Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-10-03 | 127.98 |
| 2025-10-02 | 112.24 |
| 2025-09-30 | 108.35 |
| 2025-09-29 | 103.75 |
| 2025-09-26 | 106.93 |
| 2025-09-25 | 111.18 |
| 2025-09-24 | 115.95 |
| 2025-09-23 | 113.30 |
| 2025-09-22 | 110.29 |
| 2025-09-19 | 101.27 |
| 2025-09-18 | 104.81 |
| 2025-09-17 | 96.32 |
| 2025-09-16 | 64.13 |
| 2025-09-15 | 72.09 |
| 2025-09-12 | 74.21 |
| 2025-09-11 | 72.44 |
| 2025-09-10 | 63.25 |
| 2025-09-09 | 61.83 |
| 2025-09-08 | 59.71 |
| 2025-09-05 | 57.94 |
| 2025-09-04 | 42.02 |
| 2025-09-03 | 47.86 |
| 2025-09-02 | 43.61 |
| 2025-09-01 | 40.43 |
| 2025-08-29 | 42.38 |
| 2025-08-28 | 32.30 |
| 2025-08-27 | 30.17 |
| 2025-08-26 | 29.29 |
| 2025-08-25 | 30.17 |
| 2025-08-22 | 26.99 |
| 2025-08-21 | 26.99 |
| 2025-08-20 | 26.11 |
| 2025-08-19 | 30.35 |
| 2025-08-18 | 33.36 |
| 2025-08-15 | 31.59 |
| 2025-08-14 | 27.70 |
| 2025-08-13 | 32.83 |
| 2025-08-12 | 32.65 |
| 2025-08-11 | 31.23 |
| 2025-08-08 | 35.30 |
| 2025-08-07 | 35.30 |
| 2025-08-06 | 37.42 |
| 2025-08-05 | 35.13 |
| 2025-08-04 | 31.59 |
| 2025-08-01 | 26.81 |
| 2025-07-31 | 32.30 |
| 2025-07-30 | 37.25 |
| 2025-07-29 | 35.83 |
| 2025-07-28 | 31.41 |
| 2025-07-25 | 34.42 |
| 2025-07-24 | 37.25 |
| 2025-07-23 | 42.38 |
| 2025-07-22 | 50.34 |
| 2025-07-21 | 39.02 |
| 2025-07-18 | 8.06 |
| 2025-07-17 | 6.12 |
| 2025-07-16 | 0.11 |
| 2025-07-15 | -0.96 |
| 2025-07-14 | 2.94 |
| 2025-07-11 | 0.11 |
| 2025-07-10 | 5.77 |
| 2025-07-09 | 4.70 |
| 2025-07-08 | 8.60 |
| 2025-07-07 | 4.35 |
| 2025-07-04 | 5.06 |
| 2025-07-03 | 5.06 |
| 2025-07-02 | 4.88 |
| 2025-06-30 | 3.47 |
| 2025-06-27 | 3.82 |
| 2025-06-26 | 7.00 |
| 2025-06-25 | 6.47 |
| 2025-06-24 | 8.95 |
| 2025-06-23 | 8.06 |
| 2025-06-20 | 7.36 |
| 2025-06-19 | 3.82 |
| 2025-06-18 | 8.77 |
| 2025-06-17 | 7.71 |
| 2025-06-16 | 10.54 |
| 2025-06-13 | 7.00 |
| 2025-06-12 | 0.11 |
| 2025-06-11 | 0.88 |
| 2025-06-10 | -1.66 |
| 2025-06-09 | -4.03 |
| 2025-06-06 | -9.80 |
| 2025-06-05 | -13.87 |
| 2025-06-04 | -13.36 |
| 2025-06-03 | -12.00 |
| 2025-06-02 | -12.17 |
| 2025-05-30 | -11.32 |
| 2025-05-29 | -11.83 |
| 2025-05-28 | -13.87 |
| 2025-05-27 | -9.97 |
| 2025-05-26 | -9.12 |
| 2025-05-23 | -13.70 |
| 2025-05-22 | -13.02 |
| 2025-05-21 | -13.02 |
| 2025-05-20 | -12.51 |
| 2025-05-19 | -11.66 |
| 2025-05-16 | -14.04 |
| 2025-05-15 | -13.53 |
| 2025-05-14 | -13.02 |
| 2025-05-13 | -12.34 |
| 2025-05-12 | -14.71 |
| 2025-05-09 | -12.34 |
| 2025-05-08 | -13.87 |
| 2025-05-07 | -17.60 |
| 2025-05-06 | -17.09 |
| 2025-05-02 | -17.43 |
| 2025-04-30 | -18.95 |
| 2025-04-29 | -18.11 |
| 2025-04-28 | -19.12 |
| 2025-04-25 | -18.78 |
| 2025-04-24 | -17.26 |
| 2025-04-23 | -21.16 |
| 2025-04-22 | -20.48 |
| 2025-04-17 | -19.97 |
| 2025-04-16 | -25.40 |
| 2025-04-15 | -24.38 |
| 2025-04-14 | -28.62 |
| 2025-04-11 | -29.47 |
| 2025-04-10 | -31.33 |
| 2025-04-09 | -34.89 |
| 2025-04-08 | -35.40 |
| 2025-04-07 | -38.45 |
| 2025-04-03 | -28.62 |
| 2025-04-02 | -27.43 |
| 2025-04-01 | -27.09 |
| 2025-03-31 | -28.45 |
| 2025-03-28 | -26.41 |
| 2025-03-27 | -26.58 |
| 2025-03-26 | -31.84 |
| 2025-03-25 | -32.69 |
| 2025-03-24 | -29.64 |
| 2025-03-21 | -31.16 |
| 2025-03-20 | -27.77 |
| 2025-03-19 | -27.60 |
| 2025-03-18 | -28.28 |
| 2025-03-17 | -27.77 |
| 2025-03-14 | -33.54 |
| 2025-03-13 | -33.87 |
| 2025-03-12 | -33.54 |
| 2025-03-11 | -34.55 |
| 2025-03-10 | -33.03 |
| 2025-03-07 | -36.42 |
| 2025-03-06 | -38.79 |
| 2025-03-05 | -39.47 |
| 2025-03-04 | -39.98 |
| 2025-03-03 | -38.79 |
| 2025-02-28 | -42.01 |
| 2025-02-27 | -39.64 |
| 2025-02-26 | -43.20 |
| 2025-02-25 | -42.86 |
| 2025-02-24 | -42.69 |
| 2025-02-21 | -41.50 |
| 2025-02-20 | -41.50 |
| 2025-02-19 | -42.35 |
| 2025-02-18 | -42.01 |
| 2025-02-17 | -41.17 |
| 2025-02-14 | -39.81 |
| 2025-02-13 | -40.49 |
| 2025-02-12 | -39.64 |
| 2025-02-11 | -42.35 |
| 2025-02-10 | -44.39 |
| 2025-02-07 | -46.25 |
| 2025-02-06 | -45.23 |
| 2025-02-05 | -47.78 |
| 2025-02-04 | -46.93 |
| 2025-02-03 | -47.95 |
| 2025-01-28 | -46.25 |
| 2025-01-27 | -45.40 |
| 2025-01-24 | -45.74 |
| 2025-01-23 | -46.42 |
| 2025-01-22 | -56.93 |
| 2025-01-21 | -56.26 |
| 2025-01-20 | -56.93 |
| 2025-01-17 | -57.95 |
| 2025-01-16 | -58.80 |
| 2025-01-15 | -58.97 |
| 2025-01-14 | -58.80 |
| 2025-01-13 | -59.31 |
| 2025-01-10 | -59.14 |
| 2025-01-09 | -58.63 |
| 2025-01-08 | -58.63 |
| 2025-01-07 | -58.63 |
| 2025-01-06 | -58.80 |
| 2025-01-03 | -58.63 |
| 2025-01-02 | -58.12 |
| 2024-12-31 | -57.10 |
| 2024-12-30 | -57.10 |
| 2024-12-27 | -57.78 |
| 2024-12-24 | -57.95 |
| 2024-12-23 | -58.46 |
| 2024-12-20 | -58.97 |
| 2024-12-19 | -58.63 |
| 2024-12-18 | -57.27 |
| 2024-12-17 | -58.29 |
| 2024-12-16 | -57.61 |
| 2024-12-13 | -57.10 |
| 2024-12-12 | -55.75 |
| 2024-12-11 | -55.92 |
| 2024-12-10 | -57.27 |
| 2024-12-09 | -55.41 |
| 2024-12-06 | -56.09 |
| 2024-12-05 | -57.27 |
| 2024-12-04 | -55.92 |
| 2024-12-03 | -56.09 |
| 2024-12-02 | -56.42 |
| 2024-11-29 | -56.93 |
| 2024-11-28 | -58.97 |
| 2024-11-27 | -57.78 |
| 2024-11-26 | -58.97 |
| 2024-11-25 | -58.63 |
| 2024-11-22 | -58.80 |
| 2024-11-21 | -57.27 |
| 2024-11-20 | -56.93 |
| 2024-11-19 | -56.76 |
| 2024-11-18 | -56.09 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -57.10 |
| 2024-11-13 | -55.58 |
| 2024-11-12 | -55.07 |
| 2024-11-11 | -53.71 |
| 2024-11-08 | -53.20 |
| 2024-11-07 | -51.51 |
| 2024-11-06 | -52.86 |
| 2024-11-05 | -54.39 |
| 2024-11-04 | -56.09 |
| 2024-11-01 | -56.42 |
| 2024-10-31 | -56.42 |
| 2024-10-30 | -55.92 |
| 2024-10-29 | -55.24 |
| 2024-10-28 | -54.05 |
| 2024-10-25 | -55.24 |
| 2024-10-24 | -54.56 |
| 2024-10-23 | -53.88 |
| 2024-10-22 | -53.03 |
| 2024-10-21 | -55.58 |
| 2024-10-18 | -55.92 |
| 2024-10-17 | -57.95 |
| 2024-10-16 | -57.44 |
| 2024-10-15 | -58.12 |
| 2024-10-14 | -56.09 |
| 2024-10-10 | -54.05 |
| 2024-10-09 | -55.24 |
| 2024-10-08 | -54.90 |
| 2024-10-07 | -47.44 |
| 2024-10-04 | -51.68 |
| 2024-10-03 | -54.22 |
| 2024-10-02 | -53.37 |
| 2024-09-30 | -54.39 |
| 2024-09-27 | -56.76 |
| 2024-09-26 | -57.27 |
| 2024-09-25 | -59.82 |
| 2024-09-24 | -59.48 |
| 2024-09-23 | -60.83 |
| 2024-09-20 | -60.66 |
| 2024-09-19 | -61.85 |
| 2024-09-17 | -62.70 |
| 2024-09-16 | -62.87 |
| 2024-09-13 | -61.68 |
| 2024-09-12 | -63.21 |
| 2024-09-11 | -63.21 |
| 2024-09-10 | -62.19 |
| 2024-09-09 | -61.68 |
| 2024-09-05 | -61.85 |
| 2024-09-04 | -62.19 |
| 2024-09-03 | -62.02 |
| 2024-09-02 | -61.00 |
| 2024-08-30 | -59.99 |
| 2024-08-29 | -60.15 |
| 2024-08-28 | -55.58 |
| 2024-08-27 | -54.56 |
| 2024-08-26 | -55.24 |
| 2024-08-23 | -55.92 |
| 2024-08-22 | -55.92 |
| 2024-08-21 | -55.75 |
| 2024-08-20 | -56.09 |
| 2024-08-19 | -55.41 |
| 2024-08-16 | -56.59 |
| 2024-08-15 | -56.42 |
| 2024-08-14 | -57.10 |
| 2024-08-13 | -57.27 |
| 2024-08-12 | -56.76 |
| 2024-08-09 | -56.42 |
| 2024-08-08 | -57.10 |
| 2024-08-07 | -56.76 |
| 2024-08-06 | -58.46 |
| 2024-08-05 | -58.97 |
| 2024-08-02 | -57.44 |
| 2024-08-01 | -56.93 |
| 2024-07-31 | -57.10 |
| 2024-07-30 | -57.10 |
| 2024-07-29 | -56.42 |
| 2024-07-26 | -55.92 |
| 2024-07-25 | -57.95 |
| 2024-07-24 | -56.76 |
| 2024-07-23 | -56.26 |
| 2024-07-22 | -55.07 |
| 2024-07-19 | -55.07 |
| 2024-07-18 | -54.90 |
| 2024-07-17 | -54.73 |
| 2024-07-16 | -52.53 |
| 2024-07-15 | -56.42 |
| 2024-07-12 | -56.26 |
| 2024-07-11 | -56.26 |
| 2024-07-10 | -59.65 |
| 2024-07-09 | -59.31 |
| 2024-07-08 | -60.32 |
| 2024-07-05 | -59.14 |
| 2024-07-04 | -59.48 |
| 2024-07-03 | -59.31 |
| 2024-07-02 | -59.14 |
| 2024-06-28 | -58.80 |
| 2024-06-27 | -58.80 |
| 2024-06-26 | -57.78 |
| 2024-06-25 | -57.44 |
| 2024-06-24 | -57.44 |
| 2024-06-21 | -55.58 |
| 2024-06-20 | -54.90 |
| 2024-06-19 | -54.90 |
| 2024-06-18 | -55.24 |
| 2024-06-17 | -55.58 |
| 2024-06-14 | -55.24 |
| 2024-06-13 | -55.92 |
| 2024-06-12 | -56.21 |
| 2024-06-11 | -57.04 |
| 2024-06-07 | -55.55 |
| 2024-06-06 | -55.55 |
| 2024-06-05 | -54.72 |
| 2024-06-04 | -53.39 |
| 2024-06-03 | -54.72 |
| 2024-05-31 | -54.55 |
| 2024-05-30 | -54.22 |
| 2024-05-29 | -52.89 |
| 2024-05-28 | -53.06 |
| 2024-05-27 | -51.90 |
| 2024-05-24 | -55.71 |
| 2024-05-23 | -56.04 |
| 2024-05-22 | -55.05 |
| 2024-05-21 | -55.38 |
| 2024-05-20 | -53.56 |
| 2024-05-17 | -54.72 |
| 2024-05-16 | -54.72 |
| 2024-05-14 | -54.22 |
| 2024-05-13 | -53.22 |
| 2024-05-10 | -53.72 |
| 2024-05-09 | -54.05 |
| 2024-05-08 | -56.38 |
| 2024-05-07 | -56.54 |
| 2024-05-06 | -56.04 |
| 2024-05-03 | -56.04 |
| 2024-05-02 | -56.54 |
| 2024-04-30 | -57.70 |
| 2024-04-29 | -58.03 |
| 2024-04-26 | -57.54 |
| 2024-04-25 | -59.03 |
| 2024-04-24 | -58.53 |
| 2024-04-23 | -60.52 |
| 2024-04-22 | -61.02 |
| 2024-04-19 | -61.68 |
| 2024-04-18 | -60.36 |
| 2024-04-17 | -59.86 |
| 2024-04-16 | -62.84 |
| 2024-04-15 | -61.52 |
| 2024-04-12 | -62.51 |
| 2024-04-11 | -61.68 |
| 2024-04-10 | -63.01 |
| 2024-04-09 | -62.68 |
| 2024-04-08 | -63.01 |
| 2024-04-05 | -64.01 |
| 2024-04-03 | -63.18 |
| 2024-04-02 | -62.84 |
| 2024-03-28 | -56.54 |
| 2024-03-27 | -58.70 |
| 2024-03-26 | -58.03 |
| 2024-03-25 | -57.37 |
| 2024-03-22 | -56.04 |
| 2024-03-21 | -55.05 |
| 2024-03-20 | -55.21 |
| 2024-03-19 | -54.72 |
| 2024-03-18 | -53.89 |
| 2024-03-15 | -55.05 |
| 2024-03-14 | -55.38 |
| 2024-03-13 | -53.72 |
| 2024-03-12 | -55.71 |
| 2024-03-11 | -55.55 |
| 2024-03-08 | -55.71 |
| 2024-03-07 | -55.88 |
| 2024-03-06 | -58.86 |
| 2024-03-05 | -61.19 |
| 2024-03-04 | -60.02 |
| 2024-03-01 | -60.02 |
| 2024-02-29 | -60.36 |
| 2024-02-28 | -61.52 |
| 2024-02-27 | -59.86 |
| 2024-02-26 | -59.86 |
| 2024-02-23 | -61.35 |
| 2024-02-22 | -61.19 |
| 2024-02-21 | -61.68 |
| 2024-02-20 | -62.35 |
| 2024-02-19 | -62.02 |
| 2024-02-16 | -63.18 |
| 2024-02-15 | -65.33 |
| 2024-02-14 | -65.50 |
| 2024-02-09 | -65.00 |
| 2024-02-08 | -64.17 |
| 2024-02-07 | -65.33 |
| 2024-02-06 | -63.67 |
| 2024-02-05 | -65.83 |
| 2024-02-02 | -62.84 |
| 2024-02-01 | -62.51 |
| 2024-01-31 | -61.85 |
| 2024-01-30 | -60.36 |
| 2024-01-29 | -58.20 |
| 2024-01-26 | -65.66 |
| 2024-01-25 | -64.67 |
| 2024-01-24 | -65.83 |
| 2024-01-23 | -69.48 |
| 2024-01-22 | -70.47 |
| 2024-01-19 | -68.82 |
| 2024-01-18 | -67.82 |
| 2024-01-17 | -67.99 |
| 2024-01-16 | -67.65 |
| 2024-01-15 | -66.66 |
| 2024-01-12 | -67.49 |
| 2024-01-11 | -66.99 |
| 2024-01-10 | -67.82 |
| 2024-01-09 | -67.16 |
| 2024-01-08 | -67.16 |
| 2024-01-05 | -66.99 |
| 2024-01-04 | -66.83 |
| 2024-01-03 | -66.83 |
| 2024-01-02 | -66.00 |
| 2023-12-29 | -65.66 |
| 2023-12-28 | -65.17 |
| 2023-12-27 | -67.16 |
| 2023-12-22 | -67.49 |
| 2023-12-21 | -67.49 |
| 2023-12-20 | -67.16 |
| 2023-12-19 | -67.99 |
| 2023-12-18 | -66.66 |
| 2023-12-15 | -66.99 |
| 2023-12-14 | -67.65 |
| 2023-12-13 | -67.82 |
| 2023-12-12 | -66.99 |
| 2023-12-11 | -67.65 |
| 2023-12-08 | -66.99 |
| 2023-12-07 | -65.83 |
| 2023-12-06 | -66.99 |
| 2023-12-05 | -66.66 |
| 2023-12-04 | -65.83 |
| 2023-12-01 | -65.50 |
| 2023-11-30 | -65.00 |
| 2023-11-29 | -64.50 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -61.85 |
| 2023-11-24 | -61.85 |
| 2023-11-23 | -61.19 |
| 2023-11-22 | -61.35 |
| 2023-11-21 | -60.85 |
| 2023-11-20 | -61.02 |
| 2023-11-17 | -61.02 |
| 2023-11-16 | -61.19 |
| 2023-11-15 | -60.52 |
| 2023-11-14 | -61.19 |
| 2023-11-13 | -61.35 |
| 2023-11-10 | -62.51 |
| 2023-11-09 | -61.85 |
| 2023-11-08 | -61.35 |
| 2023-11-07 | -60.02 |
| 2023-11-06 | -59.03 |
| 2023-11-03 | -62.84 |
| 2023-11-02 | -63.34 |
| 2023-11-01 | -62.84 |
| 2023-10-31 | -62.68 |
| 2023-10-30 | -61.68 |
| 2023-10-27 | -60.69 |
| 2023-10-26 | -62.18 |
| 2023-10-25 | -62.18 |
| 2023-10-24 | -62.02 |
| 2023-10-20 | -62.18 |
| 2023-10-19 | -61.35 |
| 2023-10-18 | -60.19 |
| 2023-10-17 | -57.70 |
| 2023-10-16 | -57.54 |
| 2023-10-13 | -60.36 |
| 2023-10-12 | -56.87 |
| 2023-10-11 | -62.18 |
| 2023-10-10 | -62.51 |
| 2023-10-09 | -62.51 |
| 2023-10-06 | -61.68 |
| 2023-10-05 | -62.84 |
| 2023-10-04 | -62.02 |
| 2023-10-03 | -61.02 |
| 2023-09-29 | -60.36 |
| 2023-09-28 | -61.52 |
| 2023-09-27 | -61.19 |
| 2023-09-26 | -60.36 |
| 2023-09-25 | -60.19 |
| 2023-09-22 | -59.36 |
| 2023-09-21 | -59.20 |
| 2023-09-20 | -58.53 |
| 2023-09-19 | -57.54 |
| 2023-09-18 | -58.37 |
| 2023-09-15 | -57.87 |
| 2023-09-14 | -58.86 |
| 2023-09-13 | -58.20 |
| 2023-09-12 | -58.86 |
| 2023-09-11 | -57.70 |
| 2023-09-07 | -58.20 |
| 2023-09-06 | -56.38 |
| 2023-09-05 | -56.21 |
| 2023-09-04 | -58.37 |
| 2023-08-31 | -60.19 |
| 2023-08-30 | -60.36 |
| 2023-08-29 | -59.20 |
| 2023-08-28 | -60.02 |
| 2023-08-25 | -58.53 |
| 2023-08-24 | -58.37 |
| 2023-08-23 | -58.86 |
| 2023-08-22 | -57.70 |
| 2023-08-21 | -59.69 |
| 2023-08-18 | -56.87 |
| 2023-08-17 | -56.38 |
| 2023-08-16 | -57.37 |
| 2023-08-15 | -56.54 |
| 2023-08-14 | -56.38 |
| 2023-08-11 | -55.71 |
| 2023-08-10 | -54.38 |
| 2023-08-09 | -54.22 |
| 2023-08-08 | -54.05 |
| 2023-08-07 | -52.56 |
| 2023-08-04 | -52.06 |
| 2023-08-03 | -51.07 |
| 2023-08-02 | -49.91 |
| 2023-08-01 | -49.41 |
| 2023-07-31 | -48.58 |
| 2023-07-28 | -48.58 |
| 2023-07-27 | -47.42 |
| 2023-07-26 | -47.58 |
| 2023-07-25 | -48.25 |
| 2023-07-24 | -47.25 |
| 2023-07-21 | -47.75 |
| 2023-07-20 | -46.59 |
| 2023-07-19 | -44.93 |
| 2023-07-18 | -44.27 |
| 2023-07-14 | -45.93 |
| 2023-07-13 | -45.26 |
| 2023-07-12 | -45.93 |
| 2023-07-11 | -45.10 |
| 2023-07-10 | -46.59 |
| 2023-07-07 | -49.24 |
| 2023-07-06 | -48.25 |
| 2023-07-05 | -47.58 |
| 2023-07-04 | -46.42 |
| 2023-07-03 | -47.75 |
| 2023-06-30 | -47.75 |
| 2023-06-29 | -47.42 |
| 2023-06-28 | -46.42 |
| 2023-06-27 | -49.41 |
| 2023-06-26 | -53.72 |
| 2023-06-23 | -54.55 |
| 2023-06-21 | -51.90 |
| 2023-06-20 | -51.90 |
| 2023-06-19 | -50.57 |
| 2023-06-16 | -50.90 |
| 2023-06-15 | -52.06 |
| 2023-06-14 | -53.34 |
| 2023-06-13 | -52.18 |
| 2023-06-12 | -51.85 |
| 2023-06-09 | -51.68 |
| 2023-06-08 | -50.03 |
| 2023-06-07 | -50.36 |
| 2023-06-06 | -49.37 |
| 2023-06-05 | -49.20 |
| 2023-06-02 | -49.86 |
| 2023-06-01 | -50.69 |
| 2023-05-31 | -51.02 |
| 2023-05-30 | -49.53 |
| 2023-05-29 | -50.52 |
| 2023-05-25 | -50.19 |
| 2023-05-24 | -48.70 |
| 2023-05-23 | -47.55 |
| 2023-05-22 | -45.23 |
| 2023-05-19 | -45.06 |
| 2023-05-18 | -44.24 |
| 2023-05-17 | -44.57 |
| 2023-05-16 | -44.07 |
| 2023-05-15 | -44.24 |
| 2023-05-12 | -43.91 |
| 2023-05-11 | -42.42 |
| 2023-05-10 | -42.75 |
| 2023-05-09 | -42.58 |
| 2023-05-08 | -41.42 |
| 2023-05-05 | -41.42 |
| 2023-05-04 | -41.75 |
| 2023-05-03 | -43.74 |
| 2023-05-02 | -41.92 |
| 2023-04-28 | -42.25 |
| 2023-04-27 | -41.42 |
| 2023-04-26 | -41.75 |
| 2023-04-25 | -41.42 |
| 2023-04-24 | -39.93 |
| 2023-04-21 | -39.11 |
| 2023-04-20 | -36.96 |
| 2023-04-19 | -35.96 |
| 2023-04-18 | -34.47 |
| 2023-04-17 | -35.14 |
| 2023-04-14 | -36.79 |
| 2023-04-13 | -37.78 |
| 2023-04-12 | -39.27 |
| 2023-04-11 | -38.45 |
| 2023-04-06 | -38.78 |
| 2023-04-04 | -39.44 |
| 2023-04-03 | -40.76 |
| 2023-03-31 | -39.93 |
| 2023-03-30 | -40.76 |
| 2023-03-29 | -40.93 |
| 2023-03-28 | -39.60 |
| 2023-03-27 | -40.76 |
| 2023-03-24 | -40.43 |
| 2023-03-23 | -39.93 |
| 2023-03-22 | -39.93 |
| 2023-03-21 | -39.93 |
| 2023-03-20 | -39.27 |
| 2023-03-17 | -38.28 |
| 2023-03-16 | -39.60 |
| 2023-03-15 | -38.94 |
| 2023-03-14 | -41.26 |
| 2023-03-13 | -38.94 |
| 2023-03-10 | -40.27 |
| 2023-03-09 | -35.14 |
| 2023-03-08 | -35.30 |
| 2023-03-07 | -34.97 |
| 2023-03-06 | -34.31 |
| 2023-03-03 | -36.63 |
| 2023-03-02 | -36.29 |
| 2023-03-01 | -35.96 |
| 2023-02-28 | -35.47 |
| 2023-02-27 | -37.12 |
| 2023-02-24 | -37.95 |
| 2023-02-23 | -36.63 |
| 2023-02-22 | -34.97 |
| 2023-02-21 | -35.63 |
| 2023-02-20 | -35.80 |
| 2023-02-17 | -35.14 |
| 2023-02-16 | -35.47 |
| 2023-02-15 | -33.48 |
| 2023-02-14 | -33.15 |
| 2023-02-13 | -35.14 |
| 2023-02-10 | -35.47 |
| 2023-02-09 | -33.32 |
| 2023-02-08 | -34.31 |
| 2023-02-07 | -31.99 |
| 2023-02-06 | -38.78 |
| 2023-02-03 | -33.65 |
| 2023-02-02 | -34.64 |
| 2023-02-01 | -34.97 |
| 2023-01-31 | -33.48 |
| 2023-01-30 | -36.29 |
| 2023-01-27 | -31.50 |
| 2023-01-26 | -30.17 |
| 2023-01-20 | -31.00 |
| 2023-01-19 | -35.63 |
| 2023-01-18 | -36.13 |
| 2023-01-17 | -36.13 |
| 2023-01-16 | -36.79 |
| 2023-01-13 | -37.62 |
| 2023-01-12 | -37.12 |
| 2023-01-11 | -35.96 |
| 2023-01-10 | -40.60 |
| 2023-01-09 | -39.11 |
| 2023-01-06 | -39.11 |
| 2023-01-05 | -37.29 |
| 2023-01-04 | -40.76 |
| 2023-01-03 | -40.43 |
| 2022-12-30 | -48.21 |
| 2022-12-29 | -46.06 |
| 2022-12-28 | -48.87 |
| 2022-12-23 | -52.18 |
| 2022-12-22 | -51.68 |
| 2022-12-21 | -50.03 |
| 2022-12-20 | -49.37 |
| 2022-12-19 | -49.70 |
| 2022-12-16 | -48.87 |
| 2022-12-15 | -48.70 |
| 2022-12-14 | -49.20 |
| 2022-12-13 | -48.87 |
| 2022-12-12 | -50.03 |
| 2022-12-09 | -47.38 |
| 2022-12-08 | -47.05 |
| 2022-12-07 | -48.21 |
| 2022-12-06 | -47.88 |
| 2022-12-05 | -47.71 |
| 2022-12-02 | -48.04 |
| 2022-12-01 | -48.70 |
| 2022-11-30 | -45.73 |
| 2022-11-29 | -44.90 |
| 2022-11-28 | -45.06 |
| 2022-11-25 | -49.20 |
| 2022-11-24 | -51.52 |
| 2022-11-23 | -53.67 |
| 2022-11-22 | -54.00 |
| 2022-11-21 | -54.16 |
| 2022-11-18 | -55.16 |
| 2022-11-17 | -55.49 |
| 2022-11-16 | -55.16 |
| 2022-11-15 | -54.33 |
| 2022-11-14 | -54.16 |
| 2022-11-11 | -54.99 |
| 2022-11-10 | -55.32 |
| 2022-11-09 | -54.16 |
| 2022-11-08 | -52.68 |
| 2022-11-07 | -51.85 |
| 2022-11-04 | -53.50 |
| 2022-11-03 | -55.32 |
| 2022-11-02 | -54.16 |
| 2022-11-01 | -52.51 |
| 2022-10-31 | -56.15 |
| 2022-10-28 | -58.30 |
| 2022-10-27 | -55.32 |
| 2022-10-26 | -53.34 |
| 2022-10-25 | -54.33 |
| 2022-10-24 | -55.16 |
| 2022-10-21 | -51.68 |
| 2022-10-20 | -54.16 |
| 2022-10-19 | -54.99 |
| 2022-10-18 | -51.85 |
| 2022-10-17 | -54.99 |
| 2022-10-14 | -55.65 |
| 2022-10-13 | -57.97 |
| 2022-10-12 | -57.81 |
| 2022-10-11 | -58.30 |
| 2022-10-10 | -59.29 |
| 2022-10-07 | -56.81 |
| 2022-10-06 | -56.32 |
| 2022-10-05 | -57.31 |
| 2022-10-03 | -60.95 |
| 2022-09-30 | -61.94 |
| 2022-09-29 | -62.27 |
| 2022-09-28 | -60.29 |
| 2022-09-27 | -58.14 |
| 2022-09-26 | -58.14 |
| 2022-09-23 | -58.63 |
| 2022-09-22 | -54.66 |
| 2022-09-21 | -53.34 |
| 2022-09-20 | -54.50 |
| 2022-09-19 | -54.33 |
| 2022-09-16 | -54.00 |
| 2022-09-15 | -52.68 |
| 2022-09-14 | -52.01 |
| 2022-09-13 | -50.52 |
| 2022-09-09 | -50.52 |
| 2022-09-08 | -51.68 |
| 2022-09-07 | -54.00 |
| 2022-09-06 | -59.96 |
| 2022-09-05 | -59.96 |
| 2022-09-02 | -63.60 |
| 2022-09-01 | -63.60 |
| 2022-08-31 | -64.59 |
| 2022-08-30 | -63.10 |
| 2022-08-29 | -62.93 |
| 2022-08-26 | -59.46 |
| 2022-08-25 | -61.11 |
| 2022-08-24 | -61.61 |
| 2022-08-23 | -60.95 |
| 2022-08-22 | -60.29 |
| 2022-08-19 | -61.94 |
| 2022-08-18 | -63.43 |
| 2022-08-17 | -63.10 |
| 2022-08-16 | -63.43 |
| 2022-08-15 | -62.77 |
| 2022-08-12 | -62.93 |
| 2022-08-11 | -62.93 |
| 2022-08-10 | -63.93 |
| 2022-08-09 | -62.44 |
| 2022-08-08 | -61.94 |
| 2022-08-05 | -62.77 |
| 2022-08-04 | -63.43 |
| 2022-08-03 | -63.93 |
| 2022-08-02 | -64.09 |
| 2022-08-01 | -62.77 |
| 2022-07-29 | -62.44 |
| 2022-07-28 | -62.27 |
| 2022-07-27 | -62.77 |
| 2022-07-26 | -62.77 |
| 2022-07-25 | -62.11 |
| 2022-07-22 | -60.95 |
| 2022-07-21 | -61.45 |
| 2022-07-20 | -59.46 |
| 2022-07-19 | -59.29 |
| 2022-07-18 | -60.12 |
| 2022-07-15 | -62.44 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -59.29 |
| 2022-07-12 | -62.44 |
| 2022-07-11 | -62.60 |
| 2022-07-08 | -61.28 |
| 2022-07-07 | -62.11 |
| 2022-07-06 | -62.11 |
| 2022-07-05 | -61.28 |
| 2022-07-04 | -63.10 |
| 2022-06-30 | -62.27 |
| 2022-06-29 | -62.93 |
| 2022-06-28 | -60.95 |
| 2022-06-27 | -61.28 |
| 2022-06-24 | -61.45 |
| 2022-06-23 | -61.28 |
| 2022-06-22 | -62.11 |
| 2022-06-21 | -62.11 |
| 2022-06-20 | -63.10 |
| 2022-06-17 | -63.10 |
| 2022-06-16 | -63.27 |
| 2022-06-15 | -61.45 |
| 2022-06-14 | -59.63 |
| 2022-06-13 | -65.75 |
| 2022-06-10 | -65.25 |
| 2022-06-09 | -64.75 |
| 2022-06-08 | -63.60 |
| 2022-06-07 | -64.75 |
| 2022-06-06 | -64.26 |
| 2022-06-02 | -64.26 |
| 2022-06-01 | -64.92 |
| 2022-05-31 | -63.76 |
| 2022-05-30 | -66.41 |
| 2022-05-27 | -67.24 |
| 2022-05-26 | -68.23 |
| 2022-05-25 | -68.56 |
| 2022-05-24 | -68.23 |
| 2022-05-23 | -67.24 |
| 2022-05-20 | -67.07 |
| 2022-05-19 | -68.40 |
| 2022-05-18 | -67.73 |
| 2022-05-17 | -67.73 |
| 2022-05-16 | -68.73 |
| 2022-05-13 | -68.73 |
| 2022-05-12 | -69.06 |
| 2022-05-11 | -67.73 |
| 2022-05-10 | -67.90 |
| 2022-05-06 | -67.57 |
| 2022-05-05 | -66.24 |
| 2022-05-04 | -66.24 |
| 2022-05-03 | -66.08 |
| 2022-04-29 | -65.42 |
| 2022-04-28 | -66.41 |
| 2022-04-27 | -66.24 |
| 2022-04-26 | -67.40 |
| 2022-04-25 | -66.74 |
| 2022-04-22 | -65.58 |
| 2022-04-21 | -65.09 |
| 2022-04-20 | -64.59 |
| 2022-04-19 | -64.42 |
| 2022-04-14 | -63.60 |
| 2022-04-13 | -64.42 |
| 2022-04-12 | -63.76 |
| 2022-04-11 | -64.26 |
| 2022-04-08 | -63.10 |
| 2022-04-07 | -63.43 |
| 2022-04-06 | -61.61 |
| 2022-04-04 | -61.78 |
| 2022-04-01 | -63.10 |
| 2022-03-31 | -63.10 |
| 2022-03-30 | -61.94 |
| 2022-03-29 | -62.11 |
| 2022-03-28 | -62.11 |
| 2022-03-25 | -60.45 |
| 2022-03-24 | -58.47 |
| 2022-03-23 | -57.97 |
| 2022-03-22 | -58.80 |
| 2022-03-21 | -59.13 |
| 2022-03-18 | -58.63 |
| 2022-03-17 | -62.27 |
| 2022-03-16 | -63.76 |
| 2022-03-15 | -66.58 |
| 2022-03-14 | -63.60 |
| 2022-03-11 | -59.63 |
| 2022-03-10 | -57.31 |
| 2022-03-09 | -58.14 |
| 2022-03-08 | -59.46 |
| 2022-03-07 | -58.96 |
| 2022-03-04 | -56.32 |
| 2022-03-03 | -54.83 |
| 2022-03-02 | -55.16 |
| 2022-03-01 | -53.50 |
| 2022-02-28 | -54.33 |
| 2022-02-25 | -53.83 |
| 2022-02-24 | -53.67 |
| 2022-02-23 | -53.67 |
| 2022-02-22 | -54.00 |
| 2022-02-21 | -54.50 |
| 2022-02-18 | -52.51 |
| 2022-02-17 | -51.85 |
| 2022-02-16 | -52.18 |
| 2022-02-15 | -52.51 |
| 2022-02-14 | -53.34 |
| 2022-02-11 | -52.18 |
| 2022-02-10 | -50.86 |
| 2022-02-09 | -51.02 |
| 2022-02-08 | -51.85 |
| 2022-02-07 | -51.19 |
| 2022-02-04 | -54.33 |
| 2022-01-31 | -57.31 |
| 2022-01-28 | -58.30 |
| 2022-01-27 | -57.81 |
| 2022-01-26 | -56.81 |
| 2022-01-25 | -57.64 |
| 2022-01-24 | -56.81 |
| 2022-01-21 | -56.81 |
| 2022-01-20 | -56.32 |
| 2022-01-19 | -45.39 |
| 2022-01-18 | -46.06 |
| 2022-01-17 | -47.05 |
| 2022-01-14 | -45.56 |
| 2022-01-13 | -46.22 |
| 2022-01-12 | -44.07 |
| 2022-01-11 | -44.90 |
| 2022-01-10 | -44.07 |
| 2022-01-07 | -42.75 |
| 2022-01-06 | -43.08 |
| 2022-01-05 | -41.92 |
| 2022-01-04 | -38.61 |
| 2022-01-03 | -36.79 |
| 2021-12-31 | -41.75 |
| 2021-12-30 | -42.91 |
| 2021-12-29 | -42.42 |
| 2021-12-28 | -42.09 |
| 2021-12-24 | -39.11 |
| 2021-12-23 | -39.77 |
| 2021-12-22 | -42.91 |
| 2021-12-21 | -41.09 |
| 2021-12-20 | -41.75 |
| 2021-12-17 | -38.45 |
| 2021-12-16 | -37.29 |
| 2021-12-15 | -38.94 |
| 2021-12-14 | -40.43 |
| 2021-12-13 | -39.27 |
| 2021-12-10 | -40.10 |
| 2021-12-09 | -38.78 |
| 2021-12-08 | -38.11 |
| 2021-12-07 | -40.93 |
| 2021-12-06 | -41.42 |
| 2021-12-03 | -36.29 |
| 2021-12-02 | -38.28 |
| 2021-12-01 | -38.61 |
| 2021-11-30 | -38.94 |
| 2021-11-29 | -35.80 |
| 2021-11-26 | -43.41 |
| 2021-11-25 | -43.41 |
| 2021-11-24 | -43.57 |
| 2021-11-23 | -45.06 |
| 2021-11-22 | -45.73 |
| 2021-11-19 | -47.71 |
| 2021-11-18 | -48.04 |
| 2021-11-17 | -49.20 |
| 2021-11-16 | -49.53 |
| 2021-11-15 | -50.03 |
| 2021-11-12 | -49.04 |
| 2021-11-11 | -48.87 |
| 2021-11-10 | -50.52 |
| 2021-11-09 | -48.21 |
| 2021-11-08 | -49.04 |
| 2021-11-05 | -46.88 |
| 2021-11-04 | -44.57 |
| 2021-11-03 | -49.20 |
| 2021-11-02 | -51.68 |
| 2021-11-01 | -50.52 |
| 2021-10-29 | -45.39 |
| 2021-10-28 | -45.73 |
| 2021-10-27 | -44.73 |
| 2021-10-26 | -46.06 |
| 2021-10-25 | -45.56 |
| 2021-10-22 | -49.53 |
| 2021-10-21 | -47.88 |
| 2021-10-20 | -45.56 |
| 2021-10-19 | -46.22 |
| 2021-10-18 | -49.04 |
| 2021-10-15 | -48.70 |
| 2021-10-12 | -50.69 |
| 2021-10-11 | -49.37 |
| 2021-10-08 | -45.39 |
| 2021-10-07 | -38.11 |
| 2021-10-06 | -35.47 |
| 2021-10-05 | -38.78 |
| 2021-10-04 | -40.43 |
| 2021-09-30 | -38.78 |
| 2021-09-29 | -39.93 |
| 2021-09-28 | -36.46 |
| 2021-09-27 | -39.27 |
| 2021-09-24 | -37.29 |
| 2021-09-23 | -33.98 |
| 2021-09-21 | -41.09 |
| 2021-09-20 | -46.55 |
| 2021-09-17 | -51.68 |
| 2021-09-16 | -53.34 |
| 2021-09-15 | -48.70 |
| 2021-09-14 | -49.04 |
| 2021-09-13 | -44.90 |
| 2021-09-10 | -48.54 |
| 2021-09-09 | -48.70 |
| 2021-09-08 | -46.22 |
| 2021-09-07 | -52.68 |
| 2021-09-06 | -52.84 |
| 2021-09-03 | -54.33 |
| 2021-09-02 | -53.67 |
| 2021-09-01 | -57.81 |
| 2021-08-31 | -57.64 |
| 2021-08-30 | -60.29 |
| 2021-08-27 | -62.60 |
| 2021-08-26 | -56.98 |
| 2021-08-25 | -54.99 |
| 2021-08-24 | -54.33 |
| 2021-08-23 | -53.17 |
| 2021-08-20 | -54.50 |
| 2021-08-19 | -54.00 |
| 2021-08-18 | -53.67 |
| 2021-08-17 | -58.30 |
| 2021-08-16 | -67.73 |
| 2021-08-13 | -67.73 |
| 2021-08-12 | -66.74 |
| 2021-08-11 | -67.57 |
| 2021-08-10 | -67.90 |
| 2021-08-09 | -68.06 |
| 2021-08-06 | -68.40 |
| 2021-08-05 | -68.73 |
| 2021-08-04 | -68.40 |
| 2021-08-03 | -68.06 |
| 2021-08-02 | -67.90 |
| 2021-07-30 | -67.73 |
| 2021-07-29 | -67.57 |
| 2021-07-28 | -68.23 |
| 2021-07-27 | -67.90 |
| 2021-07-26 | -66.74 |
| 2021-07-23 | -66.58 |
| 2021-07-22 | -66.41 |
| 2021-07-21 | -66.41 |
| 2021-07-20 | -66.24 |
| 2021-07-19 | -66.08 |
| 2021-07-16 | -65.75 |
| 2021-07-15 | -65.42 |
| 2021-07-14 | -65.75 |
| 2021-07-13 | -65.58 |
| 2021-07-12 | -65.91 |
| 2021-07-09 | -66.41 |
| 2021-07-08 | -66.41 |
| 2021-07-07 | -65.58 |
| 2021-07-06 | -65.58 |
| 2021-07-05 | -65.42 |
| 2021-07-02 | -65.42 |
| 2021-06-30 | -65.09 |
| 2021-06-29 | -65.09 |
| 2021-06-28 | -64.75 |
| 2021-06-25 | -64.59 |
| 2021-06-24 | -64.75 |
| 2021-06-23 | -64.59 |
| 2021-06-22 | -64.59 |
| 2021-06-21 | -64.42 |
| 2021-06-18 | -64.42 |
| 2021-06-17 | -64.09 |
| 2021-06-16 | -64.42 |
| 2021-06-15 | -63.98 |
| 2021-06-11 | -63.98 |
| 2021-06-10 | -64.47 |
| 2021-06-09 | -64.47 |
| 2021-06-08 | -64.31 |
| 2021-06-07 | -63.98 |
| 2021-06-04 | -63.98 |
| 2021-06-03 | -64.14 |
| 2021-06-02 | -64.14 |
| 2021-06-01 | -63.81 |
| 2021-05-31 | -64.14 |
| 2021-05-28 | -63.98 |
| 2021-05-27 | -63.81 |
| 2021-05-26 | -64.31 |
| 2021-05-25 | -64.47 |
| 2021-05-24 | -64.47 |
| 2021-05-21 | -64.64 |
| 2021-05-20 | -64.31 |
| 2021-05-18 | -63.98 |
| 2021-05-17 | -64.80 |
| 2021-05-14 | -64.80 |
| 2021-05-13 | -65.29 |
| 2021-05-12 | -64.31 |
| 2021-05-11 | -63.98 |
| 2021-05-10 | -62.99 |
| 2021-05-07 | -63.49 |
| 2021-05-06 | -62.66 |
| 2021-05-05 | -63.16 |
| 2021-05-04 | -62.33 |
| 2021-05-03 | -62.83 |
| 2021-04-30 | -62.50 |
| 2021-04-29 | -63.65 |
| 2021-04-28 | -64.14 |
| 2021-04-27 | -64.97 |
| 2021-04-26 | -65.79 |
| 2021-04-23 | -65.29 |
| 2021-04-22 | -64.97 |
| 2021-04-21 | -65.79 |
| 2021-04-20 | -65.46 |
| 2021-04-19 | -65.62 |
| 2021-04-16 | -65.46 |
| 2021-04-15 | -65.95 |
| 2021-04-14 | -65.79 |
| 2021-04-13 | -65.46 |
| 2021-04-12 | -65.62 |
| 2021-04-09 | -65.62 |
| 2021-04-08 | -65.79 |
| 2021-04-07 | -66.12 |
| 2021-04-01 | -65.46 |
| 2021-03-31 | -65.29 |
| 2021-03-30 | -65.95 |
| 2021-03-29 | -66.45 |
| 2021-03-26 | -66.94 |
| 2021-03-25 | -66.45 |
| 2021-03-24 | -66.78 |
| 2021-03-23 | -64.80 |
| 2021-03-22 | -64.97 |
| 2021-03-19 | -65.46 |
| 2021-03-18 | -64.47 |
| 2021-03-17 | -64.64 |
| 2021-03-16 | -64.47 |
| 2021-03-15 | -64.14 |
| 2021-03-12 | -64.80 |
| 2021-03-11 | -64.31 |
| 2021-03-10 | -65.46 |
| 2021-03-09 | -65.46 |
| 2021-03-08 | -65.46 |
| 2021-03-05 | -64.47 |
| 2021-03-04 | -64.31 |
| 2021-03-03 | -63.65 |
| 2021-03-02 | -64.14 |
| 2021-03-01 | -63.49 |
| 2021-02-26 | -63.98 |
| 2021-02-25 | -62.83 |
| 2021-02-24 | -63.16 |
| 2021-02-23 | -62.17 |
| 2021-02-22 | -62.33 |
| 2021-02-19 | -62.66 |
| 2021-02-18 | -63.16 |
| 2021-02-17 | -62.50 |
| 2021-02-16 | -62.50 |
| 2021-02-11 | -64.14 |
| 2021-02-10 | -64.64 |
| 2021-02-09 | -64.47 |
| 2021-02-08 | -65.13 |
| 2021-02-05 | -65.13 |
| 2021-02-04 | -65.13 |
| 2021-02-03 | -64.64 |
| 2021-02-02 | -64.64 |
| 2021-02-01 | -64.31 |
| 2021-01-29 | -64.14 |
| 2021-01-28 | -64.14 |
| 2021-01-27 | -63.32 |
| 2021-01-26 | -63.16 |
| 2021-01-25 | -62.17 |
| 2021-01-22 | -61.51 |
| 2021-01-21 | -60.03 |
| 2021-01-20 | -60.52 |
| 2021-01-19 | -61.35 |
| 2021-01-18 | -62.17 |
| 2021-01-15 | -62.66 |
| 2021-01-14 | -61.84 |
| 2021-01-13 | -61.84 |
| 2021-01-12 | -62.50 |
| 2021-01-11 | -62.50 |
| 2021-01-08 | -61.02 |
| 2021-01-07 | -62.17 |
| 2021-01-06 | -61.18 |
| 2021-01-05 | -61.35 |
| 2021-01-04 | -61.02 |
| 2020-12-31 | -63.49 |
| 2020-12-30 | -62.99 |
| 2020-12-29 | -63.65 |
| 2020-12-28 | -62.83 |
| 2020-12-24 | -64.14 |
| 2020-12-23 | -64.80 |
| 2020-12-22 | -64.80 |
| 2020-12-21 | -62.99 |
| 2020-12-18 | -61.51 |
| 2020-12-17 | -60.69 |
| 2020-12-16 | -60.85 |
| 2020-12-15 | -61.51 |
| 2020-12-14 | -62.17 |
| 2020-12-11 | -62.33 |
| 2020-12-10 | -62.17 |
| 2020-12-09 | -61.84 |
| 2020-12-08 | -62.66 |
| 2020-12-07 | -62.33 |
| 2020-12-04 | -61.84 |
| 2020-12-03 | -62.50 |
| 2020-12-02 | -61.02 |
| 2020-12-01 | -59.87 |
| 2020-11-30 | -58.55 |
| 2020-11-27 | -59.04 |
| 2020-11-26 | -58.55 |
| 2020-11-25 | -58.72 |
| 2020-11-24 | -56.74 |
| 2020-11-23 | -57.56 |
| 2020-11-20 | -58.55 |
| 2020-11-19 | -57.73 |
| 2020-11-18 | -59.37 |
| 2020-11-17 | -59.54 |
| 2020-11-16 | -58.88 |
| 2020-11-13 | -57.56 |
| 2020-11-12 | -57.24 |
| 2020-11-11 | -62.17 |
| 2020-11-10 | -62.33 |
| 2020-11-09 | -62.50 |
| 2020-11-06 | -63.16 |
| 2020-11-05 | -62.99 |
| 2020-11-04 | -63.98 |
| 2020-11-03 | -63.49 |
| 2020-11-02 | -63.81 |
| 2020-10-30 | -63.81 |
| 2020-10-29 | -62.17 |
| 2020-10-28 | -61.68 |
| 2020-10-27 | -62.50 |
| 2020-10-23 | -61.35 |
| 2020-10-22 | -60.69 |
| 2020-10-21 | -60.36 |
| 2020-10-20 | -61.02 |
| 2020-10-19 | -59.21 |
| 2020-10-16 | -57.24 |
| 2020-10-15 | -63.49 |
| 2020-10-14 | -62.66 |
| 2020-10-12 | -62.66 |
| 2020-10-09 | -62.33 |
| 2020-10-08 | -62.17 |
| 2020-10-07 | -62.17 |
| 2020-10-06 | -62.66 |
| 2020-10-05 | -63.32 |
| 2020-09-30 | -63.98 |
| 2020-09-29 | -64.14 |
| 2020-09-28 | -64.47 |
| 2020-09-25 | -64.64 |
| 2020-09-24 | -63.65 |
| 2020-09-23 | -62.66 |
| 2020-09-22 | -63.98 |
| 2020-09-21 | -61.35 |
| 2020-09-18 | -60.52 |
| 2020-09-17 | -60.69 |
| 2020-09-16 | -61.68 |
| 2020-09-15 | -61.68 |
| 2020-09-14 | -61.84 |
| 2020-09-11 | -62.17 |
| 2020-09-10 | -62.83 |
| 2020-09-09 | -60.85 |
| 2020-09-08 | -60.52 |
| 2020-09-07 | -60.69 |
| 2020-09-04 | -60.03 |
| 2020-09-03 | -59.21 |
| 2020-09-02 | -59.21 |
| 2020-09-01 | -59.70 |
| 2020-08-31 | -60.85 |
| 2020-08-28 | -58.39 |
| 2020-08-27 | -58.39 |
| 2020-08-26 | -57.40 |
| 2020-08-25 | -57.07 |
| 2020-08-24 | -55.43 |
| 2020-08-21 | -56.08 |
| 2020-08-20 | -56.08 |
| 2020-08-19 | -55.10 |
| 2020-08-18 | -55.92 |
| 2020-08-17 | -55.43 |
| 2020-08-14 | -54.93 |
| 2020-08-13 | -55.26 |
| 2020-08-12 | -55.10 |
| 2020-08-11 | -54.93 |
| 2020-08-10 | -54.11 |
| 2020-08-07 | -53.12 |
| 2020-08-06 | -52.63 |
| 2020-08-05 | -52.14 |
| 2020-08-04 | -51.97 |
| 2020-08-03 | -53.62 |
| 2020-07-31 | -53.78 |
| 2020-07-30 | -53.45 |
| 2020-07-29 | -54.60 |
| 2020-07-28 | -54.93 |
| 2020-07-27 | -54.77 |
| 2020-07-24 | -54.44 |
| 2020-07-23 | -52.47 |
| 2020-07-22 | -52.30 |
| 2020-07-21 | -50.66 |
| 2020-07-20 | -49.83 |
| 2020-07-17 | -48.52 |
| 2020-07-16 | -51.15 |
| 2020-07-15 | -52.47 |
| 2020-07-14 | -46.87 |
| 2020-07-13 | -45.89 |
| 2020-07-10 | -46.54 |
| 2020-07-09 | -47.70 |
| 2020-07-08 | -46.54 |
| 2020-07-07 | -48.68 |
| 2020-07-06 | -45.72 |
| 2020-07-03 | -48.85 |
| 2020-07-02 | -48.85 |
| 2020-06-30 | -50.33 |
| 2020-06-29 | -49.50 |
| 2020-06-26 | -49.01 |
| 2020-06-24 | -48.02 |
| 2020-06-23 | -51.97 |
| 2020-06-22 | -54.27 |
| 2020-06-19 | -52.79 |
| 2020-06-18 | -54.60 |
| 2020-06-17 | -54.93 |
| 2020-06-16 | -53.95 |
| 2020-06-15 | -54.11 |
| 2020-06-12 | -51.31 |
| 2020-06-11 | -55.75 |
| 2020-06-10 | -54.93 |
| 2020-06-09 | -54.60 |
| 2020-06-08 | -58.06 |
| 2020-06-05 | -62.83 |
| 2020-06-04 | -64.80 |
| 2020-06-03 | -64.64 |
| 2020-06-02 | -64.80 |
| 2020-06-01 | -66.45 |
| 2020-05-29 | -66.94 |
| 2020-05-28 | -66.45 |
| 2020-05-27 | -66.45 |
| 2020-05-26 | -65.79 |
| 2020-05-25 | -66.45 |
| 2020-05-22 | -66.78 |
| 2020-05-21 | -64.64 |
| 2020-05-20 | -64.80 |
| 2020-05-19 | -64.31 |
| 2020-05-18 | -63.49 |
| 2020-05-15 | -63.65 |
| 2020-05-14 | -63.81 |
| 2020-05-13 | -62.83 |
| 2020-05-12 | -62.83 |
| 2020-05-11 | -63.81 |
| 2020-05-08 | -64.14 |
| 2020-05-07 | -64.64 |
| 2020-05-06 | -64.14 |
| 2020-05-05 | -65.46 |
| 2020-05-04 | -65.46 |
| 2020-04-29 | -64.64 |
| 2020-04-28 | -63.81 |
| 2020-04-27 | -63.49 |
| 2020-04-24 | -63.81 |
| 2020-04-23 | -63.49 |
| 2020-04-22 | -62.50 |
| 2020-04-21 | -64.14 |
| 2020-04-20 | -64.14 |
| 2020-04-17 | -66.12 |
| 2020-04-16 | -66.45 |
| 2020-04-15 | -66.61 |
| 2020-04-14 | -65.79 |
| 2020-04-09 | -65.79 |
| 2020-04-08 | -64.80 |
| 2020-04-07 | -64.64 |
| 2020-04-06 | -67.93 |
| 2020-04-03 | -68.42 |
| 2020-04-02 | -70.23 |
| 2020-04-01 | -69.90 |
| 2020-03-31 | -71.05 |
| 2020-03-30 | -71.22 |
| 2020-03-27 | -70.72 |
| 2020-03-26 | -71.05 |
| 2020-03-25 | -72.20 |
| 2020-03-24 | -73.03 |
| 2020-03-23 | -75.00 |
| 2020-03-20 | -74.34 |
| 2020-03-19 | -75.33 |
| 2020-03-18 | -72.37 |
| 2020-03-17 | -70.56 |
| 2020-03-16 | -70.06 |
| 2020-03-13 | -68.58 |
| 2020-03-12 | -68.42 |
| 2020-03-11 | -67.10 |
| 2020-03-10 | -66.94 |
| 2020-03-09 | -66.61 |
| 2020-03-06 | -64.14 |
| 2020-03-05 | -63.65 |
| 2020-03-04 | -64.14 |
| 2020-03-03 | -64.31 |
| 2020-03-02 | -64.97 |
| 2020-02-28 | -65.46 |
| 2020-02-27 | -63.81 |
| 2020-02-26 | -64.31 |
| 2020-02-25 | -63.49 |
| 2020-02-24 | -63.32 |
| 2020-02-21 | -62.50 |
| 2020-02-20 | -62.17 |
| 2020-02-19 | -63.32 |
| 2020-02-18 | -64.14 |
| 2020-02-17 | -63.65 |
| 2020-02-14 | -64.64 |
| 2020-02-13 | -65.13 |
| 2020-02-12 | -65.13 |
| 2020-02-11 | -64.97 |
| 2020-02-10 | -64.97 |
| 2020-02-07 | -64.97 |
| 2020-02-06 | -64.80 |
| 2020-02-05 | -65.62 |
| 2020-02-04 | -65.95 |
| 2020-02-03 | -66.61 |
| 2020-01-31 | -66.45 |
| 2020-01-30 | -66.12 |
| 2020-01-29 | -64.64 |
| 2020-01-24 | -62.33 |
| 2020-01-23 | -62.50 |
| 2020-01-22 | -61.35 |
| 2020-01-21 | -62.01 |
| 2020-01-20 | -60.85 |
| 2020-01-17 | -60.03 |
| 2020-01-16 | -60.52 |
| 2020-01-15 | -60.69 |
| 2020-01-14 | -60.52 |
| 2020-01-13 | -60.52 |
| 2020-01-10 | -60.03 |
| 2020-01-09 | -59.54 |
| 2020-01-08 | -61.35 |
| 2020-01-07 | -61.35 |
| 2020-01-06 | -62.33 |
| 2020-01-03 | -62.17 |
| 2020-01-02 | -62.17 |
| 2019-12-31 | -62.99 |
| 2019-12-30 | -62.33 |
| 2019-12-27 | -63.16 |
| 2019-12-24 | -62.83 |
| 2019-12-23 | -63.32 |
| 2019-12-20 | -60.85 |
| 2019-12-19 | -61.35 |
| 2019-12-18 | -63.49 |
| 2019-12-17 | -64.97 |
| 2019-12-16 | -64.64 |
| 2019-12-13 | -66.94 |
| 2019-12-12 | -66.78 |
| 2019-12-11 | -66.94 |
| 2019-12-10 | -66.78 |
| 2019-12-09 | -66.94 |
| 2019-12-06 | -66.94 |
| 2019-12-05 | -67.10 |
| 2019-12-04 | -67.27 |
| 2019-12-03 | -67.27 |
| 2019-12-02 | -67.27 |
| 2019-11-29 | -67.60 |
| 2019-11-28 | -66.78 |
| 2019-11-27 | -66.61 |
| 2019-11-26 | -67.93 |
| 2019-11-25 | -67.93 |
| 2019-11-22 | -68.58 |
| 2019-11-21 | -68.58 |
| 2019-11-20 | -68.91 |
| 2019-11-19 | -69.08 |
| 2019-11-18 | -68.75 |
| 2019-11-15 | -68.58 |
| 2019-11-14 | -68.42 |
| 2019-11-13 | -68.42 |
| 2019-11-12 | -68.09 |
| 2019-11-11 | -67.76 |
| 2019-11-08 | -67.76 |
| 2019-11-07 | -67.27 |
| 2019-11-06 | -66.94 |
| 2019-11-05 | -66.45 |
| 2019-11-04 | -67.10 |
| 2019-11-01 | -67.43 |
| 2019-10-31 | -67.10 |
| 2019-10-30 | -66.78 |
| 2019-10-29 | -66.61 |
| 2019-10-28 | -66.45 |
| 2019-10-25 | -67.10 |
| 2019-10-24 | -67.10 |
| 2019-10-23 | -66.61 |
| 2019-10-22 | -66.61 |
| 2019-10-21 | -67.10 |
| 2019-10-18 | -67.10 |
| 2019-10-17 | -66.45 |
| 2019-10-16 | -66.45 |
| 2019-10-15 | -66.28 |
| 2019-10-14 | -66.28 |
| 2019-10-11 | -66.12 |
| 2019-10-10 | -66.28 |
| 2019-10-09 | -66.12 |
| 2019-10-08 | -65.79 |
| 2019-10-04 | -66.61 |
| 2019-10-03 | -66.61 |
| 2019-10-02 | -66.45 |
| 2019-09-30 | -66.12 |
| 2019-09-27 | -66.45 |
| 2019-09-26 | -66.28 |
| 2019-09-25 | -66.12 |
| 2019-09-24 | -65.13 |
| 2019-09-23 | -64.80 |
| 2019-09-20 | -64.64 |
| 2019-09-19 | -63.65 |
| 2019-09-18 | -63.81 |
| 2019-09-17 | -64.47 |
| 2019-09-16 | -63.81 |
| 2019-09-13 | -62.66 |
| 2019-09-12 | -62.99 |
| 2019-09-11 | -62.66 |
| 2019-09-10 | -61.84 |
| 2019-09-09 | -66.45 |
| 2019-09-06 | -67.27 |
| 2019-09-05 | -67.10 |
| 2019-09-04 | -67.43 |
| 2019-09-03 | -68.26 |
| 2019-09-02 | -67.76 |
| 2019-08-30 | -68.42 |
| 2019-08-29 | -68.42 |
| 2019-08-28 | -68.42 |
| 2019-08-27 | -67.93 |
| 2019-08-26 | -67.60 |
| 2019-08-23 | -66.28 |
| 2019-08-22 | -66.61 |
| 2019-08-21 | -66.12 |
| 2019-08-20 | -65.95 |
| 2019-08-19 | -66.12 |
| 2019-08-16 | -66.12 |
| 2019-08-15 | -67.27 |
| 2019-08-14 | -67.60 |
| 2019-08-13 | -66.94 |
| 2019-08-12 | -64.97 |
| 2019-08-09 | -64.64 |
| 2019-08-08 | -64.31 |
| 2019-08-07 | -64.80 |
| 2019-08-06 | -64.47 |
| 2019-08-05 | -62.99 |
| 2019-08-02 | -60.03 |
| 2019-08-01 | -58.55 |
| 2019-07-31 | -57.73 |
| 2019-07-30 | -59.04 |
| 2019-07-29 | -59.04 |
| 2019-07-26 | -58.22 |
| 2019-07-25 | -59.87 |
| 2019-07-24 | -56.41 |
| 2019-07-23 | -53.78 |
| 2019-07-22 | -52.47 |
| 2019-07-19 | -37.33 |
| 2019-07-18 | -36.84 |
| 2019-07-17 | -36.68 |
| 2019-07-16 | -35.85 |
| 2019-07-15 | -35.03 |
| 2019-07-12 | -33.39 |
| 2019-07-11 | -34.21 |
| 2019-07-10 | -34.54 |
| 2019-07-09 | -36.02 |
| 2019-07-08 | -36.35 |
| 2019-07-05 | -36.68 |
| 2019-07-04 | -35.85 |
| 2019-07-03 | -36.51 |
| 2019-07-02 | -34.70 |
| 2019-06-28 | -34.87 |
| 2019-06-27 | -33.71 |
| 2019-06-26 | -33.71 |
| 2019-06-25 | -33.88 |
| 2019-06-24 | -33.39 |
| 2019-06-21 | -32.56 |
| 2019-06-20 | -34.21 |
| 2019-06-19 | -33.71 |
| 2019-06-18 | -33.06 |
| 2019-06-17 | -31.41 |
| 2019-06-14 | -27.46 |
| 2019-06-13 | -25.66 |
| 2019-06-12 | -25.66 |
| 2019-06-11 | -25.49 |
| 2019-06-10 | -25.49 |
| 2019-06-06 | -25.33 |
| 2019-06-05 | -25.00 |
| 2019-06-04 | -25.16 |
| 2019-06-03 | -25.16 |
| 2019-05-31 | -25.00 |
| 2019-05-30 | -25.33 |
| 2019-05-29 | -25.33 |
| 2019-05-28 | -25.33 |
| 2019-05-27 | -25.33 |
| 2019-05-24 | -25.33 |
| 2019-05-23 | -25.00 |
| 2019-05-22 | -25.00 |
| 2019-05-21 | -25.16 |
| 2019-05-20 | -31.25 |
| 2019-05-17 | -36.35 |
| 2019-05-16 | -37.83 |
| 2019-05-15 | -37.17 |
| 2019-05-14 | -29.93 |
| 2019-05-10 | -29.60 |
| 2019-05-09 | -30.10 |
| 2019-05-08 | -29.77 |
| 2019-05-07 | -28.78 |
| 2019-05-06 | -31.08 |
| 2019-05-03 | -30.59 |
| 2019-05-02 | -30.59 |
| 2019-04-30 | -30.92 |
| 2019-04-29 | -31.25 |
| 2019-04-26 | -31.74 |
| 2019-04-25 | -32.07 |
| 2019-04-24 | -31.74 |
| 2019-04-23 | -33.39 |
| 2019-04-18 | -32.40 |
| 2019-04-17 | -33.55 |
| 2019-04-16 | -33.39 |
| 2019-04-15 | -32.89 |
| 2019-04-12 | -32.73 |
| 2019-04-11 | -32.56 |
| 2019-04-10 | -32.73 |
| 2019-04-09 | -32.89 |
| 2019-04-08 | -32.23 |
| 2019-04-04 | -31.91 |
| 2019-04-03 | -31.74 |
| 2019-04-02 | -31.91 |
| 2019-04-01 | -31.91 |
| 2019-03-29 | -31.91 |
| 2019-03-28 | -31.74 |
| 2019-03-27 | -31.41 |
| 2019-03-26 | -31.08 |
| 2019-03-25 | -30.92 |
| 2019-03-22 | -30.75 |
| 2019-03-21 | -32.07 |
| 2019-03-20 | -31.74 |
| 2019-03-19 | -32.23 |
| 2019-03-18 | -32.23 |
| 2019-03-15 | -32.23 |
| 2019-03-14 | -32.40 |
| 2019-03-13 | -32.07 |
| 2019-03-12 | -32.40 |
| 2019-03-11 | -32.40 |
| 2019-03-08 | -31.91 |
| 2019-03-07 | -31.25 |
| 2019-03-06 | -31.08 |
| 2019-03-05 | -31.74 |
| 2019-03-04 | -31.74 |
| 2019-03-01 | -31.58 |
| 2019-02-28 | -31.58 |
| 2019-02-27 | -31.58 |
| 2019-02-26 | -31.58 |
| 2019-02-25 | -31.58 |
| 2019-02-22 | -31.58 |
| 2019-02-21 | -31.08 |
| 2019-02-20 | -31.25 |
| 2019-02-19 | -31.08 |
| 2019-02-18 | -31.25 |
| 2019-02-15 | -31.25 |
| 2019-02-14 | -30.92 |
| 2019-02-13 | -31.25 |
| 2019-02-12 | -30.92 |
| 2019-02-11 | -31.08 |
| 2019-02-08 | -30.92 |
| 2019-02-04 | -31.08 |
| 2019-02-01 | -31.08 |
| 2019-01-31 | -31.08 |
| 2019-01-30 | -30.92 |
| 2019-01-29 | -30.92 |
| 2019-01-28 | -31.25 |
| 2019-01-25 | -30.92 |
| 2019-01-24 | -30.26 |
| 2019-01-23 | -31.08 |
| 2019-01-22 | -32.23 |
| 2019-01-21 | -32.23 |
| 2019-01-18 | -32.07 |
| 2019-01-17 | -32.40 |
| 2019-01-16 | -32.23 |
| 2019-01-15 | -33.88 |
| 2019-01-14 | -33.88 |
| 2019-01-11 | -34.37 |
| 2019-01-10 | -34.04 |
| 2019-01-09 | -33.88 |
| 2019-01-08 | -33.71 |
| 2019-01-07 | -34.04 |
| 2019-01-04 | -34.37 |
| 2019-01-03 | -34.54 |
| 2019-01-02 | -34.54 |
| 2018-12-31 | -34.37 |
| 2018-12-28 | -34.87 |
| 2018-12-27 | -35.85 |
| 2018-12-24 | -58.88 |
| 2018-12-21 | -58.88 |
| 2018-12-20 | -58.88 |
| 2018-12-19 | -58.88 |
| 2018-12-18 | -58.88 |
| 2018-12-17 | -58.88 |
| 2018-12-14 | -58.55 |
| 2018-12-13 | -58.06 |
| 2018-12-12 | -58.39 |
| 2018-12-11 | -58.39 |
| 2018-12-10 | -58.22 |
| 2018-12-07 | -57.89 |
| 2018-12-06 | -59.04 |
| 2018-12-05 | -58.06 |
| 2018-12-04 | -57.89 |
| 2018-12-03 | -59.54 |
| 2018-11-30 | -60.03 |
| 2018-11-29 | -57.73 |
| 2018-11-28 | -55.75 |
| 2018-11-27 | -55.92 |
| 2018-11-26 | -55.10 |
| 2018-11-23 | -55.43 |
| 2018-11-22 | -55.26 |
| 2018-11-21 | -55.75 |
| 2018-11-20 | -55.43 |
| 2018-11-19 | -55.59 |
| 2018-11-16 | -57.73 |
| 2018-11-15 | -57.40 |
| 2018-11-14 | -57.89 |
| 2018-11-13 | -58.06 |
| 2018-11-12 | -57.56 |
| 2018-11-09 | -59.04 |
| 2018-11-08 | -59.54 |
| 2018-11-07 | -59.87 |
| 2018-11-06 | -60.36 |
| 2018-11-05 | -62.17 |
| 2018-11-02 | -61.35 |
| 2018-11-01 | -62.17 |
| 2018-10-31 | -63.49 |
| 2018-10-30 | -63.16 |
| 2018-10-29 | -62.99 |
| 2018-10-26 | -62.83 |
| 2018-10-25 | -62.83 |
| 2018-10-24 | -62.17 |
| 2018-10-23 | -63.16 |
| 2018-10-22 | -62.50 |
| 2018-10-19 | -62.99 |
| 2018-10-18 | -63.32 |
| 2018-10-16 | -63.32 |
| 2018-10-15 | -63.16 |
| 2018-10-12 | -62.66 |
| 2018-10-11 | -62.83 |
| 2018-10-10 | -60.52 |
| 2018-10-09 | -60.69 |
| 2018-10-08 | -59.87 |
| 2018-10-05 | -59.54 |
| 2018-10-04 | -59.04 |
| 2018-10-03 | -58.06 |
| 2018-10-02 | -58.88 |
| 2018-09-28 | -59.54 |
| 2018-09-27 | -60.36 |
| 2018-09-26 | -59.87 |
| 2018-09-24 | -59.37 |
| 2018-09-21 | -59.04 |
| 2018-09-20 | -61.68 |
| 2018-09-19 | -62.50 |
| 2018-09-18 | -62.83 |
| 2018-09-17 | -62.99 |
| 2018-09-14 | -62.66 |
| 2018-09-13 | -63.16 |
| 2018-09-12 | -63.49 |
| 2018-09-11 | -63.81 |
| 2018-09-10 | -62.01 |
| 2018-09-07 | -60.36 |
| 2018-09-06 | -60.03 |
| 2018-09-05 | -60.20 |
| 2018-09-04 | -60.03 |
| 2018-09-03 | -60.36 |
| 2018-08-31 | -59.37 |
| 2018-08-30 | -59.04 |
| 2018-08-29 | -57.73 |
| 2018-08-28 | -57.40 |
| 2018-08-27 | -57.24 |
| 2018-08-24 | -57.24 |
| 2018-08-23 | -57.24 |
| 2018-08-22 | -58.06 |
| 2018-08-21 | -58.22 |
| 2018-08-20 | -58.06 |
| 2018-08-17 | -58.22 |
| 2018-08-16 | -57.24 |
| 2018-08-15 | -57.40 |
| 2018-08-14 | -56.91 |
| 2018-08-13 | -58.55 |
| 2018-08-10 | -58.88 |
| 2018-08-09 | -59.21 |
| 2018-08-08 | -61.84 |
| 2018-08-07 | -61.51 |
| 2018-08-06 | -61.18 |
| 2018-08-03 | -61.18 |
| 2018-08-02 | -60.03 |
| 2018-08-01 | -59.21 |
| 2018-07-31 | -60.20 |
| 2018-07-30 | -60.03 |
| 2018-07-27 | -58.88 |
| 2018-07-26 | -59.21 |
| 2018-07-25 | -59.04 |
| 2018-07-24 | -58.88 |
| 2018-07-23 | -59.54 |
| 2018-07-20 | -59.37 |
| 2018-07-19 | -60.20 |
| 2018-07-18 | -60.52 |
| 2018-07-17 | -60.03 |
| 2018-07-16 | -60.20 |
| 2018-07-13 | -60.20 |
| 2018-07-12 | -60.52 |
| 2018-07-11 | -61.51 |
| 2018-07-10 | -60.03 |
| 2018-07-09 | -60.03 |
| 2018-07-06 | -61.84 |
| 2018-07-05 | -62.01 |
| 2018-07-04 | -61.18 |
| 2018-07-03 | -61.51 |
| 2018-06-29 | -62.17 |
| 2018-06-28 | -63.81 |
| 2018-06-27 | -63.32 |
| 2018-06-26 | -62.66 |
| 2018-06-25 | -62.33 |
| 2018-06-22 | -61.84 |
| 2018-06-21 | -61.84 |
| 2018-06-20 | -61.02 |
| 2018-06-19 | -61.51 |
| 2018-06-15 | -58.06 |
| 2018-06-14 | -58.72 |
| 2018-06-13 | -56.91 |
| 2018-06-12 | -57.07 |
| 2018-06-11 | -56.74 |
| 2018-06-08 | -54.60 |
| 2018-06-07 | -54.27 |
| 2018-06-06 | -53.76 |
| 2018-06-05 | -53.76 |
| 2018-06-04 | -55.39 |
| 2018-06-01 | -55.88 |
| 2018-05-31 | -55.56 |
| 2018-05-30 | -55.23 |
| 2018-05-29 | -54.90 |
| 2018-05-28 | -53.59 |
| 2018-05-25 | -56.05 |
| 2018-05-24 | -57.68 |
| 2018-05-23 | -57.68 |
| 2018-05-21 | -57.84 |
| 2018-05-18 | -58.17 |
| 2018-05-17 | -57.52 |
| 2018-05-16 | -58.17 |
| 2018-05-15 | -58.17 |
| 2018-05-14 | -58.99 |
| 2018-05-11 | -60.62 |
| 2018-05-10 | -62.25 |
| 2018-05-09 | -63.40 |
| 2018-05-08 | -62.91 |
| 2018-05-07 | -63.24 |
| 2018-05-04 | -62.75 |
| 2018-05-03 | -62.42 |
| 2018-05-02 | -62.25 |
| 2018-04-30 | -62.09 |
| 2018-04-27 | -62.42 |
| 2018-04-26 | -62.75 |
| 2018-04-25 | -62.25 |
| 2018-04-24 | -61.60 |
| 2018-04-23 | -62.25 |
| 2018-04-20 | -61.93 |
| 2018-04-19 | -60.62 |
| 2018-04-18 | -62.42 |
| 2018-04-17 | -60.62 |
| 2018-04-16 | -59.31 |
| 2018-04-13 | -59.15 |
| 2018-04-12 | -58.82 |
| 2018-04-11 | -58.66 |
| 2018-04-10 | -57.68 |
| 2018-04-09 | -57.35 |
| 2018-04-06 | -56.86 |
| 2018-04-04 | -57.19 |
| 2018-04-03 | -56.05 |
| 2018-03-29 | -55.07 |
| 2018-03-28 | -54.41 |
| 2018-03-27 | -52.94 |
| 2018-03-26 | -52.94 |
| 2018-03-23 | -52.61 |
| 2018-03-22 | -50.98 |
| 2018-03-21 | -50.49 |
| 2018-03-20 | -50.49 |
| 2018-03-19 | -50.33 |
| 2018-03-16 | -50.33 |
| 2018-03-15 | -49.35 |
| 2018-03-14 | -49.18 |
| 2018-03-13 | -49.35 |
| 2018-03-12 | -49.02 |
| 2018-03-09 | -49.51 |
| 2018-03-08 | -50.16 |
| 2018-03-07 | -50.33 |
| 2018-03-06 | -50.00 |
| 2018-03-05 | -50.65 |
| 2018-03-02 | -49.18 |
| 2018-03-01 | -48.86 |
| 2018-02-28 | -48.20 |
| 2018-02-27 | -48.53 |
| 2018-02-26 | -48.37 |
| 2018-02-23 | -48.69 |
| 2018-02-22 | -49.02 |
| 2018-02-21 | -48.86 |
| 2018-02-20 | -49.67 |
| 2018-02-15 | -51.31 |
| 2018-02-14 | -51.80 |
| 2018-02-13 | -52.61 |
| 2018-02-12 | -52.29 |
| 2018-02-09 | -52.61 |
| 2018-02-08 | -50.16 |
| 2018-02-07 | -49.84 |
| 2018-02-06 | -49.35 |
| 2018-02-05 | -46.73 |
| 2018-02-02 | -45.75 |
| 2018-02-01 | -45.91 |
| 2018-01-31 | -46.41 |
| 2018-01-30 | -45.10 |
| 2018-01-29 | -43.63 |
| 2018-01-26 | -44.93 |
| 2018-01-25 | -45.42 |
| 2018-01-24 | -46.57 |
| 2018-01-23 | -44.93 |
| 2018-01-22 | -44.77 |
| 2018-01-19 | -44.28 |
| 2018-01-18 | -45.10 |
| 2018-01-17 | -45.26 |
| 2018-01-16 | -44.61 |
| 2018-01-15 | -45.91 |
| 2018-01-12 | -44.12 |
| 2018-01-11 | -43.30 |
| 2018-01-10 | -42.81 |
| 2018-01-09 | -42.32 |
| 2018-01-08 | -42.97 |
| 2018-01-05 | -45.26 |
| 2018-01-04 | -45.59 |
| 2018-01-03 | -46.08 |
| 2018-01-02 | -44.93 |
| 2017-12-29 | -46.57 |
| 2017-12-28 | -47.22 |
| 2017-12-27 | -46.90 |
| 2017-12-22 | -47.39 |
| 2017-12-21 | -48.53 |
| 2017-12-20 | -49.35 |
| 2017-12-19 | -50.00 |
| 2017-12-18 | -50.16 |
| 2017-12-15 | -49.67 |
| 2017-12-14 | -49.67 |
| 2017-12-13 | -49.35 |
| 2017-12-12 | -49.02 |
| 2017-12-11 | -48.86 |
| 2017-12-08 | -49.18 |
| 2017-12-07 | -50.16 |
| 2017-12-06 | -49.67 |
| 2017-12-05 | -47.71 |
| 2017-12-04 | -47.06 |
| 2017-12-01 | -46.57 |
| 2017-11-30 | -46.24 |
| 2017-11-29 | -46.90 |
| 2017-11-28 | -47.22 |
| 2017-11-27 | -46.57 |
| 2017-11-24 | -45.91 |
| 2017-11-23 | -46.08 |
| 2017-11-22 | -46.24 |
| 2017-11-21 | -46.73 |
| 2017-11-20 | -46.90 |
| 2017-11-17 | -46.24 |
| 2017-11-16 | -45.59 |
| 2017-11-15 | -44.61 |
| 2017-11-14 | -42.97 |
| 2017-11-13 | -42.65 |
| 2017-11-10 | -42.16 |
| 2017-11-09 | -42.32 |
| 2017-11-08 | -41.67 |
| 2017-11-07 | -41.67 |
| 2017-11-06 | -41.18 |
| 2017-11-03 | -40.36 |
| 2017-11-02 | -39.71 |
| 2017-11-01 | -40.36 |
| 2017-10-31 | -40.03 |
| 2017-10-30 | -39.22 |
| 2017-10-27 | -40.03 |
| 2017-10-26 | -39.71 |
| 2017-10-25 | -39.05 |
| 2017-10-24 | -39.05 |
| 2017-10-23 | -38.73 |
| 2017-10-20 | -39.05 |
| 2017-10-19 | -39.87 |
| 2017-10-18 | -37.75 |
| 2017-10-17 | -37.25 |
| 2017-10-16 | -37.58 |
| 2017-10-13 | -37.09 |
| 2017-10-12 | -38.24 |
| 2017-10-11 | -38.73 |
| 2017-10-10 | -38.73 |
| 2017-10-09 | -38.89 |
| 2017-10-06 | -38.07 |
| 2017-10-04 | -39.05 |
| 2017-10-03 | -38.56 |
| 2017-09-29 | -39.22 |
| 2017-09-28 | -39.71 |
| 2017-09-27 | -39.87 |
| 2017-09-26 | -40.20 |
| 2017-09-25 | -39.05 |
| 2017-09-22 | -37.42 |
| 2017-09-21 | -36.27 |
| 2017-09-20 | -36.11 |
| 2017-09-19 | -35.46 |
| 2017-09-18 | -35.78 |
| 2017-09-15 | -35.13 |
| 2017-09-14 | -33.82 |
| 2017-09-13 | -34.97 |
| 2017-09-12 | -34.15 |
| 2017-09-11 | -35.46 |
| 2017-09-08 | -35.62 |
| 2017-09-07 | -36.27 |
| 2017-09-06 | -35.78 |
| 2017-09-05 | -36.27 |
| 2017-09-04 | -36.27 |
| 2017-09-01 | -35.29 |
| 2017-08-31 | -34.64 |
| 2017-08-30 | -36.11 |
| 2017-08-29 | -34.64 |
| 2017-08-28 | -34.64 |
| 2017-08-25 | -33.50 |
| 2017-08-24 | -33.33 |
| 2017-08-22 | -32.84 |
| 2017-08-21 | -32.35 |
| 2017-08-18 | -33.33 |
| 2017-08-17 | -32.52 |
| 2017-08-16 | -32.52 |
| 2017-08-15 | -33.17 |
| 2017-08-14 | -33.17 |
| 2017-08-11 | -30.56 |
| 2017-08-10 | -30.56 |
| 2017-08-09 | -28.59 |
| 2017-08-08 | -27.61 |
| 2017-08-07 | -27.45 |
| 2017-08-04 | -26.96 |
| 2017-08-03 | -26.96 |
| 2017-08-02 | -26.14 |
| 2017-08-01 | -30.39 |
| 2017-07-31 | -29.41 |
| 2017-07-28 | -28.76 |
| 2017-07-27 | -28.59 |
| 2017-07-26 | -29.90 |
| 2017-07-25 | -29.90 |
| 2017-07-24 | -28.92 |
| 2017-07-21 | -31.54 |
| 2017-07-20 | -31.37 |
| 2017-07-19 | -31.70 |
| 2017-07-18 | -32.52 |
| 2017-07-17 | -32.52 |
| 2017-07-14 | -31.05 |
| 2017-07-13 | -34.48 |
| 2017-07-12 | -36.76 |
| 2017-07-11 | -36.27 |
| 2017-07-10 | -36.60 |
| 2017-07-07 | -36.27 |
| 2017-07-06 | -36.27 |
| 2017-07-05 | -35.78 |
| 2017-07-04 | -35.78 |
| 2017-07-03 | -34.80 |
| 2017-06-30 | -35.62 |
| 2017-06-29 | -34.64 |
| 2017-06-28 | -35.46 |
| 2017-06-27 | -34.64 |
| 2017-06-26 | -33.01 |
| 2017-06-23 | -33.33 |
| 2017-06-22 | -31.70 |
| 2017-06-21 | -32.52 |
| 2017-06-20 | -32.84 |
| 2017-06-19 | -33.82 |
| 2017-06-16 | -33.50 |
| 2017-06-15 | -33.01 |
| 2017-06-14 | -30.39 |
| 2017-06-13 | -29.25 |
| 2017-06-12 | -29.74 |
| 2017-06-09 | -27.61 |
| 2017-06-08 | -24.84 |
| 2017-06-07 | -28.27 |
| 2017-06-06 | -29.08 |
| 2017-06-05 | -28.92 |
| 2017-06-02 | -29.74 |
| 2017-06-01 | -29.41 |
| 2017-05-31 | -28.66 |
| 2017-05-29 | -29.14 |
| 2017-05-26 | -30.12 |
| 2017-05-25 | -29.31 |
| 2017-05-24 | -30.28 |
| 2017-05-23 | -30.12 |
| 2017-05-22 | -28.49 |
| 2017-05-19 | -28.17 |
| 2017-05-18 | -29.63 |
| 2017-05-17 | -27.20 |
| 2017-05-16 | -28.01 |
| 2017-05-15 | -28.98 |
| 2017-05-12 | -28.17 |
| 2017-05-11 | -28.01 |
| 2017-05-10 | -27.85 |
| 2017-05-09 | -27.20 |
| 2017-05-08 | -26.22 |
| 2017-05-05 | -27.20 |
| 2017-05-04 | -25.41 |
| 2017-05-02 | -25.41 |
| 2017-04-28 | -22.82 |
| 2017-04-27 | -22.66 |
| 2017-04-26 | -22.98 |
| 2017-04-25 | -21.68 |
| 2017-04-24 | -21.68 |
| 2017-04-21 | -19.41 |
| 2017-04-20 | -18.93 |
| 2017-04-19 | -18.12 |
| 2017-04-18 | -21.04 |
| 2017-04-13 | -17.31 |
| 2017-04-12 | -21.85 |
| 2017-04-11 | -22.33 |
| 2017-04-10 | -23.14 |
| 2017-04-07 | -21.68 |
| 2017-04-06 | -24.12 |
| 2017-04-05 | -26.39 |
| 2017-04-03 | -28.98 |
| 2017-03-31 | -27.36 |
| 2017-03-30 | -32.71 |
| 2017-03-29 | -33.20 |
| 2017-03-28 | -34.66 |
| 2017-03-27 | -35.30 |
| 2017-03-24 | -34.01 |
| 2017-03-23 | -32.87 |
| 2017-03-22 | -33.20 |
| 2017-03-21 | -33.20 |
| 2017-03-20 | -35.79 |
| 2017-03-17 | -36.60 |
| 2017-03-16 | -35.95 |
| 2017-03-15 | -37.74 |
| 2017-03-14 | -38.22 |
| 2017-03-13 | -39.03 |
| 2017-03-10 | -41.63 |
| 2017-03-09 | -40.33 |
| 2017-03-08 | -39.36 |
| 2017-03-07 | -39.03 |
| 2017-03-06 | -38.55 |
| 2017-03-03 | -38.39 |
| 2017-03-02 | -38.22 |
| 2017-03-01 | -37.74 |
| 2017-02-28 | -38.39 |
| 2017-02-27 | -38.71 |
| 2017-02-24 | -38.39 |
| 2017-02-23 | -37.41 |
| 2017-02-22 | -38.06 |
| 2017-02-21 | -39.84 |
| 2017-02-20 | -38.55 |
| 2017-02-17 | -38.87 |
| 2017-02-16 | -37.57 |
| 2017-02-15 | -37.25 |
| 2017-02-14 | -39.36 |
| 2017-02-13 | -40.01 |
| 2017-02-10 | -40.17 |
| 2017-02-09 | -39.03 |
| 2017-02-08 | -39.36 |
| 2017-02-07 | -40.33 |
| 2017-02-06 | -38.55 |
| 2017-02-03 | -35.79 |
| 2017-02-02 | -35.63 |
| 2017-02-01 | -35.79 |
| 2017-01-27 | -36.76 |
| 2017-01-26 | -37.09 |
| 2017-01-25 | -37.09 |
| 2017-01-24 | -37.41 |
| 2017-01-23 | -37.41 |
| 2017-01-20 | -40.01 |
| 2017-01-19 | -40.33 |
| 2017-01-18 | -40.82 |
| 2017-01-17 | -41.30 |
| 2017-01-16 | -42.11 |
| 2017-01-13 | -40.17 |
| 2017-01-12 | -40.01 |
| 2017-01-11 | -39.20 |
| 2017-01-10 | -39.84 |
| 2017-01-09 | -42.76 |
| 2017-01-06 | -42.76 |
| 2017-01-05 | -42.11 |
| 2017-01-04 | -42.44 |
| 2017-01-03 | -41.47 |
| 2016-12-30 | -41.30 |
| 2016-12-29 | -43.25 |
| 2016-12-28 | -44.87 |
| 2016-12-23 | -44.71 |
| 2016-12-22 | -43.57 |
| 2016-12-21 | -44.55 |
| 2016-12-20 | -45.84 |
| 2016-12-19 | -44.87 |
| 2016-12-16 | -43.57 |
| 2016-12-15 | -43.41 |
| 2016-12-14 | -42.28 |
| 2016-12-13 | -42.28 |
| 2016-12-12 | -41.95 |
| 2016-12-09 | -40.66 |
| 2016-12-08 | -40.17 |
| 2016-12-07 | -40.49 |
| 2016-12-06 | -40.82 |
| 2016-12-05 | -40.49 |
| 2016-12-02 | -40.98 |
| 2016-12-01 | -40.01 |
| 2016-11-30 | -40.33 |
| 2016-11-29 | -39.84 |
| 2016-11-28 | -40.33 |
| 2016-11-25 | -40.49 |
| 2016-11-24 | -40.66 |
| 2016-11-23 | -39.84 |
| 2016-11-22 | -40.49 |
| 2016-11-21 | -40.66 |
| 2016-11-18 | -40.98 |
| 2016-11-17 | -41.14 |
| 2016-11-16 | -40.33 |
| 2016-11-15 | -40.01 |
| 2016-11-14 | -39.68 |
| 2016-11-11 | -38.71 |
| 2016-11-10 | -36.76 |
| 2016-11-09 | -40.33 |
| 2016-11-08 | -38.55 |
| 2016-11-07 | -39.52 |
| 2016-11-04 | -40.01 |
| 2016-11-03 | -40.01 |
| 2016-11-02 | -39.36 |
| 2016-11-01 | -37.41 |
| 2016-10-31 | -38.55 |
| 2016-10-28 | -37.74 |
| 2016-10-27 | -37.90 |
| 2016-10-26 | -35.95 |
| 2016-10-25 | -34.01 |
| 2016-10-24 | -32.71 |
| 2016-10-20 | -34.33 |
| 2016-10-19 | -34.66 |
| 2016-10-18 | -36.28 |
| 2016-10-17 | -36.60 |
| 2016-10-14 | -35.79 |
| 2016-10-13 | -35.79 |
| 2016-10-12 | -35.14 |
| 2016-10-11 | -36.76 |
| 2016-10-07 | -35.79 |
| 2016-10-06 | -34.82 |
| 2016-10-05 | -35.30 |
| 2016-10-04 | -35.63 |
| 2016-10-03 | -38.06 |
| 2016-09-30 | -39.68 |
| 2016-09-29 | -36.44 |
| 2016-09-28 | -35.47 |
| 2016-09-27 | -35.47 |
| 2016-09-26 | -37.25 |
| 2016-09-23 | -34.17 |
| 2016-09-22 | -34.17 |
| 2016-09-21 | -34.49 |
| 2016-09-20 | -35.63 |
| 2016-09-19 | -35.14 |
| 2016-09-15 | -37.74 |
| 2016-09-14 | -41.79 |
| 2016-09-13 | -41.79 |
| 2016-09-12 | -41.14 |
| 2016-09-09 | -38.39 |
| 2016-09-08 | -39.68 |
| 2016-09-07 | -42.60 |
| 2016-09-06 | -42.44 |
| 2016-09-05 | -42.93 |
| 2016-09-02 | -43.09 |
| 2016-09-01 | -42.28 |
| 2016-08-31 | -42.76 |
| 2016-08-30 | -41.95 |
| 2016-08-29 | -42.60 |
| 2016-08-26 | -43.25 |
| 2016-08-25 | -42.60 |
| 2016-08-24 | -42.28 |
| 2016-08-23 | -42.76 |
| 2016-08-22 | -41.47 |
| 2016-08-19 | -41.63 |
| 2016-08-18 | -42.44 |
| 2016-08-17 | -42.60 |
| 2016-08-16 | -41.14 |
| 2016-08-15 | -40.01 |
| 2016-08-12 | -39.84 |
| 2016-08-11 | -42.28 |
| 2016-08-10 | -42.11 |
| 2016-08-09 | -41.47 |
| 2016-08-08 | -40.82 |
| 2016-08-05 | -41.63 |
| 2016-08-04 | -41.14 |
| 2016-08-03 | -41.95 |
| 2016-08-01 | -41.30 |
| 2016-07-29 | -42.11 |
| 2016-07-28 | -40.33 |
| 2016-07-27 | -41.30 |
| 2016-07-26 | -42.76 |
| 2016-07-25 | -44.22 |
| 2016-07-22 | -42.28 |
| 2016-07-21 | -43.74 |
| 2016-07-20 | -43.90 |
| 2016-07-19 | -42.93 |
| 2016-07-18 | -43.09 |
| 2016-07-15 | -42.60 |
| 2016-07-14 | -42.11 |
| 2016-07-13 | -47.14 |
| 2016-07-12 | -46.98 |
| 2016-07-11 | -46.49 |
| 2016-07-08 | -46.49 |
| 2016-07-07 | -47.30 |
| 2016-07-06 | -46.98 |
| 2016-07-05 | -51.36 |
| 2016-07-04 | -53.30 |
| 2016-06-30 | -53.79 |
| 2016-06-29 | -54.11 |
| 2016-06-28 | -54.60 |
| 2016-06-27 | -54.11 |
| 2016-06-24 | -53.46 |
| 2016-06-23 | -51.03 |
| 2016-06-22 | -51.03 |
| 2016-06-21 | -51.03 |
| 2016-06-20 | -52.17 |
| 2016-06-17 | -53.30 |
| 2016-06-16 | -53.46 |
| 2016-06-15 | -53.14 |
| 2016-06-14 | -53.46 |
| 2016-06-13 | -52.98 |
| 2016-06-10 | -50.71 |
| 2016-06-08 | -48.76 |
| 2016-06-07 | -50.87 |
| 2016-06-06 | -52.49 |
| 2016-06-03 | -52.49 |
| 2016-06-02 | -52.82 |
| 2016-06-01 | -53.79 |
| 2016-05-31 | -53.46 |
| 2016-05-30 | -54.40 |
| 2016-05-27 | -53.44 |
| 2016-05-26 | -54.08 |
| 2016-05-25 | -54.24 |
| 2016-05-24 | -55.37 |
| 2016-05-23 | -54.40 |
| 2016-05-20 | -55.21 |
| 2016-05-19 | -54.40 |
| 2016-05-18 | -54.56 |
| 2016-05-17 | -52.79 |
| 2016-05-16 | -53.44 |
| 2016-05-13 | -54.40 |
| 2016-05-12 | -52.15 |
| 2016-05-11 | -51.99 |
| 2016-05-10 | -49.89 |
| 2016-05-09 | -51.18 |
| 2016-05-06 | -50.70 |
| 2016-05-05 | -49.25 |
| 2016-05-04 | -50.05 |
| 2016-05-03 | -49.73 |
| 2016-04-29 | -48.60 |
| 2016-04-28 | -46.83 |
| 2016-04-27 | -45.54 |
| 2016-04-26 | -45.38 |
| 2016-04-25 | -45.06 |
| 2016-04-22 | -43.13 |
| 2016-04-21 | -41.84 |
| 2016-04-20 | -42.96 |
| 2016-04-19 | -42.00 |
| 2016-04-18 | -43.61 |
| 2016-04-15 | -43.29 |
| 2016-04-14 | -40.87 |
| 2016-04-13 | -40.39 |
| 2016-04-12 | -41.68 |
| 2016-04-11 | -41.84 |
| 2016-04-08 | -44.58 |
| 2016-04-07 | -46.99 |
| 2016-04-06 | -47.64 |
| 2016-04-05 | -47.48 |
| 2016-04-01 | -47.80 |
| 2016-03-31 | -49.57 |
| 2016-03-30 | -48.28 |
| 2016-03-29 | -48.93 |
| 2016-03-24 | -47.96 |
| 2016-03-23 | -47.48 |
| 2016-03-22 | -46.35 |
| 2016-03-21 | -45.70 |
| 2016-03-18 | -46.67 |
| 2016-03-17 | -48.60 |
| 2016-03-16 | -50.21 |
| 2016-03-15 | -49.73 |
| 2016-03-14 | -49.25 |
| 2016-03-11 | -51.18 |
| 2016-03-10 | -52.79 |
| 2016-03-09 | -52.31 |
| 2016-03-08 | -52.15 |
| 2016-03-07 | -51.18 |
| 2016-03-04 | -52.47 |
| 2016-03-03 | -53.11 |
| 2016-03-02 | -53.76 |
| 2016-03-01 | -56.66 |
| 2016-02-29 | -57.63 |
| 2016-02-26 | -56.50 |
| 2016-02-25 | -56.01 |
| 2016-02-24 | -54.08 |
| 2016-02-23 | -54.40 |
| 2016-02-22 | -53.76 |
| 2016-02-19 | -53.92 |
| 2016-02-18 | -52.95 |
| 2016-02-17 | -55.21 |
| 2016-02-16 | -54.56 |
| 2016-02-15 | -55.69 |
| 2016-02-12 | -58.75 |
| 2016-02-11 | -56.82 |
| 2016-02-05 | -55.85 |
| 2016-02-04 | -58.11 |
| 2016-02-03 | -58.11 |
| 2016-02-02 | -56.66 |
| 2016-02-01 | -56.01 |
| 2016-01-29 | -55.05 |
| 2016-01-28 | -57.14 |
| 2016-01-27 | -57.14 |
| 2016-01-26 | -56.50 |
| 2016-01-25 | -54.24 |
| 2016-01-22 | -54.56 |
| 2016-01-21 | -56.01 |
| 2016-01-20 | -54.24 |
| 2016-01-19 | -52.63 |
| 2016-01-18 | -52.47 |
| 2016-01-15 | -53.28 |
| 2016-01-14 | -51.66 |
| 2016-01-13 | -49.89 |
| 2016-01-12 | -46.03 |
| 2016-01-11 | -51.66 |
| 2016-01-08 | -49.89 |
| 2016-01-07 | -50.05 |
| 2016-01-06 | -46.19 |
| 2016-01-05 | -45.86 |
| 2016-01-04 | -44.74 |
| 2015-12-31 | -40.87 |
| 2015-12-30 | -39.90 |
| 2015-12-29 | -42.32 |
| 2015-12-28 | -42.16 |
| 2015-12-24 | -41.35 |
| 2015-12-23 | -42.48 |
| 2015-12-22 | -43.13 |
| 2015-12-21 | -42.96 |
| 2015-12-18 | -42.16 |
| 2015-12-17 | -40.39 |
| 2015-12-16 | -42.80 |
| 2015-12-15 | -43.45 |
| 2015-12-14 | -42.80 |
| 2015-12-11 | -42.48 |
| 2015-12-10 | -43.13 |
| 2015-12-09 | -41.84 |
| 2015-12-08 | -39.42 |
| 2015-12-07 | -37.65 |
| 2015-12-04 | -37.49 |
| 2015-12-03 | -36.68 |
| 2015-12-02 | -36.68 |
| 2015-12-01 | -37.49 |
| 2015-11-30 | -37.49 |
| 2015-11-27 | -37.49 |
| 2015-11-26 | -35.07 |
| 2015-11-25 | -34.75 |
| 2015-11-24 | -32.49 |
| 2015-11-23 | -31.36 |
| 2015-11-20 | -30.72 |
| 2015-11-19 | -31.52 |
| 2015-11-18 | -31.69 |
| 2015-11-17 | -31.36 |
| 2015-11-16 | -32.65 |
| 2015-11-13 | -32.49 |
| 2015-11-12 | -31.20 |
| 2015-11-11 | -30.56 |
| 2015-11-10 | -31.04 |
| 2015-11-09 | -28.95 |
| 2015-11-06 | -27.50 |
| 2015-11-05 | -25.56 |
| 2015-11-04 | -26.53 |
| 2015-11-03 | -27.98 |
| 2015-11-02 | -28.62 |
| 2015-10-30 | -25.24 |
| 2015-10-29 | -24.27 |
| 2015-10-28 | -24.60 |
| 2015-10-27 | -25.08 |
| 2015-10-26 | -23.47 |
| 2015-10-23 | -22.82 |
| 2015-10-22 | -23.31 |
| 2015-10-20 | -23.47 |
| 2015-10-19 | -22.02 |
| 2015-10-16 | -22.02 |
| 2015-10-15 | -21.21 |
| 2015-10-14 | -22.18 |
| 2015-10-13 | -22.02 |
| 2015-10-12 | -25.40 |
| 2015-10-09 | -29.11 |
| 2015-10-08 | -28.95 |
| 2015-10-07 | -24.92 |
| 2015-10-06 | -26.53 |
| 2015-10-05 | -26.53 |
| 2015-10-02 | -27.66 |
| 2015-09-30 | -31.36 |
| 2015-09-29 | -30.24 |
| 2015-09-25 | -28.79 |
| 2015-09-24 | -27.66 |
| 2015-09-23 | -27.34 |
| 2015-09-22 | -24.92 |
| 2015-09-21 | -25.24 |
| 2015-09-18 | -27.50 |
| 2015-09-17 | -29.27 |
| 2015-09-16 | -29.11 |
| 2015-09-15 | -31.36 |
| 2015-09-14 | -30.40 |
| 2015-09-11 | -29.43 |
| 2015-09-10 | -29.27 |
| 2015-09-09 | -28.30 |
| 2015-09-08 | -34.26 |
| 2015-09-07 | -37.00 |
| 2015-09-04 | -36.36 |
| 2015-09-02 | -36.36 |
| 2015-09-01 | -34.75 |
| 2015-08-31 | -34.59 |
| 2015-08-28 | -32.33 |
| 2015-08-27 | -35.07 |
| 2015-08-26 | -38.61 |
| 2015-08-25 | -38.13 |
| 2015-08-24 | -37.81 |
| 2015-08-21 | -30.88 |
| 2015-08-20 | -27.34 |
| 2015-08-19 | -25.24 |
| 2015-08-18 | -23.95 |
| 2015-08-17 | -20.41 |
| 2015-08-14 | -19.92 |
| 2015-08-13 | -22.18 |
| 2015-08-12 | -21.86 |
| 2015-08-11 | -17.83 |
| 2015-08-10 | -15.41 |
| 2015-08-07 | -26.85 |
| 2015-08-06 | -25.72 |
| 2015-08-05 | -23.95 |
| 2015-08-04 | -23.95 |
| 2015-08-03 | -22.99 |
| 2015-07-31 | -20.25 |
| 2015-07-30 | -19.60 |
| 2015-07-29 | -18.47 |
| 2015-07-28 | -17.99 |
| 2015-07-27 | -15.09 |
| 2015-07-24 | -10.90 |
| 2015-07-23 | -12.35 |
| 2015-07-22 | -15.09 |
| 2015-07-21 | -15.74 |
| 2015-07-20 | -16.86 |
| 2015-07-17 | -16.06 |
| 2015-07-16 | -19.92 |
| 2015-07-15 | -19.92 |
| 2015-07-14 | -15.74 |
| 2015-07-13 | -15.09 |
| 2015-07-10 | -16.38 |
| 2015-07-09 | -22.66 |
| 2015-07-08 | -34.59 |
| 2015-07-07 | -27.98 |
| 2015-07-06 | -20.41 |
| 2015-07-03 | -12.19 |
| 2015-07-02 | -3.01 |
| 2015-06-30 | -2.04 |
| 2015-06-29 | -3.49 |
| 2015-06-26 | 1.02 |
| 2015-06-25 | 5.05 |
| 2015-06-24 | 4.73 |
| 2015-06-23 | 1.99 |
| 2015-06-22 | 0.22 |
| 2015-06-19 | 1.99 |
| 2015-06-18 | 2.79 |
| 2015-06-17 | 3.60 |
| 2015-06-16 | -0.75 |
| 2015-06-15 | 1.34 |
| 2015-06-12 | 3.44 |
| 2015-06-11 | 0.70 |
| 2015-06-10 | 0.38 |
| 2015-06-09 | 2.47 |
| 2015-06-08 | 6.98 |
| 2015-06-05 | 9.56 |
| 2015-06-04 | 7.30 |
| 2015-06-03 | 9.72 |
| 2015-06-02 | 10.53 |
| 2015-06-01 | 12.62 |
| 2015-05-29 | 5.21 |
| 2015-05-28 | 3.44 |
| 2015-05-27 | 6.82 |
| 2015-05-26 | 7.14 |
| 2015-05-22 | 1.67 |
| 2015-05-21 | 0.22 |
| 2015-05-20 | 0.86 |
| 2015-05-19 | 0.21 |
| 2015-05-18 | -0.43 |
| 2015-05-15 | -1.55 |
| 2015-05-14 | -1.23 |
| 2015-05-13 | -2.83 |
| 2015-05-12 | -0.75 |
| 2015-05-11 | -2.83 |
| 2015-05-08 | -2.03 |
| 2015-05-07 | -6.98 |
| 2015-05-06 | -0.43 |
| 2015-05-05 | -1.39 |
| 2015-05-04 | 1.65 |
| 2015-04-30 | 1.97 |
| 2015-04-29 | 4.20 |
| 2015-04-28 | 7.24 |
| 2015-04-27 | 10.92 |
| 2015-04-24 | 4.52 |
| 2015-04-23 | 5.48 |
| 2015-04-22 | 7.88 |
| 2015-04-21 | 2.29 |
| 2015-04-20 | 2.45 |
| 2015-04-17 | 11.40 |
| 2015-04-16 | 15.55 |
| 2015-04-15 | -1.55 |
| 2015-04-14 | -2.67 |
| 2015-04-13 | 1.97 |
| 2015-04-10 | -5.86 |
| 2015-04-09 | -3.31 |
| 2015-04-08 | -9.38 |
| 2015-04-02 | -15.29 |
| 2015-04-01 | -21.37 |
| 2015-03-31 | -22.97 |
| 2015-03-30 | -22.81 |
| 2015-03-27 | -26.00 |
| 2015-03-26 | -25.84 |
| 2015-03-25 | -25.04 |
| 2015-03-24 | -21.85 |
| 2015-03-23 | -20.09 |
| 2015-03-20 | -18.49 |
| 2015-03-19 | -17.85 |
| 2015-03-18 | -18.49 |
| 2015-03-17 | -18.81 |
| 2015-03-16 | -17.85 |
| 2015-03-13 | -16.89 |
| 2015-03-12 | -16.57 |
| 2015-03-11 | -16.57 |
| 2015-03-10 | -15.77 |
| 2015-03-09 | -15.61 |
| 2015-03-06 | -15.77 |
| 2015-03-05 | -14.97 |
| 2015-03-04 | -13.86 |
| 2015-03-03 | -15.29 |
| 2015-03-02 | -14.65 |
| 2015-02-27 | -15.45 |
| 2015-02-26 | -12.90 |
| 2015-02-25 | -16.09 |
| 2015-02-24 | -17.21 |
| 2015-02-23 | -15.93 |
| 2015-02-18 | -16.41 |
| 2015-02-17 | -16.57 |
| 2015-02-16 | -16.89 |
| 2015-02-13 | -16.41 |
| 2015-02-12 | -16.57 |
| 2015-02-11 | -17.37 |
| 2015-02-10 | -18.17 |
| 2015-02-09 | -17.69 |
| 2015-02-06 | -15.45 |
| 2015-02-05 | -14.33 |
| 2015-02-04 | -14.33 |
| 2015-02-03 | -12.42 |
| 2015-02-02 | -13.22 |
| 2015-01-30 | -10.98 |
| 2015-01-29 | -7.46 |
| 2015-01-28 | -9.70 |
| 2015-01-27 | -7.94 |
| 2015-01-26 | -7.94 |
| 2015-01-23 | -9.54 |
| 2015-01-22 | -11.78 |
| 2015-01-21 | -10.34 |
| 2015-01-20 | -11.78 |
| 2015-01-19 | -13.38 |
| 2015-01-16 | -11.78 |
| 2015-01-15 | -12.42 |
| 2015-01-14 | -12.10 |
| 2015-01-13 | -10.34 |
| 2015-01-12 | -10.50 |
| 2015-01-09 | -10.82 |
| 2015-01-08 | -7.46 |
| 2015-01-07 | -12.42 |
| 2015-01-06 | -19.77 |
| 2015-01-05 | -20.25 |
| 2015-01-02 | -21.53 |
| 2014-12-31 | -22.49 |
| 2014-12-30 | -24.72 |
| 2014-12-29 | -24.56 |
| 2014-12-24 | -25.20 |
| 2014-12-23 | -26.00 |
| 2014-12-22 | -25.68 |
| 2014-12-19 | -26.16 |
| 2014-12-18 | -27.28 |
| 2014-12-17 | -27.28 |
| 2014-12-16 | -26.48 |
| 2014-12-15 | -25.68 |
| 2014-12-12 | -25.36 |
| 2014-12-11 | -24.56 |
| 2014-12-10 | -24.72 |
| 2014-12-09 | -25.04 |
| 2014-12-08 | -22.81 |
| 2014-12-05 | -23.92 |
| 2014-12-04 | -24.08 |
| 2014-12-03 | -25.20 |
| 2014-12-02 | -24.08 |
| 2014-12-01 | -25.52 |
| 2014-11-28 | -22.49 |
| 2014-11-27 | -21.53 |
| 2014-11-26 | -21.05 |
| 2014-11-25 | -21.37 |
| 2014-11-24 | -22.01 |
| 2014-11-21 | -23.44 |
| 2014-11-20 | -23.44 |
| 2014-11-19 | -25.20 |
| 2014-11-18 | -25.84 |
| 2014-11-17 | -23.28 |
| 2014-11-14 | -19.61 |
| 2014-11-13 | -17.53 |
| 2014-11-12 | -18.01 |
| 2014-11-11 | -19.61 |
| 2014-11-10 | -17.37 |
| 2014-11-07 | -21.69 |
| 2014-11-06 | -20.09 |
| 2014-11-05 | -25.36 |
| 2014-11-04 | -24.24 |
| 2014-11-03 | -26.16 |
| 2014-10-31 | -25.20 |
| 2014-10-30 | -25.52 |
| 2014-10-29 | -25.84 |
| 2014-10-28 | -26.00 |
| 2014-10-27 | -27.28 |
| 2014-10-24 | -27.12 |
| 2014-10-23 | -26.48 |
| 2014-10-22 | -26.00 |
| 2014-10-21 | -27.44 |
| 2014-10-20 | -26.16 |
| 2014-10-17 | -26.32 |
| 2014-10-16 | -26.00 |
| 2014-10-15 | -26.00 |
| 2014-10-14 | -25.84 |
| 2014-10-13 | -25.36 |
| 2014-10-10 | -24.24 |
| 2014-10-09 | -21.69 |
| 2014-10-08 | -25.04 |
| 2014-10-07 | -24.08 |
| 2014-10-06 | -23.92 |
| 2014-10-03 | -26.16 |
| 2014-09-30 | -25.36 |
| 2014-09-29 | -24.56 |
| 2014-09-26 | -21.69 |
| 2014-09-25 | -22.17 |
| 2014-09-24 | -25.84 |
| 2014-09-23 | -26.80 |
| 2014-09-22 | -27.12 |
| 2014-09-19 | -25.68 |
| 2014-09-18 | -26.48 |
| 2014-09-17 | -25.84 |
| 2014-09-16 | -26.48 |
| 2014-09-15 | -26.00 |
| 2014-09-12 | -24.88 |
| 2014-09-11 | -25.04 |
| 2014-09-10 | -24.40 |
| 2014-09-08 | -24.24 |
| 2014-09-05 | -23.92 |
| 2014-09-04 | -23.76 |
| 2014-09-03 | -24.56 |
| 2014-09-02 | -26.00 |
| 2014-09-01 | -25.84 |
| 2014-08-29 | -26.32 |
| 2014-08-28 | -26.16 |
| 2014-08-27 | -24.08 |
| 2014-08-26 | -23.76 |
| 2014-08-25 | -23.28 |
| 2014-08-22 | -23.13 |
| 2014-08-21 | -23.60 |
| 2014-08-20 | -23.76 |
| 2014-08-19 | -23.76 |
| 2014-08-18 | -23.60 |
| 2014-08-15 | -14.49 |
| 2014-08-14 | -14.33 |
| 2014-08-13 | -13.22 |
| 2014-08-12 | -13.06 |
| 2014-08-11 | -15.93 |
| 2014-08-08 | -15.61 |
| 2014-08-07 | -13.86 |
| 2014-08-06 | -14.81 |
| 2014-08-05 | -13.38 |
| 2014-08-04 | -14.49 |
| 2014-08-01 | -16.41 |
| 2014-07-31 | -16.25 |
| 2014-07-30 | -17.53 |
| 2014-07-29 | -15.77 |
| 2014-07-28 | -15.61 |
| 2014-07-25 | -15.77 |
| 2014-07-24 | -16.73 |
| 2014-07-23 | -16.57 |
| 2014-07-22 | -18.17 |
| 2014-07-21 | -18.17 |
| 2014-07-18 | -17.21 |
| 2014-07-17 | -17.21 |
| 2014-07-16 | -17.05 |
| 2014-07-15 | -18.97 |
| 2014-07-14 | -20.09 |
| 2014-07-11 | -21.05 |
| 2014-07-10 | -21.05 |
| 2014-07-09 | -22.81 |
| 2014-07-08 | -21.21 |
| 2014-07-07 | -21.69 |
| 2014-07-04 | -21.21 |
| 2014-07-03 | -21.05 |
| 2014-07-02 | -22.65 |
| 2014-06-30 | -24.88 |
| 2014-06-27 | -24.88 |
| 2014-06-26 | -24.08 |
| 2014-06-25 | -24.56 |
| 2014-06-24 | -24.08 |
| 2014-06-23 | -24.56 |
| 2014-06-20 | -22.49 |
| 2014-06-19 | -22.81 |
| 2014-06-18 | -22.49 |
| 2014-06-17 | -20.89 |
| 2014-06-16 | -20.25 |
| 2014-06-13 | -24.40 |
| 2014-06-12 | -23.28 |
| 2014-06-11 | -25.04 |
| 2014-06-10 | -23.60 |
| 2014-06-09 | -24.24 |
| 2014-06-06 | -23.13 |
| 2014-06-05 | -22.97 |
| 2014-06-04 | -23.28 |
| 2014-06-03 | -25.20 |
| 2014-05-30 | -26.16 |
| 2014-05-29 | -26.64 |
| 2014-05-28 | -26.64 |
| 2014-05-27 | -27.76 |
| 2014-05-26 | -27.28 |
| 2014-05-23 | -27.76 |
| 2014-05-22 | -27.12 |
| 2014-05-21 | -28.08 |
| 2014-05-20 | -28.26 |
| 2014-05-19 | -27.79 |
| 2014-05-16 | -28.10 |
| 2014-05-15 | -27.63 |
| 2014-05-14 | -27.16 |
| 2014-05-13 | -27.63 |
| 2014-05-12 | -28.26 |
| 2014-05-09 | -29.20 |
| 2014-05-08 | -29.04 |
| 2014-05-07 | -29.35 |
| 2014-05-05 | -27.63 |
| 2014-05-02 | -27.95 |
| 2014-04-30 | -29.20 |
| 2014-04-29 | -27.79 |
| 2014-04-28 | -27.32 |
| 2014-04-25 | -26.07 |
| 2014-04-24 | -24.82 |
| 2014-04-23 | -25.29 |
| 2014-04-22 | -24.04 |
| 2014-04-17 | -27.32 |
| 2014-04-16 | -27.63 |
| 2014-04-15 | -28.41 |
| 2014-04-14 | -25.29 |
| 2014-04-11 | -25.29 |
| 2014-04-10 | -25.29 |
| 2014-04-09 | -25.29 |
| 2014-04-08 | -25.60 |
| 2014-04-07 | -27.01 |
| 2014-04-04 | -29.35 |
| 2014-04-03 | -29.67 |
| 2014-04-02 | -30.13 |
| 2014-04-01 | -30.92 |
| 2014-03-31 | -31.38 |
| 2014-03-28 | -30.45 |
| 2014-03-27 | -31.38 |
| 2014-03-26 | -28.88 |
| 2014-03-25 | -29.98 |
| 2014-03-24 | -30.92 |
| 2014-03-21 | -30.45 |
| 2014-03-20 | -32.48 |
| 2014-03-19 | -28.57 |
| 2014-03-18 | -28.88 |
| 2014-03-17 | -26.85 |
| 2014-03-14 | -29.67 |
| 2014-03-13 | -27.01 |
| 2014-03-12 | -24.66 |
| 2014-03-11 | -21.38 |
| 2014-03-10 | -22.63 |
| 2014-03-07 | -20.91 |
| 2014-03-06 | -24.19 |
| 2014-03-05 | -24.04 |
| 2014-03-04 | -24.19 |
| 2014-03-03 | -22.94 |
| 2014-02-28 | -23.73 |
| 2014-02-27 | -24.19 |
| 2014-02-26 | -28.73 |
| 2014-02-25 | -27.48 |
| 2014-02-24 | -31.07 |
| 2014-02-21 | -29.98 |
| 2014-02-20 | -29.04 |
| 2014-02-19 | -29.98 |
| 2014-02-18 | -30.13 |
| 2014-02-17 | -31.85 |
| 2014-02-14 | -29.98 |
| 2014-02-13 | -30.45 |
| 2014-02-12 | -29.67 |
| 2014-02-11 | -31.85 |
| 2014-02-10 | -32.64 |
| 2014-02-07 | -33.26 |
| 2014-02-06 | -34.35 |
| 2014-02-05 | -34.20 |
| 2014-02-04 | -34.20 |
| 2014-01-30 | -32.64 |
| 2014-01-29 | -30.92 |
| 2014-01-28 | -30.76 |
| 2014-01-27 | -31.07 |
| 2014-01-24 | -29.51 |
| 2014-01-23 | -29.51 |
| 2014-01-22 | -28.57 |
| 2014-01-21 | -29.35 |
| 2014-01-20 | -29.04 |
| 2014-01-17 | -28.73 |
| 2014-01-16 | -28.73 |
| 2014-01-15 | -28.88 |
| 2014-01-14 | -28.26 |
| 2014-01-13 | -29.35 |
| 2014-01-10 | -29.04 |
| 2014-01-09 | -28.73 |
| 2014-01-08 | -28.41 |
| 2014-01-07 | -29.67 |
| 2014-01-06 | -28.57 |
| 2014-01-03 | -23.73 |
| 2014-01-02 | -22.48 |
| 2013-12-31 | -21.54 |
| 2013-12-30 | -22.48 |
| 2013-12-27 | -22.16 |
| 2013-12-24 | -22.63 |
| 2013-12-23 | -22.63 |
| 2013-12-20 | -22.94 |
| 2013-12-19 | -22.32 |
| 2013-12-18 | -20.44 |
| 2013-12-17 | -21.38 |
| 2013-12-16 | -20.91 |
| 2013-12-13 | -19.19 |
| 2013-12-12 | -19.97 |
| 2013-12-11 | -19.51 |
| 2013-12-10 | -17.16 |
| 2013-12-09 | -15.29 |
| 2013-12-06 | -14.50 |
| 2013-12-05 | -14.82 |
| 2013-12-04 | -14.19 |
| 2013-12-03 | -12.00 |
| 2013-12-02 | -18.72 |
| 2013-11-29 | -20.13 |
| 2013-11-28 | -20.60 |
| 2013-11-27 | -20.44 |
| 2013-11-26 | -20.91 |
| 2013-11-25 | -19.97 |
| 2013-11-22 | -19.19 |
| 2013-11-21 | -20.91 |
| 2013-11-20 | -19.66 |
| 2013-11-19 | -21.38 |
| 2013-11-18 | -20.29 |
| 2013-11-15 | -22.94 |
| 2013-11-14 | -23.73 |
| 2013-11-13 | -24.19 |
| 2013-11-12 | -22.63 |
| 2013-11-11 | -22.16 |
| 2013-11-08 | -22.79 |
| 2013-11-07 | -21.38 |
| 2013-11-06 | -21.07 |
| 2013-11-05 | -18.88 |
| 2013-11-04 | -22.79 |
| 2013-11-01 | -23.26 |
| 2013-10-31 | -23.88 |
| 2013-10-30 | -24.66 |
| 2013-10-29 | -24.82 |
| 2013-10-28 | -24.35 |
| 2013-10-25 | -24.51 |
| 2013-10-24 | -23.88 |
| 2013-10-23 | -24.04 |
| 2013-10-22 | -22.94 |
| 2013-10-21 | -23.88 |
| 2013-10-18 | -22.32 |
| 2013-10-17 | -22.63 |
| 2013-10-16 | -24.66 |
| 2013-10-15 | -24.35 |
| 2013-10-11 | -25.13 |
| 2013-10-10 | -24.98 |
| 2013-10-09 | -25.13 |
| 2013-10-08 | -24.19 |
| 2013-10-07 | -24.98 |
| 2013-10-04 | -25.29 |
| 2013-10-03 | -24.98 |
| 2013-10-02 | -24.98 |
| 2013-09-30 | -25.29 |
| 2013-09-27 | -24.04 |
| 2013-09-26 | -24.35 |
| 2013-09-25 | -25.45 |
| 2013-09-24 | -23.10 |
| 2013-09-23 | -21.85 |
| 2013-09-19 | -22.16 |
| 2013-09-18 | -22.79 |
| 2013-09-17 | -23.10 |
| 2013-09-16 | -22.63 |
| 2013-09-13 | -22.48 |
| 2013-09-12 | -21.85 |
| 2013-09-11 | -20.44 |
| 2013-09-10 | -20.29 |
| 2013-09-09 | -24.35 |
| 2013-09-06 | -24.82 |
| 2013-09-05 | -23.41 |
| 2013-09-04 | -24.98 |
| 2013-09-03 | -23.88 |
| 2013-09-02 | -25.60 |
| 2013-08-30 | -24.98 |
| 2013-08-29 | -24.82 |
| 2013-08-28 | -27.01 |
| 2013-08-27 | -24.98 |
| 2013-08-26 | -23.41 |
| 2013-08-23 | -22.32 |
| 2013-08-22 | -22.63 |
| 2013-08-21 | -22.32 |
| 2013-08-20 | -22.01 |
| 2013-08-19 | -18.26 |
| 2013-08-16 | -18.26 |
| 2013-08-15 | -17.94 |
| 2013-08-13 | -15.60 |
| 2013-08-12 | -19.51 |
| 2013-08-09 | -20.44 |
| 2013-08-08 | -22.16 |
| 2013-08-07 | -21.69 |
| 2013-08-06 | -22.16 |
| 2013-08-05 | -22.16 |
| 2013-08-02 | -23.88 |
| 2013-08-01 | -23.26 |
| 2013-07-31 | -25.45 |
| 2013-07-30 | -26.54 |
| 2013-07-29 | -24.35 |
| 2013-07-26 | -22.16 |
| 2013-07-25 | -23.10 |
| 2013-07-24 | -22.79 |
| 2013-07-23 | -23.41 |
| 2013-07-22 | -25.13 |
| 2013-07-19 | -24.82 |
| 2013-07-18 | -23.10 |
| 2013-07-17 | -22.94 |
| 2013-07-16 | -22.16 |
| 2013-07-15 | -21.85 |
| 2013-07-12 | -21.07 |
| 2013-07-11 | -25.60 |
| 2013-07-10 | -28.26 |
| 2013-07-09 | -27.01 |
| 2013-07-08 | -26.85 |
| 2013-07-05 | -24.35 |
| 2013-07-04 | -26.54 |
| 2013-07-03 | -24.98 |
| 2013-07-02 | -22.63 |
| 2013-06-28 | -19.82 |
| 2013-06-27 | -19.04 |
| 2013-06-26 | -8.25 |
| 2013-06-25 | -10.91 |
| 2013-06-24 | -9.03 |
| 2013-06-21 | -8.25 |
| 2013-06-20 | -7.47 |
| 2013-06-19 | -5.28 |
| 2013-06-18 | -3.72 |
| 2013-06-17 | -2.00 |
| 2013-06-14 | -2.78 |
| 2013-06-13 | -4.81 |
| 2013-06-11 | -2.63 |
| 2013-06-10 | 1.44 |
| 2013-06-07 | 4.72 |
| 2013-06-06 | 3.16 |
| 2013-06-05 | 2.84 |
| 2013-06-04 | 0.03 |
| 2013-06-03 | -1.38 |
| 2013-05-31 | 0.97 |
| 2013-05-30 | 1.28 |
| 2013-05-29 | 2.84 |
| 2013-05-28 | 3.16 |
| 2013-05-27 | 1.91 |
| 2013-05-24 | -4.03 |
| 2013-05-23 | -1.06 |
| 2013-05-22 | 0.97 |
| 2013-05-21 | 3.63 |
| 2013-05-20 | 2.69 |
| 2013-05-16 | 0.81 |
| 2013-05-15 | 1.59 |
| 2013-05-14 | -0.28 |
| 2013-05-13 | 1.38 |
| 2013-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy