.44 |
| 2019-05-21 | 196.26 |
| 2019-05-20 | 197.83 |
| 2019-05-17 | 203.42 |
| 2019-05-16 | 212.14 |
| 2019-05-15 | 210.05 |
| 2019-05-14 | 205.86 |
| 2019-05-10 | 210.05 |
| 2019-05-09 | 202.54 |
| 2019-05-08 | 211.27 |
| 2019-05-07 | 217.55 |
| 2019-05-06 | 217.03 |
| 2019-05-03 | 232.90 |
| 2019-05-02 | 233.08 |
| 2019-04-30 | 229.59 |
| 2019-04-29 | 229.24 |
| 2019-04-26 | 221.56 |
| 2019-04-25 | 221.56 |
| 2019-04-24 | 228.54 |
| 2019-04-23 | 232.21 |
| 2019-04-18 | 229.76 |
| 2019-04-17 | 229.59 |
| 2019-04-16 | 230.63 |
| 2019-04-15 | 223.13 |
| 2019-04-12 | 223.31 |
| 2019-04-11 | 220.17 |
| 2019-04-10 | 226.10 |
| 2019-04-09 | 226.80 |
| 2019-04-08 | 224.53 |
| 2019-04-04 | 218.60 |
| 2019-04-03 | 217.55 |
| 2019-04-02 | 209.52 |
| 2019-04-01 | 214.06 |
| 2019-03-29 | 206.73 |
| 2019-03-28 | 199.23 |
| 2019-03-27 | 197.66 |
| 2019-03-26 | 196.26 |
| 2019-03-25 | 194.69 |
| 2019-03-22 | 201.85 |
| 2019-03-21 | 203.94 |
| 2019-03-20 | 206.21 |
| 2019-03-19 | 206.73 |
| 2019-03-18 | 205.16 |
| 2019-03-15 | 200.97 |
| 2019-03-14 | 197.83 |
| 2019-03-13 | 193.12 |
| 2019-03-12 | 188.59 |
| 2019-03-11 | 182.65 |
| 2019-03-08 | 182.30 |
| 2019-03-07 | 190.85 |
| 2019-03-06 | 194.87 |
| 2019-03-05 | 193.82 |
| 2019-03-04 | 197.66 |
| 2019-03-01 | 193.99 |
| 2019-02-28 | 188.41 |
| 2019-02-27 | 188.76 |
| 2019-02-26 | 190.68 |
| 2019-02-25 | 193.47 |
| 2019-02-22 | 179.16 |
| 2019-02-21 | 175.67 |
| 2019-02-20 | 174.63 |
| 2019-02-19 | 172.18 |
| 2019-02-18 | 171.31 |
| 2019-02-15 | 166.60 |
| 2019-02-14 | 172.36 |
| 2019-02-13 | 172.53 |
| 2019-02-12 | 170.27 |
| 2019-02-11 | 169.92 |
| 2019-02-08 | 166.60 |
| 2019-02-04 | 167.65 |
| 2019-02-01 | 167.65 |
| 2019-01-31 | 164.86 |
| 2019-01-30 | 158.05 |
| 2019-01-29 | 156.48 |
| 2019-01-28 | 157.53 |
| 2019-01-25 | 156.13 |
| 2019-01-24 | 152.12 |
| 2019-01-23 | 150.03 |
| 2019-01-22 | 152.12 |
| 2019-01-21 | 153.34 |
| 2019-01-18 | 150.72 |
| 2019-01-17 | 148.28 |
| 2019-01-16 | 147.58 |
| 2019-01-15 | 145.32 |
| 2019-01-14 | 140.60 |
| 2019-01-11 | 142.70 |
| 2019-01-10 | 141.13 |
| 2019-01-09 | 137.64 |
| 2019-01-08 | 132.23 |
| 2019-01-07 | 135.02 |
| 2019-01-04 | 134.32 |
| 2019-01-03 | 133.80 |
| 2019-01-02 | 135.72 |
| 2018-12-31 | 141.30 |
| 2018-12-28 | 138.86 |
| 2018-12-27 | 141.13 |
| 2018-12-24 | 144.44 |
| 2018-12-21 | 146.01 |
| 2018-12-20 | 148.80 |
| 2018-12-19 | 154.39 |
| 2018-12-18 | 155.61 |
| 2018-12-17 | 155.96 |
| 2018-12-14 | 158.40 |
| 2018-12-13 | 162.24 |
| 2018-12-12 | 159.45 |
| 2018-12-11 | 156.31 |
| 2018-12-10 | 158.58 |
| 2018-12-07 | 161.72 |
| 2018-12-06 | 165.21 |
| 2018-12-05 | 170.44 |
| 2018-12-04 | 171.66 |
| 2018-12-03 | 170.61 |
| 2018-11-30 | 164.16 |
| 2018-11-29 | 164.51 |
| 2018-11-28 | 165.38 |
| 2018-11-27 | 162.59 |
| 2018-11-26 | 162.76 |
| 2018-11-23 | 159.80 |
| 2018-11-22 | 161.37 |
| 2018-11-21 | 162.76 |
| 2018-11-20 | 162.41 |
| 2018-11-19 | 168.00 |
| 2018-11-16 | 168.52 |
| 2018-11-15 | 169.04 |
| 2018-11-14 | 167.13 |
| 2018-11-13 | 170.09 |
| 2018-11-12 | 168.00 |
| 2018-11-09 | 169.22 |
| 2018-11-08 | 174.63 |
| 2018-11-07 | 174.10 |
| 2018-11-06 | 174.45 |
| 2018-11-05 | 172.18 |
| 2018-11-02 | 175.85 |
| 2018-11-01 | 161.54 |
| 2018-10-31 | 157.70 |
| 2018-10-30 | 153.17 |
| 2018-10-29 | 153.86 |
| 2018-10-26 | 159.62 |
| 2018-10-25 | 163.11 |
| 2018-10-24 | 164.86 |
| 2018-10-23 | 164.86 |
| 2018-10-22 | 166.95 |
| 2018-10-19 | 158.40 |
| 2018-10-18 | 153.69 |
| 2018-10-16 | 155.78 |
| 2018-10-15 | 155.61 |
| 2018-10-12 | 157.18 |
| 2018-10-11 | 151.60 |
| 2018-10-10 | 160.84 |
| 2018-10-09 | 160.32 |
| 2018-10-08 | 160.84 |
| 2018-10-05 | 166.95 |
| 2018-10-04 | 167.13 |
| 2018-10-03 | 169.74 |
| 2018-10-02 | 169.74 |
| 2018-09-28 | 177.42 |
| 2018-09-27 | 175.15 |
| 2018-09-26 | 176.20 |
| 2018-09-24 | 173.76 |
| 2018-09-21 | 175.33 |
| 2018-09-20 | 170.61 |
| 2018-09-19 | 169.22 |
| 2018-09-18 | 162.94 |
| 2018-09-17 | 160.15 |
| 2018-09-14 | 162.24 |
| 2018-09-13 | 158.92 |
| 2018-09-12 | 152.12 |
| 2018-09-11 | 155.61 |
| 2018-09-10 | 157.35 |
| 2018-09-07 | 160.15 |
| 2018-09-06 | 161.37 |
| 2018-09-05 | 162.74 |
| 2018-09-04 | 165.50 |
| 2018-09-03 | 162.22 |
| 2018-08-31 | 161.36 |
| 2018-08-30 | 163.60 |
| 2018-08-29 | 162.39 |
| 2018-08-28 | 161.53 |
| 2018-08-27 | 161.18 |
| 2018-08-24 | 155.13 |
| 2018-08-23 | 156.17 |
| 2018-08-22 | 151.68 |
| 2018-08-21 | 143.21 |
| 2018-08-20 | 139.75 |
| 2018-08-17 | 137.50 |
| 2018-08-16 | 136.64 |
| 2018-08-15 | 137.85 |
| 2018-08-14 | 143.21 |
| 2018-08-13 | 145.80 |
| 2018-08-10 | 148.74 |
| 2018-08-09 | 150.29 |
| 2018-08-08 | 145.45 |
| 2018-08-07 | 145.45 |
| 2018-08-06 | 142.00 |
| 2018-08-03 | 142.34 |
| 2018-08-02 | 143.03 |
| 2018-08-01 | 150.12 |
| 2018-07-31 | 151.68 |
| 2018-07-30 | 154.96 |
| 2018-07-27 | 154.79 |
| 2018-07-26 | 155.82 |
| 2018-07-25 | 156.52 |
| 2018-07-24 | 153.58 |
| 2018-07-23 | 147.53 |
| 2018-07-20 | 147.35 |
| 2018-07-19 | 143.38 |
| 2018-07-18 | 143.21 |
| 2018-07-17 | 142.51 |
| 2018-07-16 | 144.24 |
| 2018-07-13 | 145.11 |
| 2018-07-12 | 145.28 |
| 2018-07-11 | 143.38 |
| 2018-07-10 | 145.80 |
| 2018-07-09 | 145.28 |
| 2018-07-06 | 140.96 |
| 2018-07-05 | 140.09 |
| 2018-07-04 | 141.48 |
| 2018-07-03 | 144.59 |
| 2018-06-29 | 149.60 |
| 2018-06-28 | 146.32 |
| 2018-06-27 | 148.22 |
| 2018-06-26 | 153.75 |
| 2018-06-25 | 157.55 |
| 2018-06-22 | 161.53 |
| 2018-06-21 | 163.08 |
| 2018-06-20 | 165.50 |
| 2018-06-19 | 166.54 |
| 2018-06-15 | 173.97 |
| 2018-06-14 | 173.28 |
| 2018-06-13 | 171.55 |
| 2018-06-12 | 173.11 |
| 2018-06-11 | 172.25 |
| 2018-06-08 | 171.38 |
| 2018-06-07 | 175.01 |
| 2018-06-06 | 169.21 |
| 2018-06-05 | 169.72 |
| 2018-06-04 | 167.01 |
| 2018-06-01 | 162.43 |
| 2018-05-31 | 160.90 |
| 2018-05-30 | 159.20 |
| 2018-05-29 | 162.60 |
| 2018-05-28 | 165.14 |
| 2018-05-25 | 163.78 |
| 2018-05-24 | 164.46 |
| 2018-05-23 | 163.95 |
| 2018-05-21 | 165.99 |
| 2018-05-18 | 165.65 |
| 2018-05-17 | 166.67 |
| 2018-05-16 | 167.86 |
| 2018-05-15 | 167.69 |
| 2018-05-14 | 168.70 |
| 2018-05-11 | 164.29 |
| 2018-05-10 | 162.43 |
| 2018-05-09 | 161.07 |
| 2018-05-08 | 159.88 |
| 2018-05-07 | 154.12 |
| 2018-05-04 | 153.95 |
| 2018-05-03 | 156.66 |
| 2018-05-02 | 160.22 |
| 2018-04-30 | 163.11 |
| 2018-04-27 | 160.56 |
| 2018-04-26 | 166.50 |
| 2018-04-25 | 177.02 |
| 2018-04-24 | 182.44 |
| 2018-04-23 | 178.37 |
| 2018-04-20 | 176.51 |
| 2018-04-19 | 177.36 |
| 2018-04-18 | 174.30 |
| 2018-04-17 | 174.98 |
| 2018-04-16 | 179.22 |
| 2018-04-13 | 184.82 |
| 2018-04-12 | 185.84 |
| 2018-04-11 | 187.02 |
| 2018-04-10 | 186.52 |
| 2018-04-09 | 172.78 |
| 2018-04-06 | 169.72 |
| 2018-04-04 | 167.86 |
| 2018-04-03 | 173.11 |
| 2018-03-29 | 170.74 |
| 2018-03-28 | 171.93 |
| 2018-03-27 | 183.46 |
| 2018-03-26 | 184.99 |
| 2018-03-23 | 186.52 |
| 2018-03-22 | 197.54 |
| 2018-03-21 | 199.58 |
| 2018-03-20 | 209.59 |
| 2018-03-19 | 210.43 |
| 2018-03-16 | 204.16 |
| 2018-03-15 | 201.78 |
| 2018-03-14 | 191.77 |
| 2018-03-13 | 193.13 |
| 2018-03-12 | 194.49 |
| 2018-03-09 | 186.86 |
| 2018-03-08 | 184.99 |
| 2018-03-07 | 177.36 |
| 2018-03-06 | 183.29 |
| 2018-03-05 | 173.45 |
| 2018-03-02 | 180.58 |
| 2018-03-01 | 187.36 |
| 2018-02-28 | 183.12 |
| 2018-02-27 | 189.57 |
| 2018-02-26 | 195.17 |
| 2018-02-23 | 190.93 |
| 2018-02-22 | 188.89 |
| 2018-02-21 | 193.81 |
| 2018-02-20 | 188.72 |
| 2018-02-15 | 194.66 |
| 2018-02-14 | 185.50 |
| 2018-02-13 | 179.39 |
| 2018-02-12 | 169.55 |
| 2018-02-09 | 168.87 |
| 2018-02-08 | 182.95 |
| 2018-02-07 | 181.94 |
| 2018-02-06 | 186.18 |
| 2018-02-05 | 204.33 |
| 2018-02-02 | 207.72 |
| 2018-02-01 | 209.08 |
| 2018-01-31 | 214.34 |
| 2018-01-30 | 206.02 |
| 2018-01-29 | 207.55 |
| 2018-01-26 | 216.88 |
| 2018-01-25 | 211.11 |
| 2018-01-24 | 218.92 |
| 2018-01-23 | 227.06 |
| 2018-01-22 | 226.21 |
| 2018-01-19 | 216.54 |
| 2018-01-18 | 213.83 |
| 2018-01-17 | 205.68 |
| 2018-01-16 | 207.55 |
| 2018-01-15 | 199.24 |
| 2018-01-12 | 193.13 |
| 2018-01-11 | 183.46 |
| 2018-01-10 | 182.11 |
| 2018-01-09 | 186.01 |
| 2018-01-08 | 179.05 |
| 2018-01-05 | 179.05 |
| 2018-01-04 | 184.48 |
| 2018-01-03 | 184.31 |
| 2018-01-02 | 188.38 |
| 2017-12-29 | 176.00 |
| 2017-12-28 | 176.85 |
| 2017-12-27 | 174.47 |
| 2017-12-22 | 181.26 |
| 2017-12-21 | 179.90 |
| 2017-12-20 | 172.27 |
| 2017-12-19 | 173.28 |
| 2017-12-18 | 162.26 |
| 2017-12-15 | 162.60 |
| 2017-12-14 | 168.53 |
| 2017-12-13 | 169.72 |
| 2017-12-12 | 166.84 |
| 2017-12-11 | 176.00 |
| 2017-12-08 | 165.99 |
| 2017-12-07 | 153.61 |
| 2017-12-06 | 147.67 |
| 2017-12-05 | 158.53 |
| 2017-12-04 | 161.92 |
| 2017-12-01 | 156.15 |
| 2017-11-30 | 161.24 |
| 2017-11-29 | 171.42 |
| 2017-11-28 | 176.68 |
| 2017-11-27 | 176.51 |
| 2017-11-24 | 184.14 |
| 2017-11-23 | 174.47 |
| 2017-11-22 | 185.33 |
| 2017-11-21 | 192.45 |
| 2017-11-20 | 168.70 |
| 2017-11-17 | 167.52 |
| 2017-11-16 | 164.12 |
| 2017-11-15 | 150.21 |
| 2017-11-14 | 155.98 |
| 2017-11-13 | 156.32 |
| 2017-11-10 | 157.17 |
| 2017-11-09 | 149.20 |
| 2017-11-08 | 140.37 |
| 2017-11-07 | 143.26 |
| 2017-11-06 | 140.21 |
| 2017-11-03 | 139.87 |
| 2017-11-02 | 137.66 |
| 2017-11-01 | 138.51 |
| 2017-10-31 | 132.40 |
| 2017-10-30 | 130.88 |
| 2017-10-27 | 133.25 |
| 2017-10-26 | 128.16 |
| 2017-10-25 | 127.31 |
| 2017-10-24 | 124.43 |
| 2017-10-23 | 127.48 |
| 2017-10-20 | 127.82 |
| 2017-10-19 | 119.51 |
| 2017-10-18 | 124.43 |
| 2017-10-17 | 120.19 |
| 2017-10-16 | 119.51 |
| 2017-10-13 | 116.96 |
| 2017-10-12 | 116.96 |
| 2017-10-11 | 111.03 |
| 2017-10-10 | 114.08 |
| 2017-10-09 | 114.59 |
| 2017-10-06 | 116.46 |
| 2017-10-04 | 114.08 |
| 2017-10-03 | 111.37 |
| 2017-09-29 | 103.39 |
| 2017-09-28 | 101.53 |
| 2017-09-27 | 106.96 |
| 2017-09-26 | 105.94 |
| 2017-09-25 | 106.45 |
| 2017-09-22 | 108.99 |
| 2017-09-21 | 112.38 |
| 2017-09-20 | 111.71 |
| 2017-09-19 | 111.37 |
| 2017-09-18 | 113.23 |
| 2017-09-15 | 110.01 |
| 2017-09-14 | 109.50 |
| 2017-09-13 | 111.20 |
| 2017-09-12 | 110.35 |
| 2017-09-11 | 109.67 |
| 2017-09-08 | 109.33 |
| 2017-09-07 | 108.31 |
| 2017-09-06 | 109.16 |
| 2017-09-05 | 109.50 |
| 2017-09-04 | 108.65 |
| 2017-09-01 | 109.21 |
| 2017-08-31 | 108.87 |
| 2017-08-30 | 110.22 |
| 2017-08-29 | 111.39 |
| 2017-08-28 | 111.06 |
| 2017-08-25 | 111.06 |
| 2017-08-24 | 111.06 |
| 2017-08-22 | 112.40 |
| 2017-08-21 | 103.83 |
| 2017-08-18 | 102.32 |
| 2017-08-17 | 99.46 |
| 2017-08-16 | 94.76 |
| 2017-08-15 | 93.41 |
| 2017-08-14 | 92.74 |
| 2017-08-11 | 88.20 |
| 2017-08-10 | 92.24 |
| 2017-08-09 | 96.77 |
| 2017-08-08 | 99.80 |
| 2017-08-07 | 98.45 |
| 2017-08-04 | 97.78 |
| 2017-08-03 | 98.45 |
| 2017-08-02 | 99.97 |
| 2017-08-01 | 102.65 |
| 2017-07-31 | 94.76 |
| 2017-07-28 | 92.24 |
| 2017-07-27 | 94.08 |
| 2017-07-26 | 92.24 |
| 2017-07-25 | 92.40 |
| 2017-07-24 | 94.25 |
| 2017-07-21 | 92.24 |
| 2017-07-20 | 97.28 |
| 2017-07-19 | 97.61 |
| 2017-07-18 | 97.45 |
| 2017-07-17 | 96.61 |
| 2017-07-14 | 92.24 |
| 2017-07-13 | 88.88 |
| 2017-07-12 | 84.34 |
| 2017-07-11 | 85.18 |
| 2017-07-10 | 82.05 |
| 2017-07-07 | 79.72 |
| 2017-07-06 | 80.55 |
| 2017-07-05 | 78.73 |
| 2017-07-04 | 72.41 |
| 2017-07-03 | 74.91 |
| 2017-06-30 | 70.92 |
| 2017-06-29 | 73.58 |
| 2017-06-28 | 72.75 |
| 2017-06-27 | 75.90 |
| 2017-06-26 | 76.40 |
| 2017-06-23 | 73.74 |
| 2017-06-22 | 73.58 |
| 2017-06-21 | 72.75 |
| 2017-06-20 | 72.41 |
| 2017-06-19 | 73.25 |
| 2017-06-16 | 66.60 |
| 2017-06-15 | 66.60 |
| 2017-06-14 | 70.26 |
| 2017-06-13 | 71.92 |
| 2017-06-12 | 71.09 |
| 2017-06-09 | 72.91 |
| 2017-06-08 | 72.75 |
| 2017-06-07 | 69.09 |
| 2017-06-06 | 68.93 |
| 2017-06-05 | 66.77 |
| 2017-06-02 | 68.43 |
| 2017-06-01 | 67.60 |
| 2017-05-31 | 65.94 |
| 2017-05-29 | 67.27 |
| 2017-05-26 | 66.10 |
| 2017-05-25 | 66.60 |
| 2017-05-24 | 61.12 |
| 2017-05-23 | 61.12 |
| 2017-05-22 | 60.12 |
| 2017-05-19 | 53.81 |
| 2017-05-18 | 53.15 |
| 2017-05-17 | 55.47 |
| 2017-05-16 | 55.80 |
| 2017-05-15 | 55.47 |
| 2017-05-12 | 52.98 |
| 2017-05-11 | 51.65 |
| 2017-05-10 | 51.15 |
| 2017-05-09 | 45.67 |
| 2017-05-08 | 43.18 |
| 2017-05-05 | 42.68 |
| 2017-05-04 | 44.68 |
| 2017-05-02 | 45.17 |
| 2017-04-28 | 45.51 |
| 2017-04-27 | 46.17 |
| 2017-04-26 | 44.68 |
| 2017-04-25 | 43.51 |
| 2017-04-24 | 40.86 |
| 2017-04-21 | 39.53 |
| 2017-04-20 | 39.69 |
| 2017-04-19 | 39.19 |
| 2017-04-18 | 39.53 |
| 2017-04-13 | 40.69 |
| 2017-04-12 | 41.19 |
| 2017-04-11 | 40.52 |
| 2017-04-10 | 41.19 |
| 2017-04-07 | 42.35 |
| 2017-04-06 | 42.85 |
| 2017-04-05 | 43.85 |
| 2017-04-03 | 43.85 |
| 2017-03-31 | 44.51 |
| 2017-03-30 | 46.34 |
| 2017-03-29 | 45.51 |
| 2017-03-28 | 45.51 |
| 2017-03-27 | 44.51 |
| 2017-03-24 | 45.67 |
| 2017-03-23 | 45.01 |
| 2017-03-22 | 43.68 |
| 2017-03-21 | 46.84 |
| 2017-03-20 | 44.18 |
| 2017-03-17 | 42.85 |
| 2017-03-16 | 42.85 |
| 2017-03-15 | 39.53 |
| 2017-03-14 | 39.36 |
| 2017-03-13 | 38.70 |
| 2017-03-10 | 37.70 |
| 2017-03-09 | 37.70 |
| 2017-03-08 | 38.86 |
| 2017-03-07 | 38.53 |
| 2017-03-06 | 37.53 |
| 2017-03-03 | 36.87 |
| 2017-03-02 | 37.03 |
| 2017-03-01 | 37.20 |
| 2017-02-28 | 37.53 |
| 2017-02-27 | 38.86 |
| 2017-02-24 | 40.02 |
| 2017-02-23 | 41.35 |
| 2017-02-22 | 41.35 |
| 2017-02-21 | 40.36 |
| 2017-02-20 | 39.86 |
| 2017-02-17 | 39.86 |
| 2017-02-16 | 40.36 |
| 2017-02-15 | 40.69 |
| 2017-02-14 | 39.86 |
| 2017-02-13 | 40.19 |
| 2017-02-10 | 38.20 |
| 2017-02-09 | 38.03 |
| 2017-02-08 | 36.54 |
| 2017-02-07 | 36.54 |
| 2017-02-06 | 36.37 |
| 2017-02-03 | 30.39 |
| 2017-02-02 | 31.06 |
| 2017-02-01 | 31.55 |
| 2017-01-27 | 33.21 |
| 2017-01-26 | 33.55 |
| 2017-01-25 | 33.05 |
| 2017-01-24 | 33.38 |
| 2017-01-23 | 33.88 |
| 2017-01-20 | 34.54 |
| 2017-01-19 | 35.04 |
| 2017-01-18 | 34.05 |
| 2017-01-17 | 33.21 |
| 2017-01-16 | 33.21 |
| 2017-01-13 | 34.38 |
| 2017-01-12 | 33.05 |
| 2017-01-11 | 33.55 |
| 2017-01-10 | 32.22 |
| 2017-01-09 | 31.89 |
| 2017-01-06 | 31.89 |
| 2017-01-05 | 32.05 |
| 2017-01-04 | 30.39 |
| 2017-01-03 | 30.72 |
| 2016-12-30 | 28.90 |
| 2016-12-29 | 28.56 |
| 2016-12-28 | 27.90 |
| 2016-12-23 | 27.57 |
| 2016-12-22 | 28.23 |
| 2016-12-21 | 30.22 |
| 2016-12-20 | 30.06 |
| 2016-12-19 | 32.05 |
| 2016-12-16 | 34.38 |
| 2016-12-15 | 36.04 |
| 2016-12-14 | 38.86 |
| 2016-12-13 | 40.19 |
| 2016-12-12 | 38.70 |
| 2016-12-09 | 40.52 |
| 2016-12-08 | 39.69 |
| 2016-12-07 | 39.19 |
| 2016-12-06 | 37.53 |
| 2016-12-05 | 37.53 |
| 2016-12-02 | 39.19 |
| 2016-12-01 | 41.85 |
| 2016-11-30 | 42.52 |
| 2016-11-29 | 42.85 |
| 2016-11-28 | 44.01 |
| 2016-11-25 | 43.68 |
| 2016-11-24 | 40.69 |
| 2016-11-23 | 41.35 |
| 2016-11-22 | 41.69 |
| 2016-11-21 | 38.86 |
| 2016-11-18 | 34.38 |
| 2016-11-17 | 34.21 |
| 2016-11-16 | 34.71 |
| 2016-11-15 | 35.37 |
| 2016-11-14 | 33.71 |
| 2016-11-11 | 35.04 |
| 2016-11-10 | 36.04 |
| 2016-11-09 | 33.38 |
| 2016-11-08 | 37.53 |
| 2016-11-07 | 36.37 |
| 2016-11-04 | 35.04 |
| 2016-11-03 | 35.04 |
| 2016-11-02 | 35.71 |
| 2016-11-01 | 38.20 |
| 2016-10-31 | 36.04 |
| 2016-10-28 | 34.88 |
| 2016-10-27 | 34.54 |
| 2016-10-26 | 35.04 |
| 2016-10-25 | 36.37 |
| 2016-10-24 | 35.21 |
| 2016-10-20 | 33.88 |
| 2016-10-19 | 34.21 |
| 2016-10-18 | 34.71 |
| 2016-10-17 | 33.55 |
| 2016-10-14 | 35.21 |
| 2016-10-13 | 33.88 |
| 2016-10-12 | 36.20 |
| 2016-10-11 | 36.70 |
| 2016-10-07 | 38.86 |
| 2016-10-06 | 39.19 |
| 2016-10-05 | 37.03 |
| 2016-10-04 | 36.04 |
| 2016-10-03 | 35.21 |
| 2016-09-30 | 33.55 |
| 2016-09-29 | 36.20 |
| 2016-09-28 | 35.87 |
| 2016-09-27 | 37.37 |
| 2016-09-26 | 36.20 |
| 2016-09-23 | 37.87 |
| 2016-09-22 | 40.02 |
| 2016-09-21 | 41.69 |
| 2016-09-20 | 40.86 |
| 2016-09-19 | 40.36 |
| 2016-09-15 | 37.53 |
| 2016-09-14 | 35.87 |
| 2016-09-13 | 36.54 |
| 2016-09-12 | 38.03 |
| 2016-09-09 | 43.01 |
| 2016-09-08 | 43.85 |
| 2016-09-07 | 42.18 |
| 2016-09-06 | 40.69 |
| 2016-09-05 | 39.03 |
| 2016-09-02 | 37.42 |
| 2016-09-01 | 35.11 |
| 2016-08-31 | 32.63 |
| 2016-08-30 | 33.46 |
| 2016-08-29 | 31.48 |
| 2016-08-26 | 32.47 |
| 2016-08-25 | 32.14 |
| 2016-08-24 | 31.81 |
| 2016-08-23 | 34.45 |
| 2016-08-22 | 34.78 |
| 2016-08-19 | 35.60 |
| 2016-08-18 | 34.45 |
| 2016-08-17 | 31.15 |
| 2016-08-16 | 32.47 |
| 2016-08-15 | 33.95 |
| 2016-08-12 | 29.00 |
| 2016-08-11 | 25.69 |
| 2016-08-10 | 23.05 |
| 2016-08-09 | 23.88 |
| 2016-08-08 | 24.04 |
| 2016-08-05 | 21.23 |
| 2016-08-04 | 19.42 |
| 2016-08-03 | 19.09 |
| 2016-08-01 | 22.39 |
| 2016-07-29 | 19.58 |
| 2016-07-28 | 21.90 |
| 2016-07-27 | 22.23 |
| 2016-07-26 | 21.07 |
| 2016-07-25 | 19.91 |
| 2016-07-22 | 20.41 |
| 2016-07-21 | 20.57 |
| 2016-07-20 | 20.57 |
| 2016-07-19 | 19.25 |
| 2016-07-18 | 21.40 |
| 2016-07-15 | 20.90 |
| 2016-07-14 | 16.61 |
| 2016-07-13 | 15.45 |
| 2016-07-12 | 13.80 |
| 2016-07-11 | 11.66 |
| 2016-07-08 | 9.51 |
| 2016-07-07 | 10.50 |
| 2016-07-06 | 10.17 |
| 2016-07-05 | 12.15 |
| 2016-07-04 | 13.43 |
| 2016-06-30 | 11.47 |
| 2016-06-29 | 9.67 |
| 2016-06-28 | 8.86 |
| 2016-06-27 | 8.86 |
| 2016-06-24 | 9.67 |
| 2016-06-23 | 12.94 |
| 2016-06-22 | 12.45 |
| 2016-06-21 | 11.96 |
| 2016-06-20 | 11.47 |
| 2016-06-17 | 10.16 |
| 2016-06-16 | 8.86 |
| 2016-06-15 | 10.16 |
| 2016-06-14 | 10.49 |
| 2016-06-13 | 11.30 |
| 2016-06-10 | 14.08 |
| 2016-06-08 | 16.20 |
| 2016-06-07 | 16.04 |
| 2016-06-06 | 14.08 |
| 2016-06-03 | 14.41 |
| 2016-06-02 | 13.92 |
| 2016-06-01 | 13.26 |
| 2016-05-31 | 13.26 |
| 2016-05-30 | 10.65 |
| 2016-05-27 | 9.84 |
| 2016-05-26 | 9.18 |
| 2016-05-25 | 9.67 |
| 2016-05-24 | 7.39 |
| 2016-05-23 | 8.20 |
| 2016-05-20 | 9.02 |
| 2016-05-19 | 8.53 |
| 2016-05-18 | 9.51 |
| 2016-05-17 | 10.98 |
| 2016-05-16 | 9.51 |
| 2016-05-13 | 9.67 |
| 2016-05-12 | 11.30 |
| 2016-05-11 | 11.96 |
| 2016-05-10 | 13.26 |
| 2016-05-09 | 12.45 |
| 2016-05-06 | 12.77 |
| 2016-05-05 | 15.71 |
| 2016-05-04 | 17.51 |
| 2016-05-03 | 16.85 |
| 2016-04-29 | 19.63 |
| 2016-04-28 | 20.77 |
| 2016-04-27 | 22.08 |
| 2016-04-26 | 20.77 |
| 2016-04-25 | 20.44 |
| 2016-04-22 | 22.40 |
| 2016-04-21 | 23.22 |
| 2016-04-20 | 22.08 |
| 2016-04-19 | 23.71 |
| 2016-04-18 | 22.08 |
| 2016-04-15 | 23.54 |
| 2016-04-14 | 24.85 |
| 2016-04-13 | 22.57 |
| 2016-04-12 | 15.55 |
| 2016-04-11 | 15.71 |
| 2016-04-08 | 14.41 |
| 2016-04-07 | 14.24 |
| 2016-04-06 | 15.06 |
| 2016-04-05 | 15.71 |
| 2016-04-01 | 17.83 |
| 2016-03-31 | 21.10 |
| 2016-03-30 | 21.26 |
| 2016-03-29 | 19.14 |
| 2016-03-24 | 18.49 |
| 2016-03-23 | 21.59 |
| 2016-03-22 | 22.08 |
| 2016-03-21 | 22.24 |
| 2016-03-18 | 20.61 |
| 2016-03-17 | 17.83 |
| 2016-03-16 | 15.22 |
| 2016-03-15 | 14.24 |
| 2016-03-14 | 15.22 |
| 2016-03-11 | 13.43 |
| 2016-03-10 | 13.26 |
| 2016-03-09 | 13.75 |
| 2016-03-08 | 13.92 |
| 2016-03-07 | 16.20 |
| 2016-03-04 | 16.85 |
| 2016-03-03 | 12.94 |
| 2016-03-02 | 12.61 |
| 2016-03-01 | 8.37 |
| 2016-02-29 | 7.39 |
| 2016-02-26 | 9.02 |
| 2016-02-25 | 5.59 |
| 2016-02-24 | 8.86 |
| 2016-02-23 | 11.14 |
| 2016-02-22 | 12.61 |
| 2016-02-19 | 10.33 |
| 2016-02-18 | 11.47 |
| 2016-02-17 | 7.22 |
| 2016-02-16 | 9.84 |
| 2016-02-15 | 6.24 |
| 2016-02-12 | -0.12 |
| 2016-02-11 | 4.29 |
| 2016-02-05 | 10.49 |
| 2016-02-04 | 8.69 |
| 2016-02-03 | 7.55 |
| 2016-02-02 | 11.14 |
| 2016-02-01 | 11.63 |
| 2016-01-29 | 14.08 |
| 2016-01-28 | 11.47 |
| 2016-01-27 | 10.33 |
| 2016-01-26 | 10.81 |
| 2016-01-25 | 14.73 |
| 2016-01-22 | 13.26 |
| 2016-01-21 | 9.51 |
| 2016-01-20 | 14.41 |
| 2016-01-19 | 19.30 |
| 2016-01-18 | 13.26 |
| 2016-01-15 | 14.57 |
| 2016-01-14 | 18.49 |
| 2016-01-13 | 18.00 |
| 2016-01-12 | 16.36 |
| 2016-01-11 | 18.65 |
| 2016-01-08 | 24.03 |
| 2016-01-07 | 23.87 |
| 2016-01-06 | 30.89 |
| 2016-01-05 | 31.87 |
| 2016-01-04 | 33.34 |
| 2015-12-31 | 40.35 |
| 2015-12-30 | 40.19 |
| 2015-12-29 | 42.97 |
| 2015-12-28 | 41.99 |
| 2015-12-24 | 44.27 |
| 2015-12-23 | 43.62 |
| 2015-12-22 | 41.99 |
| 2015-12-21 | 41.66 |
| 2015-12-18 | 39.38 |
| 2015-12-17 | 39.21 |
| 2015-12-16 | 37.58 |
| 2015-12-15 | 35.62 |
| 2015-12-14 | 34.64 |
| 2015-12-11 | 33.66 |
| 2015-12-10 | 37.91 |
| 2015-12-09 | 39.38 |
| 2015-12-08 | 41.33 |
| 2015-12-07 | 43.13 |
| 2015-12-04 | 42.97 |
| 2015-12-03 | 44.43 |
| 2015-12-02 | 44.43 |
| 2015-12-01 | 41.33 |
| 2015-11-30 | 38.56 |
| 2015-11-27 | 41.33 |
| 2015-11-26 | 44.60 |
| 2015-11-25 | 44.60 |
| 2015-11-24 | 45.41 |
| 2015-11-23 | 45.58 |
| 2015-11-20 | 46.07 |
| 2015-11-19 | 44.43 |
| 2015-11-18 | 43.46 |
| 2015-11-17 | 44.11 |
| 2015-11-16 | 42.48 |
| 2015-11-13 | 45.25 |
| 2015-11-12 | 48.02 |
| 2015-11-11 | 46.56 |
| 2015-11-10 | 47.54 |
| 2015-11-09 | 49.49 |
| 2015-11-06 | 48.84 |
| 2015-11-05 | 48.19 |
| 2015-11-04 | 44.11 |
| 2015-11-03 | 40.19 |
| 2015-11-02 | 40.68 |
| 2015-10-30 | 42.48 |
| 2015-10-29 | 42.31 |
| 2015-10-28 | 43.78 |
| 2015-10-27 | 44.43 |
| 2015-10-26 | 43.46 |
| 2015-10-23 | 42.97 |
| 2015-10-22 | 41.66 |
| 2015-10-20 | 42.15 |
| 2015-10-19 | 41.99 |
| 2015-10-16 | 41.17 |
| 2015-10-15 | 39.21 |
| 2015-10-14 | 36.27 |
| 2015-10-13 | 37.42 |
| 2015-10-12 | 38.89 |
| 2015-10-09 | 38.07 |
| 2015-10-08 | 38.72 |
| 2015-10-07 | 41.01 |
| 2015-10-06 | 35.78 |
| 2015-10-05 | 34.97 |
| 2015-10-02 | 31.21 |
| 2015-09-30 | 25.18 |
| 2015-09-29 | 24.20 |
| 2015-09-25 | 27.30 |
| 2015-09-24 | 26.81 |
| 2015-09-23 | 28.44 |
| 2015-09-22 | 30.73 |
| 2015-09-21 | 30.73 |
| 2015-09-18 | 31.87 |
| 2015-09-17 | 28.77 |
| 2015-09-16 | 26.81 |
| 2015-09-15 | 24.36 |
| 2015-09-14 | 24.85 |
| 2015-09-11 | 24.36 |
| 2015-09-10 | 25.34 |
| 2015-09-09 | 26.81 |
| 2015-09-08 | 22.40 |
| 2015-09-07 | 16.04 |
| 2015-09-04 | 15.65 |
| 2015-09-02 | 19.54 |
| 2015-09-01 | 20.52 |
| 2015-08-31 | 23.11 |
| 2015-08-28 | 21.98 |
| 2015-08-27 | 23.44 |
| 2015-08-26 | 16.46 |
| 2015-08-25 | 18.41 |
| 2015-08-24 | 16.14 |
| 2015-08-21 | 25.87 |
| 2015-08-20 | 28.47 |
| 2015-08-19 | 30.74 |
| 2015-08-18 | 34.63 |
| 2015-08-17 | 38.85 |
| 2015-08-14 | 40.31 |
| 2015-08-13 | 40.79 |
| 2015-08-12 | 40.96 |
| 2015-08-11 | 44.52 |
| 2015-08-10 | 44.36 |
| 2015-08-07 | 42.90 |
| 2015-08-06 | 40.47 |
| 2015-08-05 | 42.09 |
| 2015-08-04 | 43.23 |
| 2015-08-03 | 40.96 |
| 2015-07-31 | 44.69 |
| 2015-07-30 | 45.17 |
| 2015-07-29 | 47.61 |
| 2015-07-28 | 49.23 |
| 2015-07-27 | 52.96 |
| 2015-07-24 | 56.39 |
| 2015-07-23 | 58.41 |
| 2015-07-22 | 55.67 |
| 2015-07-21 | 56.79 |
| 2015-07-20 | 54.94 |
| 2015-07-17 | 56.39 |
| 2015-07-16 | 53.73 |
| 2015-07-15 | 51.40 |
| 2015-07-14 | 53.65 |
| 2015-07-13 | 56.87 |
| 2015-07-10 | 54.46 |
| 2015-07-09 | 47.13 |
| 2015-07-08 | 38.02 |
| 2015-07-07 | 47.13 |
| 2015-07-06 | 53.09 |
| 2015-07-03 | 59.53 |
| 2015-07-02 | 64.21 |
| 2015-06-30 | 68.72 |
| 2015-06-29 | 65.17 |
| 2015-06-26 | 71.78 |
| 2015-06-25 | 78.07 |
| 2015-06-24 | 80.16 |
| 2015-06-23 | 79.03 |
| 2015-06-22 | 75.49 |
| 2015-06-19 | 73.55 |
| 2015-06-18 | 77.58 |
| 2015-06-17 | 78.71 |
| 2015-06-16 | 76.61 |
| 2015-06-15 | 79.35 |
| 2015-06-12 | 85.16 |
| 2015-06-11 | 80.16 |
| 2015-06-10 | 76.61 |
| 2015-06-09 | 78.87 |
| 2015-06-08 | 84.67 |
| 2015-06-05 | 79.19 |
| 2015-06-04 | 81.77 |
| 2015-06-03 | 81.93 |
| 2015-06-02 | 85.16 |
| 2015-06-01 | 87.57 |
| 2015-05-29 | 83.87 |
| 2015-05-28 | 87.41 |
| 2015-05-27 | 95.47 |
| 2015-05-26 | 97.40 |
| 2015-05-22 | 92.08 |
| 2015-05-21 | 82.09 |
| 2015-05-20 | 81.61 |
| 2015-05-19 | 79.68 |
| 2015-05-18 | 76.13 |
| 2015-05-15 | 77.90 |
| 2015-05-14 | 74.20 |
| 2015-05-13 | 74.68 |
| 2015-05-12 | 79.19 |
| 2015-05-11 | 80.16 |
| 2015-05-08 | 78.55 |
| 2015-05-07 | 74.20 |
| 2015-05-06 | 75.16 |
| 2015-05-05 | 72.91 |
| 2015-05-04 | 77.74 |
| 2015-04-30 | 79.52 |
| 2015-04-29 | 77.58 |
| 2015-04-28 | 79.35 |
| 2015-04-27 | 76.61 |
| 2015-04-24 | 77.58 |
| 2015-04-23 | 75.81 |
| 2015-04-22 | 81.29 |
| 2015-04-21 | 77.10 |
| 2015-04-20 | 68.40 |
| 2015-04-17 | 75.49 |
| 2015-04-16 | 76.78 |
| 2015-04-15 | 71.46 |
| 2015-04-14 | 67.75 |
| 2015-04-13 | 72.75 |
| 2015-04-10 | 68.07 |
| 2015-04-09 | 58.41 |
| 2015-04-08 | 56.71 |
| 2015-04-02 | 50.11 |
| 2015-04-01 | 52.20 |
| 2015-03-31 | 50.19 |
| 2015-03-30 | 50.35 |
| 2015-03-27 | 46.96 |
| 2015-03-26 | 46.32 |
| 2015-03-25 | 46.72 |
| 2015-03-24 | 46.72 |
| 2015-03-23 | 50.59 |
| 2015-03-20 | 48.41 |
| 2015-03-19 | 42.61 |
| 2015-03-18 | 41.40 |
| 2015-03-17 | 39.87 |
| 2015-03-16 | 39.15 |
| 2015-03-13 | 34.80 |
| 2015-03-12 | 33.67 |
| 2015-03-11 | 32.06 |
| 2015-03-10 | 31.74 |
| 2015-03-09 | 35.04 |
| 2015-03-06 | 32.78 |
| 2015-03-05 | 32.22 |
| 2015-03-04 | 34.07 |
| 2015-03-03 | 36.89 |
| 2015-03-02 | 39.15 |
| 2015-02-27 | 38.99 |
| 2015-02-26 | 39.39 |
| 2015-02-25 | 37.21 |
| 2015-02-24 | 38.10 |
| 2015-02-23 | 37.46 |
| 2015-02-18 | 38.42 |
| 2015-02-17 | 38.50 |
| 2015-02-16 | 38.42 |
| 2015-02-13 | 37.78 |
| 2015-02-12 | 33.75 |
| 2015-02-11 | 33.11 |
| 2015-02-10 | 32.54 |
| 2015-02-09 | 31.74 |
| 2015-02-06 | 31.98 |
| 2015-02-05 | 33.75 |
| 2015-02-04 | 33.75 |
| 2015-02-03 | 34.39 |
| 2015-02-02 | 30.04 |
| 2015-01-30 | 33.11 |
| 2015-01-29 | 33.67 |
| 2015-01-28 | 36.73 |
| 2015-01-27 | 38.26 |
| 2015-01-26 | 41.24 |
| 2015-01-23 | 40.44 |
| 2015-01-22 | 37.46 |
| 2015-01-21 | 39.55 |
| 2015-01-20 | 34.72 |
| 2015-01-19 | 30.85 |
| 2015-01-16 | 42.29 |
| 2015-01-15 | 39.63 |
| 2015-01-14 | 34.31 |
| 2015-01-13 | 33.67 |
| 2015-01-12 | 33.03 |
| 2015-01-09 | 33.99 |
| 2015-01-08 | 31.98 |
| 2015-01-07 | 29.64 |
| 2015-01-06 | 29.08 |
| 2015-01-05 | 32.54 |
| 2015-01-02 | 33.91 |
| 2014-12-31 | 27.47 |
| 2014-12-30 | 27.14 |
| 2014-12-29 | 27.71 |
| 2014-12-24 | 18.84 |
| 2014-12-23 | 22.63 |
| 2014-12-22 | 24.08 |
| 2014-12-19 | 19.89 |
| 2014-12-18 | 19.25 |
| 2014-12-17 | 18.20 |
| 2014-12-16 | 18.68 |
| 2014-12-15 | 16.83 |
| 2014-12-12 | 19.25 |
| 2014-12-11 | 18.76 |
| 2014-12-10 | 17.80 |
| 2014-12-09 | 15.06 |
| 2014-12-08 | 22.71 |
| 2014-12-05 | 17.64 |
| 2014-12-04 | 17.80 |
| 2014-12-03 | 13.69 |
| 2014-12-02 | 10.87 |
| 2014-12-01 | 4.50 |
| 2014-11-28 | 4.82 |
| 2014-11-27 | 3.45 |
| 2014-11-26 | 3.05 |
| 2014-11-25 | -0.57 |
| 2014-11-24 | -0.17 |
| 2014-11-21 | -5.33 |
| 2014-11-20 | -6.21 |
| 2014-11-19 | -5.09 |
| 2014-11-18 | -5.09 |
| 2014-11-17 | -3.47 |
| 2014-11-14 | -2.02 |
| 2014-11-13 | -2.43 |
| 2014-11-12 | -4.36 |
| 2014-11-11 | -2.99 |
| 2014-11-10 | -3.80 |
| 2014-11-07 | -0.90 |
| 2014-11-06 | -0.90 |
| 2014-11-05 | -0.25 |
| 2014-11-04 | 1.04 |
| 2014-11-03 | 1.20 |
| 2014-10-31 | 2.09 |
| 2014-10-30 | -0.09 |
| 2014-10-29 | 1.04 |
| 2014-10-28 | -1.78 |
| 2014-10-27 | -4.84 |
| 2014-10-24 | -4.12 |
| 2014-10-23 | -3.88 |
| 2014-10-22 | -4.12 |
| 2014-10-21 | -4.92 |
| 2014-10-20 | -4.92 |
| 2014-10-17 | -5.17 |
| 2014-10-16 | -6.29 |
| 2014-10-15 | -5.81 |
| 2014-10-14 | -5.97 |
| 2014-10-13 | -5.49 |
| 2014-10-10 | -5.17 |
| 2014-10-09 | -3.47 |
| 2014-10-08 | -4.76 |
| 2014-10-07 | -4.60 |
| 2014-10-06 | -4.84 |
| 2014-10-03 | -5.01 |
| 2014-09-30 | -6.05 |
| 2014-09-29 | -4.60 |
| 2014-09-26 | -3.96 |
| 2014-09-25 | -2.75 |
| 2014-09-24 | -2.02 |
| 2014-09-23 | -2.83 |
| 2014-09-22 | -2.02 |
| 2014-09-19 | -0.09 |
| 2014-09-18 | -0.01 |
| 2014-09-17 | 1.52 |
| 2014-09-16 | 0.23 |
| 2014-09-15 | 1.28 |
| 2014-09-12 | 2.97 |
| 2014-09-11 | 2.97 |
| 2014-09-10 | 3.37 |
| 2014-09-08 | 5.61 |
| 2014-09-05 | 6.09 |
| 2014-09-04 | 6.25 |
| 2014-09-03 | 4.72 |
| 2014-09-02 | 1.12 |
| 2014-09-01 | 0.55 |
| 2014-08-29 | 1.20 |
| 2014-08-28 | 2.24 |
| 2014-08-27 | 3.52 |
| 2014-08-26 | 4.64 |
| 2014-08-25 | 4.96 |
| 2014-08-22 | 5.45 |
| 2014-08-21 | 3.44 |
| 2014-08-20 | 4.80 |
| 2014-08-19 | 5.53 |
| 2014-08-18 | 6.01 |
| 2014-08-15 | 6.09 |
| 2014-08-14 | 5.77 |
| 2014-08-13 | 6.33 |
| 2014-08-12 | 4.80 |
| 2014-08-11 | 5.69 |
| 2014-08-08 | 3.12 |
| 2014-08-07 | 3.84 |
| 2014-08-06 | 4.96 |
| 2014-08-05 | 5.69 |
| 2014-08-04 | 6.73 |
| 2014-08-01 | 5.13 |
| 2014-07-31 | 6.65 |
| 2014-07-30 | 6.49 |
| 2014-07-29 | 6.33 |
| 2014-07-28 | 4.48 |
| 2014-07-25 | 3.20 |
| 2014-07-24 | 2.96 |
| 2014-07-23 | -0.73 |
| 2014-07-22 | -4.26 |
| 2014-07-21 | -6.66 |
| 2014-07-18 | -6.02 |
| 2014-07-17 | -5.46 |
| 2014-07-16 | -5.38 |
| 2014-07-15 | -4.58 |
| 2014-07-14 | -4.74 |
| 2014-07-11 | -5.62 |
| 2014-07-10 | -5.22 |
| 2014-07-09 | -3.70 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -2.25 |
| 2014-07-04 | -2.73 |
| 2014-07-03 | -1.93 |
| 2014-07-02 | -2.49 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -4.18 |
| 2014-06-26 | -3.45 |
| 2014-06-25 | -4.34 |
| 2014-06-24 | -3.64 |
| 2014-06-23 | -4.36 |
| 2014-06-20 | -2.21 |
| 2014-06-19 | -2.53 |
| 2014-06-18 | -1.42 |
| 2014-06-17 | -2.21 |
| 2014-06-16 | -1.58 |
| 2014-06-13 | -1.97 |
| 2014-06-12 | -2.45 |
| 2014-06-11 | -3.09 |
| 2014-06-10 | -3.88 |
| 2014-06-09 | -4.52 |
| 2014-06-06 | -4.44 |
| 2014-06-05 | -4.04 |
| 2014-06-04 | -4.83 |
| 2014-06-03 | -3.80 |
| 2014-05-30 | -4.75 |
| 2014-05-29 | -6.50 |
| 2014-05-28 | -6.66 |
| 2014-05-27 | -7.45 |
| 2014-05-26 | -7.06 |
| 2014-05-23 | -7.53 |
| 2014-05-22 | -7.77 |
| 2014-05-21 | -9.84 |
| 2014-05-20 | -10.55 |
| 2014-05-19 | -10.00 |
| 2014-05-16 | -8.96 |
| 2014-05-15 | -8.73 |
| 2014-05-14 | -8.65 |
| 2014-05-13 | -9.04 |
| 2014-05-12 | -9.12 |
| 2014-05-09 | -10.63 |
| 2014-05-08 | -10.71 |
| 2014-05-07 | -10.08 |
| 2014-05-05 | -9.44 |
| 2014-05-02 | -8.33 |
| 2014-04-30 | -8.88 |
| 2014-04-29 | -7.14 |
| 2014-04-28 | -8.65 |
| 2014-04-25 | -7.14 |
| 2014-04-24 | -6.50 |
| 2014-04-23 | -6.34 |
| 2014-04-22 | -4.99 |
| 2014-04-17 | -4.60 |
| 2014-04-16 | -4.28 |
| 2014-04-15 | -3.24 |
| 2014-04-14 | -2.29 |
| 2014-04-11 | -2.45 |
| 2014-04-10 | 2.63 |
| 2014-04-09 | 5.81 |
| 2014-04-08 | 5.33 |
| 2014-04-07 | 3.75 |
| 2014-04-04 | 3.90 |
| 2014-04-03 | 3.98 |
| 2014-04-02 | 2.63 |
| 2014-04-01 | 2.95 |
| 2014-03-31 | 2.16 |
| 2014-03-28 | 2.08 |
| 2014-03-27 | 1.12 |
| 2014-03-26 | 0.25 |
| 2014-03-25 | -1.97 |
| 2014-03-24 | -1.10 |
| 2014-03-21 | -4.04 |
| 2014-03-20 | -4.99 |
| 2014-03-19 | -3.40 |
| 2014-03-18 | -4.75 |
| 2014-03-17 | -5.15 |
| 2014-03-14 | -3.96 |
| 2014-03-13 | -2.93 |
| 2014-03-12 | -3.88 |
| 2014-03-11 | -3.09 |
| 2014-03-10 | -2.37 |
| 2014-03-07 | -0.70 |
| 2014-03-06 | -1.18 |
| 2014-03-05 | -2.21 |
| 2014-03-04 | -1.10 |
| 2014-03-03 | -1.66 |
| 2014-02-28 | 0.17 |
| 2014-02-27 | 0.73 |
| 2014-02-26 | -0.54 |
| 2014-02-25 | -0.86 |
| 2014-02-24 | 0.73 |
| 2014-02-21 | 2.08 |
| 2014-02-20 | 2.40 |
| 2014-02-19 | 4.70 |
| 2014-02-18 | 5.33 |
| 2014-02-17 | 5.73 |
| 2014-02-14 | 1.84 |
| 2014-02-13 | 1.20 |
| 2014-02-12 | 2.32 |
| 2014-02-11 | 1.12 |
| 2014-02-10 | -3.80 |
| 2014-02-07 | -3.40 |
| 2014-02-06 | -4.12 |
| 2014-02-05 | -4.36 |
| 2014-02-04 | -3.40 |
| 2014-01-30 | -0.07 |
| 2014-01-29 | 2.24 |
| 2014-01-28 | 0.17 |
| 2014-01-27 | 0.33 |
| 2014-01-24 | 4.78 |
| 2014-01-23 | 6.13 |
| 2014-01-22 | 7.48 |
| 2014-01-21 | 7.16 |
| 2014-01-20 | 6.45 |
| 2014-01-17 | 9.23 |
| 2014-01-16 | 9.31 |
| 2014-01-15 | 9.07 |
| 2014-01-14 | 7.56 |
| 2014-01-13 | 6.92 |
| 2014-01-10 | 6.68 |
| 2014-01-09 | 6.76 |
| 2014-01-08 | 8.19 |
| 2014-01-07 | 4.86 |
| 2014-01-06 | 6.05 |
| 2014-01-03 | 7.08 |
| 2014-01-02 | 9.15 |
| 2013-12-31 | 10.34 |
| 2013-12-30 | 10.74 |
| 2013-12-27 | 11.13 |
| 2013-12-24 | 11.13 |
| 2013-12-23 | 8.43 |
| 2013-12-20 | 6.61 |
| 2013-12-19 | 11.77 |
| 2013-12-18 | 15.42 |
| 2013-12-17 | 12.64 |
| 2013-12-16 | 13.12 |
| 2013-12-13 | 15.66 |
| 2013-12-12 | 15.26 |
| 2013-12-11 | 15.50 |
| 2013-12-10 | 20.35 |
| 2013-12-09 | 20.75 |
| 2013-12-06 | 18.12 |
| 2013-12-05 | 19.24 |
| 2013-12-04 | 19.47 |
| 2013-12-03 | 17.97 |
| 2013-12-02 | 19.63 |
| 2013-11-29 | 14.87 |
| 2013-11-28 | 14.07 |
| 2013-11-27 | 15.26 |
| 2013-11-26 | 14.31 |
| 2013-11-25 | 14.79 |
| 2013-11-22 | 16.22 |
| 2013-11-21 | 12.88 |
| 2013-11-20 | 13.44 |
| 2013-11-19 | 11.05 |
| 2013-11-18 | 10.42 |
| 2013-11-15 | 0.89 |
| 2013-11-14 | -2.69 |
| 2013-11-13 | -3.17 |
| 2013-11-12 | -1.10 |
| 2013-11-11 | -0.78 |
| 2013-11-08 | -3.01 |
| 2013-11-07 | -3.17 |
| 2013-11-06 | -2.77 |
| 2013-11-05 | -2.93 |
| 2013-11-04 | -2.53 |
| 2013-11-01 | -2.29 |
| 2013-10-31 | -3.01 |
| 2013-10-30 | -3.64 |
| 2013-10-29 | -7.14 |
| 2013-10-28 | -7.85 |
| 2013-10-25 | -9.36 |
| 2013-10-24 | -8.65 |
| 2013-10-23 | -7.93 |
| 2013-10-22 | -7.69 |
| 2013-10-21 | -6.90 |
| 2013-10-18 | -6.98 |
| 2013-10-17 | -7.53 |
| 2013-10-16 | -6.74 |
| 2013-10-15 | -6.34 |
| 2013-10-11 | -7.45 |
| 2013-10-10 | -9.04 |
| 2013-10-09 | -8.17 |
| 2013-10-08 | -6.74 |
| 2013-10-07 | -7.14 |
| 2013-10-04 | -6.34 |
| 2013-10-03 | -6.50 |
| 2013-10-02 | -8.09 |
| 2013-09-30 | -8.41 |
| 2013-09-27 | -6.66 |
| 2013-09-26 | -7.22 |
| 2013-09-25 | -6.66 |
| 2013-09-24 | -5.39 |
| 2013-09-23 | -4.04 |
| 2013-09-19 | -3.24 |
| 2013-09-18 | -5.15 |
| 2013-09-17 | -4.60 |
| 2013-09-16 | -3.88 |
| 2013-09-13 | -5.55 |
| 2013-09-12 | -5.07 |
| 2013-09-11 | -5.47 |
| 2013-09-10 | -5.55 |
| 2013-09-09 | -6.90 |
| 2013-09-06 | -9.19 |
| 2013-09-05 | -9.03 |
| 2013-09-04 | -9.82 |
| 2013-09-03 | -9.90 |
| 2013-09-02 | -11.17 |
| 2013-08-30 | -14.01 |
| 2013-08-29 | -14.81 |
| 2013-08-28 | -15.83 |
| 2013-08-27 | -14.09 |
| 2013-08-26 | -14.01 |
| 2013-08-23 | -15.83 |
| 2013-08-22 | -15.75 |
| 2013-08-21 | -15.68 |
| 2013-08-20 | -15.99 |
| 2013-08-19 | -13.62 |
| 2013-08-16 | -13.14 |
| 2013-08-15 | -13.14 |
| 2013-08-13 | -13.94 |
| 2013-08-12 | -15.91 |
| 2013-08-09 | -21.61 |
| 2013-08-08 | -21.69 |
| 2013-08-07 | -22.08 |
| 2013-08-06 | -20.82 |
| 2013-08-05 | -20.74 |
| 2013-08-02 | -19.87 |
| 2013-08-01 | -20.58 |
| 2013-07-31 | -20.58 |
| 2013-07-30 | -20.82 |
| 2013-07-29 | -21.21 |
| 2013-07-26 | -20.34 |
| 2013-07-25 | -20.42 |
| 2013-07-24 | -19.39 |
| 2013-07-23 | -18.52 |
| 2013-07-22 | -21.13 |
| 2013-07-19 | -21.29 |
| 2013-07-18 | -20.50 |
| 2013-07-17 | -19.87 |
| 2013-07-16 | -19.55 |
| 2013-07-15 | -19.31 |
| 2013-07-12 | -19.08 |
| 2013-07-11 | -17.02 |
| 2013-07-10 | -20.58 |
| 2013-07-09 | -22.72 |
| 2013-07-08 | -22.40 |
| 2013-07-05 | -20.98 |
| 2013-07-04 | -21.53 |
| 2013-07-03 | -21.29 |
| 2013-07-02 | -18.60 |
| 2013-06-28 | -17.42 |
| 2013-06-27 | -19.79 |
| 2013-06-26 | -19.08 |
| 2013-06-25 | -20.50 |
| 2013-06-24 | -18.52 |
| 2013-06-21 | -16.15 |
| 2013-06-20 | -15.20 |
| 2013-06-19 | -12.99 |
| 2013-06-18 | -12.43 |
| 2013-06-17 | -12.27 |
| 2013-06-14 | -12.99 |
| 2013-06-13 | -12.67 |
| 2013-06-11 | -10.77 |
| 2013-06-10 | -10.46 |
| 2013-06-07 | -10.14 |
| 2013-06-06 | -9.58 |
| 2013-06-05 | -8.71 |
| 2013-06-04 | -8.32 |
| 2013-06-03 | -8.48 |
| 2013-05-31 | -8.56 |
| 2013-05-30 | -7.92 |
| 2013-05-29 | -7.05 |
| 2013-05-28 | -5.00 |
| 2013-05-27 | -6.58 |
| 2013-05-24 | -7.21 |
| 2013-05-23 | -6.66 |
| 2013-05-22 | -3.57 |
| 2013-05-21 | -3.73 |
| 2013-05-20 | -3.34 |
| 2013-05-16 | -5.23 |
| 2013-05-15 | -4.21 |
| 2013-05-14 | -4.60 |
| 2013-05-13 | -4.17 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy