Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-02 | 465.45 |
| 2025-09-01 | 490.39 |
| 2025-08-29 | 505.66 |
| 2025-08-28 | 515.83 |
| 2025-08-27 | 512.27 |
| 2025-08-26 | 519.91 |
| 2025-08-25 | 523.47 |
| 2025-08-22 | 518.89 |
| 2025-08-21 | 517.87 |
| 2025-08-20 | 508.20 |
| 2025-08-19 | 512.27 |
| 2025-08-18 | 515.83 |
| 2025-08-15 | 505.66 |
| 2025-08-14 | 508.71 |
| 2025-08-13 | 508.71 |
| 2025-08-12 | 512.27 |
| 2025-08-11 | 509.22 |
| 2025-08-08 | 518.89 |
| 2025-08-07 | 520.92 |
| 2025-08-06 | 513.80 |
| 2025-08-05 | 516.34 |
| 2025-08-04 | 494.46 |
| 2025-08-01 | 491.41 |
| 2025-07-31 | 498.53 |
| 2025-07-30 | 507.69 |
| 2025-07-29 | 514.82 |
| 2025-07-28 | 505.66 |
| 2025-07-25 | 489.37 |
| 2025-07-24 | 484.28 |
| 2025-07-23 | 479.19 |
| 2025-07-22 | 475.12 |
| 2025-07-21 | 471.05 |
| 2025-07-18 | 475.12 |
| 2025-07-17 | 479.19 |
| 2025-07-16 | 492.42 |
| 2025-07-15 | 494.46 |
| 2025-07-14 | 493.44 |
| 2025-07-11 | 484.28 |
| 2025-07-10 | 487.33 |
| 2025-07-09 | 494.46 |
| 2025-07-08 | 495.48 |
| 2025-07-07 | 499.55 |
| 2025-07-04 | 491.41 |
| 2025-07-03 | 487.33 |
| 2025-07-02 | 480.21 |
| 2025-06-30 | 479.19 |
| 2025-06-27 | 471.05 |
| 2025-06-26 | 456.80 |
| 2025-06-25 | 460.87 |
| 2025-06-24 | 460.87 |
| 2025-06-23 | 466.98 |
| 2025-06-20 | 462.90 |
| 2025-06-19 | 466.98 |
| 2025-06-18 | 474.10 |
| 2025-06-17 | 472.06 |
| 2025-06-16 | 472.06 |
| 2025-06-13 | 477.15 |
| 2025-06-12 | 479.19 |
| 2025-06-11 | 480.21 |
| 2025-06-10 | 477.15 |
| 2025-06-09 | 475.12 |
| 2025-06-06 | 475.12 |
| 2025-06-05 | 471.05 |
| 2025-06-04 | 475.12 |
| 2025-06-03 | 467.99 |
| 2025-06-02 | 451.71 |
| 2025-05-30 | 467.99 |
| 2025-05-29 | 458.83 |
| 2025-05-28 | 459.85 |
| 2025-05-27 | 454.76 |
| 2025-05-26 | 449.67 |
| 2025-05-23 | 449.67 |
| 2025-05-22 | 436.44 |
| 2025-05-21 | 439.29 |
| 2025-05-20 | 443.19 |
| 2025-05-19 | 437.33 |
| 2025-05-16 | 430.49 |
| 2025-05-15 | 427.56 |
| 2025-05-14 | 428.54 |
| 2025-05-13 | 431.47 |
| 2025-05-12 | 423.65 |
| 2025-05-09 | 425.61 |
| 2025-05-08 | 428.54 |
| 2025-05-07 | 434.40 |
| 2025-05-06 | 428.54 |
| 2025-05-02 | 432.45 |
| 2025-04-30 | 448.08 |
| 2025-04-29 | 435.38 |
| 2025-04-28 | 437.33 |
| 2025-04-25 | 429.52 |
| 2025-04-24 | 429.52 |
| 2025-04-23 | 440.26 |
| 2025-04-22 | 443.19 |
| 2025-04-17 | 433.42 |
| 2025-04-16 | 431.47 |
| 2025-04-15 | 434.40 |
| 2025-04-14 | 431.47 |
| 2025-04-11 | 417.79 |
| 2025-04-10 | 422.68 |
| 2025-04-09 | 423.65 |
| 2025-04-08 | 420.72 |
| 2025-04-07 | 394.34 |
| 2025-04-03 | 435.38 |
| 2025-04-02 | 420.72 |
| 2025-04-01 | 424.63 |
| 2025-03-31 | 425.61 |
| 2025-03-28 | 443.19 |
| 2025-03-27 | 411.93 |
| 2025-03-26 | 411.93 |
| 2025-03-25 | 407.05 |
| 2025-03-24 | 409.00 |
| 2025-03-21 | 416.82 |
| 2025-03-20 | 406.07 |
| 2025-03-19 | 407.05 |
| 2025-03-18 | 409.98 |
| 2025-03-17 | 412.91 |
| 2025-03-14 | 414.86 |
| 2025-03-13 | 409.00 |
| 2025-03-12 | 405.09 |
| 2025-03-11 | 392.39 |
| 2025-03-10 | 395.32 |
| 2025-03-07 | 402.16 |
| 2025-03-06 | 407.05 |
| 2025-03-05 | 407.05 |
| 2025-03-04 | 402.16 |
| 2025-03-03 | 406.07 |
| 2025-02-28 | 401.18 |
| 2025-02-27 | 406.07 |
| 2025-02-26 | 413.88 |
| 2025-02-25 | 416.82 |
| 2025-02-24 | 417.79 |
| 2025-02-21 | 426.58 |
| 2025-02-20 | 425.61 |
| 2025-02-19 | 423.65 |
| 2025-02-18 | 412.91 |
| 2025-02-17 | 409.98 |
| 2025-02-14 | 425.61 |
| 2025-02-13 | 403.14 |
| 2025-02-12 | 409.00 |
| 2025-02-11 | 411.93 |
| 2025-02-10 | 404.11 |
| 2025-02-07 | 411.93 |
| 2025-02-06 | 412.91 |
| 2025-02-05 | 410.95 |
| 2025-02-04 | 403.14 |
| 2025-02-03 | 413.88 |
| 2025-01-28 | 429.52 |
| 2025-01-27 | 442.22 |
| 2025-01-24 | 441.24 |
| 2025-01-23 | 432.45 |
| 2025-01-22 | 427.56 |
| 2025-01-21 | 431.47 |
| 2025-01-20 | 425.61 |
| 2025-01-17 | 419.75 |
| 2025-01-16 | 412.91 |
| 2025-01-15 | 402.16 |
| 2025-01-14 | 410.95 |
| 2025-01-13 | 411.93 |
| 2025-01-10 | 416.82 |
| 2025-01-09 | 430.49 |
| 2025-01-08 | 430.49 |
| 2025-01-07 | 437.33 |
| 2025-01-06 | 448.08 |
| 2025-01-03 | 451.01 |
| 2025-01-02 | 460.78 |
| 2024-12-31 | 476.41 |
| 2024-12-30 | 475.43 |
| 2024-12-27 | 470.55 |
| 2024-12-24 | 470.55 |
| 2024-12-23 | 459.80 |
| 2024-12-20 | 454.92 |
| 2024-12-19 | 453.94 |
| 2024-12-18 | 452.96 |
| 2024-12-17 | 440.26 |
| 2024-12-16 | 441.24 |
| 2024-12-13 | 429.52 |
| 2024-12-12 | 420.72 |
| 2024-12-11 | 423.65 |
| 2024-12-10 | 403.14 |
| 2024-12-09 | 405.09 |
| 2024-12-06 | 400.21 |
| 2024-12-05 | 388.48 |
| 2024-12-04 | 385.55 |
| 2024-12-03 | 382.62 |
| 2024-12-02 | 383.60 |
| 2024-11-29 | 373.83 |
| 2024-11-28 | 363.57 |
| 2024-11-27 | 364.06 |
| 2024-11-26 | 353.31 |
| 2024-11-25 | 355.75 |
| 2024-11-22 | 354.29 |
| 2024-11-21 | 353.80 |
| 2024-11-20 | 362.11 |
| 2024-11-19 | 373.83 |
| 2024-11-18 | 372.36 |
| 2024-11-15 | 372.85 |
| 2024-11-14 | 364.06 |
| 2024-11-13 | 375.29 |
| 2024-11-12 | 363.57 |
| 2024-11-11 | 364.55 |
| 2024-11-08 | 360.64 |
| 2024-11-07 | 356.73 |
| 2024-11-06 | 351.36 |
| 2024-11-05 | 357.71 |
| 2024-11-04 | 358.69 |
| 2024-11-01 | 361.13 |
| 2024-10-31 | 359.17 |
| 2024-10-30 | 376.27 |
| 2024-10-29 | 381.64 |
| 2024-10-28 | 397.28 |
| 2024-10-25 | 408.02 |
| 2024-10-24 | 401.18 |
| 2024-10-23 | 408.02 |
| 2024-10-22 | 418.77 |
| 2024-10-21 | 413.88 |
| 2024-10-18 | 408.02 |
| 2024-10-17 | 395.87 |
| 2024-10-16 | 399.69 |
| 2024-10-15 | 387.25 |
| 2024-10-14 | 393.95 |
| 2024-10-10 | 403.52 |
| 2024-10-09 | 375.76 |
| 2024-10-08 | 375.76 |
| 2024-10-07 | 416.93 |
| 2024-10-04 | 378.63 |
| 2024-10-03 | 373.85 |
| 2024-10-02 | 375.76 |
| 2024-09-30 | 383.42 |
| 2024-09-27 | 375.76 |
| 2024-09-26 | 359.49 |
| 2024-09-25 | 355.18 |
| 2024-09-24 | 355.66 |
| 2024-09-23 | 336.99 |
| 2024-09-20 | 340.82 |
| 2024-09-19 | 335.56 |
| 2024-09-17 | 326.46 |
| 2024-09-16 | 330.77 |
| 2024-09-13 | 336.51 |
| 2024-09-12 | 326.46 |
| 2024-09-11 | 325.98 |
| 2024-09-10 | 334.60 |
| 2024-09-09 | 334.12 |
| 2024-09-05 | 345.61 |
| 2024-09-04 | 342.74 |
| 2024-09-03 | 347.52 |
| 2024-09-02 | 351.35 |
| 2024-08-30 | 357.57 |
| 2024-08-29 | 358.05 |
| 2024-08-28 | 375.76 |
| 2024-08-27 | 374.33 |
| 2024-08-26 | 380.55 |
| 2024-08-23 | 375.28 |
| 2024-08-22 | 374.33 |
| 2024-08-21 | 377.68 |
| 2024-08-20 | 385.34 |
| 2024-08-19 | 380.55 |
| 2024-08-16 | 380.55 |
| 2024-08-15 | 375.76 |
| 2024-08-14 | 374.33 |
| 2024-08-13 | 364.28 |
| 2024-08-12 | 366.19 |
| 2024-08-09 | 350.40 |
| 2024-08-08 | 345.13 |
| 2024-08-07 | 348.48 |
| 2024-08-06 | 338.91 |
| 2024-08-05 | 341.30 |
| 2024-08-02 | 353.75 |
| 2024-08-01 | 352.31 |
| 2024-07-31 | 349.92 |
| 2024-07-30 | 348.48 |
| 2024-07-29 | 348.00 |
| 2024-07-26 | 350.87 |
| 2024-07-25 | 348.00 |
| 2024-07-24 | 353.27 |
| 2024-07-23 | 351.35 |
| 2024-07-22 | 356.14 |
| 2024-07-19 | 336.99 |
| 2024-07-18 | 339.39 |
| 2024-07-17 | 339.87 |
| 2024-07-16 | 349.92 |
| 2024-07-15 | 353.27 |
| 2024-07-12 | 342.26 |
| 2024-07-11 | 342.26 |
| 2024-07-10 | 352.31 |
| 2024-07-09 | 362.84 |
| 2024-07-08 | 361.40 |
| 2024-07-05 | 366.19 |
| 2024-07-04 | 369.54 |
| 2024-07-03 | 369.06 |
| 2024-07-02 | 375.28 |
| 2024-06-28 | 365.23 |
| 2024-06-27 | 360.93 |
| 2024-06-26 | 358.53 |
| 2024-06-25 | 369.06 |
| 2024-06-24 | 366.67 |
| 2024-06-21 | 381.51 |
| 2024-06-20 | 374.81 |
| 2024-06-19 | 378.63 |
| 2024-06-18 | 382.46 |
| 2024-06-17 | 370.50 |
| 2024-06-14 | 375.28 |
| 2024-06-13 | 362.84 |
| 2024-06-12 | 359.49 |
| 2024-06-11 | 354.70 |
| 2024-06-07 | 363.32 |
| 2024-06-06 | 348.48 |
| 2024-06-05 | 343.69 |
| 2024-06-04 | 343.69 |
| 2024-06-03 | 341.78 |
| 2024-05-31 | 350.40 |
| 2024-05-30 | 340.34 |
| 2024-05-29 | 334.12 |
| 2024-05-28 | 339.39 |
| 2024-05-27 | 344.65 |
| 2024-05-24 | 329.81 |
| 2024-05-23 | 316.89 |
| 2024-05-22 | 327.44 |
| 2024-05-21 | 321.51 |
| 2024-05-20 | 322.42 |
| 2024-05-17 | 311.01 |
| 2024-05-16 | 301.89 |
| 2024-05-14 | 301.43 |
| 2024-05-13 | 310.56 |
| 2024-05-10 | 301.89 |
| 2024-05-09 | 289.12 |
| 2024-05-08 | 285.92 |
| 2024-05-07 | 283.64 |
| 2024-05-06 | 273.15 |
| 2024-05-03 | 260.38 |
| 2024-05-02 | 267.22 |
| 2024-04-30 | 285.47 |
| 2024-04-29 | 273.15 |
| 2024-04-26 | 274.98 |
| 2024-04-25 | 267.68 |
| 2024-04-24 | 264.94 |
| 2024-04-23 | 275.89 |
| 2024-04-22 | 285.01 |
| 2024-04-19 | 290.03 |
| 2024-04-18 | 285.47 |
| 2024-04-17 | 284.56 |
| 2024-04-16 | 286.84 |
| 2024-04-15 | 285.47 |
| 2024-04-12 | 279.08 |
| 2024-04-11 | 279.54 |
| 2024-04-10 | 275.43 |
| 2024-04-09 | 281.36 |
| 2024-04-08 | 277.71 |
| 2024-04-05 | 266.76 |
| 2024-04-03 | 279.54 |
| 2024-04-02 | 275.89 |
| 2024-03-28 | 273.61 |
| 2024-03-27 | 268.59 |
| 2024-03-26 | 274.52 |
| 2024-03-25 | 275.89 |
| 2024-03-22 | 271.78 |
| 2024-03-21 | 274.98 |
| 2024-03-20 | 267.68 |
| 2024-03-19 | 266.31 |
| 2024-03-18 | 269.50 |
| 2024-03-15 | 269.50 |
| 2024-03-14 | 267.68 |
| 2024-03-13 | 273.15 |
| 2024-03-12 | 264.94 |
| 2024-03-11 | 272.24 |
| 2024-03-08 | 256.73 |
| 2024-03-07 | 260.38 |
| 2024-03-06 | 250.34 |
| 2024-03-05 | 245.78 |
| 2024-03-04 | 243.96 |
| 2024-03-01 | 233.01 |
| 2024-02-29 | 225.25 |
| 2024-02-28 | 230.73 |
| 2024-02-27 | 231.18 |
| 2024-02-26 | 233.46 |
| 2024-02-23 | 227.99 |
| 2024-02-22 | 221.15 |
| 2024-02-21 | 221.60 |
| 2024-02-20 | 218.41 |
| 2024-02-19 | 207.46 |
| 2024-02-16 | 199.25 |
| 2024-02-15 | 192.86 |
| 2024-02-14 | 192.41 |
| 2024-02-09 | 198.34 |
| 2024-02-08 | 203.36 |
| 2024-02-07 | 201.53 |
| 2024-02-06 | 203.36 |
| 2024-02-05 | 195.14 |
| 2024-02-02 | 198.79 |
| 2024-02-01 | 198.34 |
| 2024-01-31 | 202.44 |
| 2024-01-30 | 191.95 |
| 2024-01-29 | 202.44 |
| 2024-01-26 | 204.27 |
| 2024-01-25 | 203.81 |
| 2024-01-24 | 194.69 |
| 2024-01-23 | 191.95 |
| 2024-01-22 | 187.85 |
| 2024-01-19 | 201.08 |
| 2024-01-18 | 202.90 |
| 2024-01-17 | 202.90 |
| 2024-01-16 | 212.94 |
| 2024-01-15 | 213.85 |
| 2024-01-12 | 218.87 |
| 2024-01-11 | 212.94 |
| 2024-01-10 | 212.48 |
| 2024-01-09 | 214.76 |
| 2024-01-08 | 207.92 |
| 2024-01-05 | 214.30 |
| 2024-01-04 | 214.76 |
| 2024-01-03 | 214.76 |
| 2024-01-02 | 210.20 |
| 2023-12-29 | 217.04 |
| 2023-12-28 | 214.76 |
| 2023-12-27 | 210.20 |
| 2023-12-22 | 200.62 |
| 2023-12-21 | 209.39 |
| 2023-12-20 | 209.39 |
| 2023-12-19 | 211.61 |
| 2023-12-18 | 202.30 |
| 2023-12-15 | 201.41 |
| 2023-12-14 | 199.64 |
| 2023-12-13 | 206.73 |
| 2023-12-12 | 201.86 |
| 2023-12-11 | 201.86 |
| 2023-12-08 | 203.19 |
| 2023-12-07 | 205.40 |
| 2023-12-06 | 208.51 |
| 2023-12-05 | 203.19 |
| 2023-12-04 | 204.96 |
| 2023-12-01 | 200.08 |
| 2023-11-30 | 200.97 |
| 2023-11-29 | 201.41 |
| 2023-11-28 | 207.62 |
| 2023-11-27 | 208.06 |
| 2023-11-24 | 209.39 |
| 2023-11-23 | 208.95 |
| 2023-11-22 | 209.84 |
| 2023-11-21 | 208.06 |
| 2023-11-20 | 207.62 |
| 2023-11-17 | 199.64 |
| 2023-11-16 | 193.44 |
| 2023-11-15 | 193.44 |
| 2023-11-14 | 199.64 |
| 2023-11-13 | 196.54 |
| 2023-11-10 | 194.77 |
| 2023-11-09 | 199.20 |
| 2023-11-08 | 200.53 |
| 2023-11-07 | 201.86 |
| 2023-11-06 | 204.07 |
| 2023-11-03 | 198.75 |
| 2023-11-02 | 194.77 |
| 2023-11-01 | 192.11 |
| 2023-10-31 | 191.22 |
| 2023-10-30 | 185.01 |
| 2023-10-27 | 182.35 |
| 2023-10-26 | 174.38 |
| 2023-10-25 | 171.72 |
| 2023-10-24 | 167.28 |
| 2023-10-20 | 163.74 |
| 2023-10-19 | 162.41 |
| 2023-10-18 | 168.61 |
| 2023-10-17 | 165.95 |
| 2023-10-16 | 168.61 |
| 2023-10-13 | 172.16 |
| 2023-10-12 | 171.27 |
| 2023-10-11 | 168.61 |
| 2023-10-10 | 165.07 |
| 2023-10-09 | 165.51 |
| 2023-10-06 | 161.08 |
| 2023-10-05 | 160.63 |
| 2023-10-04 | 163.29 |
| 2023-10-03 | 160.19 |
| 2023-09-29 | 173.49 |
| 2023-09-28 | 173.05 |
| 2023-09-27 | 172.16 |
| 2023-09-26 | 171.72 |
| 2023-09-25 | 173.49 |
| 2023-09-22 | 168.61 |
| 2023-09-21 | 165.51 |
| 2023-09-20 | 164.18 |
| 2023-09-19 | 165.51 |
| 2023-09-18 | 168.61 |
| 2023-09-15 | 168.61 |
| 2023-09-14 | 163.74 |
| 2023-09-13 | 162.41 |
| 2023-09-12 | 165.95 |
| 2023-09-11 | 165.07 |
| 2023-09-07 | 161.52 |
| 2023-09-06 | 164.18 |
| 2023-09-05 | 162.41 |
| 2023-09-04 | 166.40 |
| 2023-08-31 | 159.75 |
| 2023-08-30 | 165.51 |
| 2023-08-29 | 166.84 |
| 2023-08-28 | 163.74 |
| 2023-08-25 | 164.18 |
| 2023-08-24 | 160.19 |
| 2023-08-23 | 157.53 |
| 2023-08-22 | 154.87 |
| 2023-08-21 | 153.99 |
| 2023-08-18 | 153.99 |
| 2023-08-17 | 151.33 |
| 2023-08-16 | 151.77 |
| 2023-08-15 | 154.87 |
| 2023-08-14 | 155.76 |
| 2023-08-11 | 151.33 |
| 2023-08-10 | 146.01 |
| 2023-08-09 | 157.53 |
| 2023-08-08 | 156.65 |
| 2023-08-07 | 158.42 |
| 2023-08-04 | 163.29 |
| 2023-08-03 | 159.75 |
| 2023-08-02 | 159.31 |
| 2023-08-01 | 161.52 |
| 2023-07-31 | 161.52 |
| 2023-07-28 | 162.85 |
| 2023-07-27 | 167.73 |
| 2023-07-26 | 166.40 |
| 2023-07-25 | 167.28 |
| 2023-07-24 | 161.52 |
| 2023-07-21 | 161.52 |
| 2023-07-20 | 155.32 |
| 2023-07-19 | 157.53 |
| 2023-07-18 | 158.42 |
| 2023-07-14 | 160.63 |
| 2023-07-13 | 163.29 |
| 2023-07-12 | 156.20 |
| 2023-07-11 | 156.20 |
| 2023-07-10 | 151.77 |
| 2023-07-07 | 150.88 |
| 2023-07-06 | 149.11 |
| 2023-07-05 | 152.66 |
| 2023-07-04 | 153.10 |
| 2023-07-03 | 153.54 |
| 2023-06-30 | 153.99 |
| 2023-06-29 | 152.66 |
| 2023-06-28 | 152.66 |
| 2023-06-27 | 160.19 |
| 2023-06-26 | 152.66 |
| 2023-06-23 | 156.20 |
| 2023-06-21 | 159.31 |
| 2023-06-20 | 159.75 |
| 2023-06-19 | 161.08 |
| 2023-06-16 | 160.63 |
| 2023-06-15 | 162.41 |
| 2023-06-14 | 161.96 |
| 2023-06-13 | 162.41 |
| 2023-06-12 | 164.18 |
| 2023-06-09 | 168.61 |
| 2023-06-08 | 167.73 |
| 2023-06-07 | 172.60 |
| 2023-06-06 | 166.84 |
| 2023-06-05 | 165.95 |
| 2023-06-02 | 160.63 |
| 2023-06-01 | 162.41 |
| 2023-05-31 | 157.09 |
| 2023-05-30 | 165.51 |
| 2023-05-29 | 159.75 |
| 2023-05-25 | 168.17 |
| 2023-05-24 | 165.51 |
| 2023-05-23 | 178.81 |
| 2023-05-22 | 182.80 |
| 2023-05-19 | 182.14 |
| 2023-05-18 | 191.33 |
| 2023-05-17 | 187.57 |
| 2023-05-16 | 185.48 |
| 2023-05-15 | 184.23 |
| 2023-05-12 | 189.66 |
| 2023-05-11 | 189.66 |
| 2023-05-10 | 189.66 |
| 2023-05-09 | 200.95 |
| 2023-05-08 | 191.33 |
| 2023-05-05 | 205.13 |
| 2023-05-04 | 212.23 |
| 2023-05-03 | 196.35 |
| 2023-05-02 | 202.20 |
| 2023-04-28 | 196.35 |
| 2023-04-27 | 188.41 |
| 2023-04-26 | 190.92 |
| 2023-04-25 | 186.74 |
| 2023-04-24 | 185.06 |
| 2023-04-21 | 170.85 |
| 2023-04-20 | 172.11 |
| 2023-04-19 | 167.51 |
| 2023-04-18 | 173.36 |
| 2023-04-17 | 173.78 |
| 2023-04-14 | 173.78 |
| 2023-04-13 | 173.78 |
| 2023-04-12 | 173.36 |
| 2023-04-11 | 163.33 |
| 2023-04-06 | 160.40 |
| 2023-04-04 | 160.82 |
| 2023-04-03 | 159.98 |
| 2023-03-31 | 157.89 |
| 2023-03-30 | 155.39 |
| 2023-03-29 | 154.97 |
| 2023-03-28 | 155.80 |
| 2023-03-27 | 155.39 |
| 2023-03-24 | 154.55 |
| 2023-03-23 | 153.30 |
| 2023-03-22 | 154.55 |
| 2023-03-21 | 156.64 |
| 2023-03-20 | 154.55 |
| 2023-03-17 | 158.31 |
| 2023-03-16 | 152.88 |
| 2023-03-15 | 156.22 |
| 2023-03-14 | 147.03 |
| 2023-03-13 | 150.79 |
| 2023-03-10 | 147.86 |
| 2023-03-09 | 150.79 |
| 2023-03-08 | 153.71 |
| 2023-03-07 | 153.30 |
| 2023-03-06 | 158.31 |
| 2023-03-03 | 151.62 |
| 2023-03-02 | 148.28 |
| 2023-03-01 | 147.86 |
| 2023-02-28 | 148.70 |
| 2023-02-27 | 149.12 |
| 2023-02-24 | 148.70 |
| 2023-02-23 | 149.12 |
| 2023-02-22 | 147.86 |
| 2023-02-21 | 149.54 |
| 2023-02-20 | 149.54 |
| 2023-02-17 | 142.43 |
| 2023-02-16 | 140.34 |
| 2023-02-15 | 140.76 |
| 2023-02-14 | 140.76 |
| 2023-02-13 | 142.01 |
| 2023-02-10 | 139.92 |
| 2023-02-09 | 138.67 |
| 2023-02-08 | 136.58 |
| 2023-02-07 | 137.41 |
| 2023-02-06 | 136.16 |
| 2023-02-03 | 140.76 |
| 2023-02-02 | 142.01 |
| 2023-02-01 | 141.18 |
| 2023-01-31 | 138.67 |
| 2023-01-30 | 141.18 |
| 2023-01-27 | 138.67 |
| 2023-01-26 | 139.09 |
| 2023-01-20 | 135.32 |
| 2023-01-19 | 139.50 |
| 2023-01-18 | 142.01 |
| 2023-01-17 | 142.01 |
| 2023-01-16 | 142.43 |
| 2023-01-13 | 139.92 |
| 2023-01-12 | 134.49 |
| 2023-01-11 | 131.14 |
| 2023-01-10 | 131.98 |
| 2023-01-09 | 131.56 |
| 2023-01-06 | 129.47 |
| 2023-01-05 | 128.22 |
| 2023-01-04 | 126.55 |
| 2023-01-03 | 122.37 |
| 2022-12-30 | 120.28 |
| 2022-12-29 | 116.10 |
| 2022-12-28 | 115.68 |
| 2022-12-23 | 116.51 |
| 2022-12-22 | 115.68 |
| 2022-12-21 | 116.51 |
| 2022-12-20 | 115.68 |
| 2022-12-19 | 118.19 |
| 2022-12-16 | 121.53 |
| 2022-12-15 | 119.44 |
| 2022-12-14 | 121.53 |
| 2022-12-13 | 119.44 |
| 2022-12-12 | 117.77 |
| 2022-12-09 | 124.04 |
| 2022-12-08 | 125.29 |
| 2022-12-07 | 123.20 |
| 2022-12-06 | 121.53 |
| 2022-12-05 | 121.95 |
| 2022-12-02 | 118.60 |
| 2022-12-01 | 115.68 |
| 2022-11-30 | 114.01 |
| 2022-11-29 | 118.60 |
| 2022-11-28 | 119.02 |
| 2022-11-25 | 117.35 |
| 2022-11-24 | 113.17 |
| 2022-11-23 | 113.59 |
| 2022-11-22 | 113.17 |
| 2022-11-21 | 108.15 |
| 2022-11-18 | 113.59 |
| 2022-11-17 | 111.50 |
| 2022-11-16 | 113.59 |
| 2022-11-15 | 113.59 |
| 2022-11-14 | 112.33 |
| 2022-11-11 | 111.08 |
| 2022-11-10 | 109.83 |
| 2022-11-09 | 107.32 |
| 2022-11-08 | 106.90 |
| 2022-11-07 | 111.50 |
| 2022-11-04 | 106.90 |
| 2022-11-03 | 104.81 |
| 2022-11-02 | 106.06 |
| 2022-11-01 | 98.12 |
| 2022-10-31 | 98.12 |
| 2022-10-28 | 100.63 |
| 2022-10-27 | 107.74 |
| 2022-10-26 | 104.81 |
| 2022-10-25 | 103.98 |
| 2022-10-24 | 104.81 |
| 2022-10-21 | 113.17 |
| 2022-10-20 | 110.66 |
| 2022-10-19 | 109.83 |
| 2022-10-18 | 111.08 |
| 2022-10-17 | 110.66 |
| 2022-10-14 | 111.08 |
| 2022-10-13 | 109.83 |
| 2022-10-12 | 111.50 |
| 2022-10-11 | 110.24 |
| 2022-10-10 | 109.41 |
| 2022-10-07 | 109.41 |
| 2022-10-06 | 110.24 |
| 2022-10-05 | 109.83 |
| 2022-10-03 | 108.15 |
| 2022-09-30 | 108.57 |
| 2022-09-29 | 110.66 |
| 2022-09-28 | 116.10 |
| 2022-09-27 | 114.84 |
| 2022-09-26 | 114.42 |
| 2022-09-23 | 115.26 |
| 2022-09-22 | 117.35 |
| 2022-09-21 | 117.35 |
| 2022-09-20 | 118.60 |
| 2022-09-19 | 116.10 |
| 2022-09-16 | 120.28 |
| 2022-09-15 | 124.87 |
| 2022-09-14 | 123.62 |
| 2022-09-13 | 125.71 |
| 2022-09-09 | 128.64 |
| 2022-09-08 | 126.96 |
| 2022-09-07 | 130.31 |
| 2022-09-06 | 127.80 |
| 2022-09-05 | 131.14 |
| 2022-09-02 | 131.98 |
| 2022-09-01 | 130.31 |
| 2022-08-31 | 131.14 |
| 2022-08-30 | 128.22 |
| 2022-08-29 | 126.96 |
| 2022-08-26 | 129.89 |
| 2022-08-25 | 120.28 |
| 2022-08-24 | 119.86 |
| 2022-08-23 | 119.02 |
| 2022-08-22 | 121.11 |
| 2022-08-19 | 120.28 |
| 2022-08-18 | 119.86 |
| 2022-08-17 | 117.77 |
| 2022-08-16 | 116.10 |
| 2022-08-15 | 114.84 |
| 2022-08-12 | 115.68 |
| 2022-08-11 | 117.35 |
| 2022-08-10 | 114.42 |
| 2022-08-09 | 116.93 |
| 2022-08-08 | 118.60 |
| 2022-08-05 | 119.86 |
| 2022-08-04 | 115.26 |
| 2022-08-03 | 118.19 |
| 2022-08-02 | 119.86 |
| 2022-08-01 | 122.37 |
| 2022-07-29 | 126.96 |
| 2022-07-28 | 125.29 |
| 2022-07-27 | 129.47 |
| 2022-07-26 | 127.80 |
| 2022-07-25 | 125.71 |
| 2022-07-22 | 130.31 |
| 2022-07-21 | 131.98 |
| 2022-07-20 | 131.98 |
| 2022-07-19 | 132.40 |
| 2022-07-18 | 132.82 |
| 2022-07-15 | 126.96 |
| 2022-07-14 | 126.96 |
| 2022-07-13 | 127.38 |
| 2022-07-12 | 130.31 |
| 2022-07-11 | 133.65 |
| 2022-07-08 | 135.74 |
| 2022-07-07 | 131.56 |
| 2022-07-06 | 129.47 |
| 2022-07-05 | 130.31 |
| 2022-07-04 | 127.38 |
| 2022-06-30 | 133.23 |
| 2022-06-29 | 131.56 |
| 2022-06-28 | 132.82 |
| 2022-06-27 | 130.31 |
| 2022-06-24 | 128.22 |
| 2022-06-23 | 126.13 |
| 2022-06-22 | 125.71 |
| 2022-06-21 | 125.71 |
| 2022-06-20 | 123.62 |
| 2022-06-17 | 124.46 |
| 2022-06-16 | 116.51 |
| 2022-06-15 | 118.60 |
| 2022-06-14 | 118.19 |
| 2022-06-13 | 118.60 |
| 2022-06-10 | 121.53 |
| 2022-06-09 | 123.20 |
| 2022-06-08 | 123.20 |
| 2022-06-07 | 122.78 |
| 2022-06-06 | 119.44 |
| 2022-06-02 | 118.60 |
| 2022-06-01 | 119.86 |
| 2022-05-31 | 124.87 |
| 2022-05-30 | 116.10 |
| 2022-05-27 | 113.59 |
| 2022-05-26 | 113.59 |
| 2022-05-25 | 112.28 |
| 2022-05-24 | 111.11 |
| 2022-05-23 | 114.61 |
| 2022-05-20 | 114.22 |
| 2022-05-19 | 110.33 |
| 2022-05-18 | 109.55 |
| 2022-05-17 | 111.50 |
| 2022-05-16 | 111.89 |
| 2022-05-13 | 112.67 |
| 2022-05-12 | 113.06 |
| 2022-05-11 | 115.78 |
| 2022-05-10 | 115.00 |
| 2022-05-06 | 116.17 |
| 2022-05-05 | 118.51 |
| 2022-05-04 | 111.50 |
| 2022-05-03 | 116.17 |
| 2022-04-29 | 119.29 |
| 2022-04-28 | 123.96 |
| 2022-04-27 | 112.28 |
| 2022-04-26 | 116.17 |
| 2022-04-25 | 114.61 |
| 2022-04-22 | 127.47 |
| 2022-04-21 | 125.91 |
| 2022-04-20 | 129.03 |
| 2022-04-19 | 130.19 |
| 2022-04-14 | 129.03 |
| 2022-04-13 | 127.08 |
| 2022-04-12 | 124.35 |
| 2022-04-11 | 127.47 |
| 2022-04-08 | 130.19 |
| 2022-04-07 | 128.25 |
| 2022-04-06 | 129.42 |
| 2022-04-04 | 123.18 |
| 2022-04-01 | 122.40 |
| 2022-03-31 | 121.63 |
| 2022-03-30 | 125.52 |
| 2022-03-29 | 107.60 |
| 2022-03-28 | 108.77 |
| 2022-03-25 | 107.99 |
| 2022-03-24 | 111.89 |
| 2022-03-23 | 111.11 |
| 2022-03-22 | 114.22 |
| 2022-03-21 | 112.28 |
| 2022-03-18 | 111.11 |
| 2022-03-17 | 113.45 |
| 2022-03-16 | 107.60 |
| 2022-03-15 | 92.80 |
| 2022-03-14 | 103.32 |
| 2022-03-11 | 111.89 |
| 2022-03-10 | 112.28 |
| 2022-03-09 | 110.72 |
| 2022-03-08 | 114.61 |
| 2022-03-07 | 120.46 |
| 2022-03-04 | 123.96 |
| 2022-03-03 | 125.52 |
| 2022-03-02 | 127.08 |
| 2022-03-01 | 129.80 |
| 2022-02-28 | 127.08 |
| 2022-02-25 | 129.42 |
| 2022-02-24 | 128.25 |
| 2022-02-23 | 133.31 |
| 2022-02-22 | 133.31 |
| 2022-02-21 | 135.26 |
| 2022-02-18 | 137.21 |
| 2022-02-17 | 137.21 |
| 2022-02-16 | 137.59 |
| 2022-02-15 | 137.21 |
| 2022-02-14 | 139.93 |
| 2022-02-11 | 138.76 |
| 2022-02-10 | 137.21 |
| 2022-02-09 | 136.43 |
| 2022-02-08 | 137.21 |
| 2022-02-07 | 136.82 |
| 2022-02-04 | 129.42 |
| 2022-01-31 | 129.03 |
| 2022-01-28 | 128.64 |
| 2022-01-27 | 132.14 |
| 2022-01-26 | 134.87 |
| 2022-01-25 | 134.09 |
| 2022-01-24 | 136.43 |
| 2022-01-21 | 134.09 |
| 2022-01-20 | 135.65 |
| 2022-01-19 | 132.53 |
| 2022-01-18 | 136.43 |
| 2022-01-17 | 135.26 |
| 2022-01-14 | 137.59 |
| 2022-01-13 | 135.26 |
| 2022-01-12 | 139.54 |
| 2022-01-11 | 134.87 |
| 2022-01-10 | 137.98 |
| 2022-01-07 | 139.93 |
| 2022-01-06 | 134.48 |
| 2022-01-05 | 133.31 |
| 2022-01-04 | 135.65 |
| 2022-01-03 | 128.25 |
| 2021-12-31 | 130.19 |
| 2021-12-30 | 136.43 |
| 2021-12-29 | 131.36 |
| 2021-12-28 | 132.53 |
| 2021-12-24 | 130.97 |
| 2021-12-23 | 133.70 |
| 2021-12-22 | 131.36 |
| 2021-12-21 | 130.19 |
| 2021-12-20 | 133.70 |
| 2021-12-17 | 139.54 |
| 2021-12-16 | 137.21 |
| 2021-12-15 | 125.52 |
| 2021-12-14 | 129.03 |
| 2021-12-13 | 130.19 |
| 2021-12-10 | 129.03 |
| 2021-12-09 | 128.25 |
| 2021-12-08 | 131.36 |
| 2021-12-07 | 127.08 |
| 2021-12-06 | 125.13 |
| 2021-12-03 | 128.64 |
| 2021-12-02 | 121.24 |
| 2021-12-01 | 126.69 |
| 2021-11-30 | 129.42 |
| 2021-11-29 | 129.03 |
| 2021-11-26 | 126.30 |
| 2021-11-25 | 127.08 |
| 2021-11-24 | 124.74 |
| 2021-11-23 | 123.57 |
| 2021-11-22 | 128.25 |
| 2021-11-19 | 129.42 |
| 2021-11-18 | 125.91 |
| 2021-11-17 | 121.24 |
| 2021-11-16 | 120.46 |
| 2021-11-15 | 120.07 |
| 2021-11-12 | 112.67 |
| 2021-11-11 | 112.67 |
| 2021-11-10 | 116.56 |
| 2021-11-09 | 111.11 |
| 2021-11-08 | 115.00 |
| 2021-11-05 | 115.78 |
| 2021-11-04 | 115.78 |
| 2021-11-03 | 116.56 |
| 2021-11-02 | 113.06 |
| 2021-11-01 | 120.07 |
| 2021-10-29 | 122.01 |
| 2021-10-28 | 121.24 |
| 2021-10-27 | 115.00 |
| 2021-10-26 | 118.90 |
| 2021-10-25 | 119.68 |
| 2021-10-22 | 117.73 |
| 2021-10-21 | 120.46 |
| 2021-10-20 | 119.29 |
| 2021-10-19 | 120.07 |
| 2021-10-18 | 120.46 |
| 2021-10-15 | 116.17 |
| 2021-10-12 | 116.17 |
| 2021-10-11 | 122.01 |
| 2021-10-08 | 120.46 |
| 2021-10-07 | 118.90 |
| 2021-10-06 | 117.34 |
| 2021-10-05 | 122.01 |
| 2021-10-04 | 120.07 |
| 2021-09-30 | 129.03 |
| 2021-09-29 | 124.35 |
| 2021-09-28 | 127.08 |
| 2021-09-27 | 122.01 |
| 2021-09-24 | 121.63 |
| 2021-09-23 | 122.01 |
| 2021-09-21 | 114.22 |
| 2021-09-20 | 106.05 |
| 2021-09-17 | 117.34 |
| 2021-09-16 | 112.28 |
| 2021-09-15 | 114.22 |
| 2021-09-14 | 116.17 |
| 2021-09-13 | 121.24 |
| 2021-09-10 | 120.46 |
| 2021-09-09 | 119.68 |
| 2021-09-08 | 118.12 |
| 2021-09-07 | 116.95 |
| 2021-09-06 | 114.22 |
| 2021-09-03 | 115.78 |
| 2021-09-02 | 116.17 |
| 2021-09-01 | 113.06 |
| 2021-08-31 | 112.28 |
| 2021-08-30 | 108.38 |
| 2021-08-27 | 103.71 |
| 2021-08-26 | 100.59 |
| 2021-08-25 | 99.42 |
| 2021-08-24 | 95.92 |
| 2021-08-23 | 93.97 |
| 2021-08-20 | 91.24 |
| 2021-08-19 | 92.80 |
| 2021-08-18 | 95.92 |
| 2021-08-17 | 91.63 |
| 2021-08-16 | 95.92 |
| 2021-08-13 | 96.70 |
| 2021-08-12 | 96.70 |
| 2021-08-11 | 95.92 |
| 2021-08-10 | 95.92 |
| 2021-08-09 | 95.14 |
| 2021-08-06 | 93.58 |
| 2021-08-05 | 95.14 |
| 2021-08-04 | 97.09 |
| 2021-08-03 | 95.14 |
| 2021-08-02 | 99.42 |
| 2021-07-30 | 95.92 |
| 2021-07-29 | 97.48 |
| 2021-07-28 | 94.36 |
| 2021-07-27 | 97.87 |
| 2021-07-26 | 98.64 |
| 2021-07-23 | 106.05 |
| 2021-07-22 | 106.82 |
| 2021-07-21 | 106.82 |
| 2021-07-20 | 108.38 |
| 2021-07-19 | 111.50 |
| 2021-07-16 | 111.50 |
| 2021-07-15 | 113.06 |
| 2021-07-14 | 112.28 |
| 2021-07-13 | 113.84 |
| 2021-07-12 | 108.77 |
| 2021-07-09 | 108.38 |
| 2021-07-08 | 109.16 |
| 2021-07-07 | 110.72 |
| 2021-07-06 | 109.94 |
| 2021-07-05 | 112.28 |
| 2021-07-02 | 111.89 |
| 2021-06-30 | 116.56 |
| 2021-06-29 | 115.78 |
| 2021-06-28 | 117.73 |
| 2021-06-25 | 115.78 |
| 2021-06-24 | 115.00 |
| 2021-06-23 | 112.67 |
| 2021-06-22 | 109.55 |
| 2021-06-21 | 112.67 |
| 2021-06-18 | 114.61 |
| 2021-06-17 | 116.56 |
| 2021-06-16 | 118.12 |
| 2021-06-15 | 119.68 |
| 2021-06-11 | 119.29 |
| 2021-06-10 | 115.78 |
| 2021-06-09 | 115.78 |
| 2021-06-08 | 117.73 |
| 2021-06-07 | 115.39 |
| 2021-06-04 | 115.78 |
| 2021-06-03 | 120.85 |
| 2021-06-02 | 120.85 |
| 2021-06-01 | 121.24 |
| 2021-05-31 | 117.73 |
| 2021-05-28 | 120.85 |
| 2021-05-27 | 121.63 |
| 2021-05-26 | 113.84 |
| 2021-05-25 | 111.35 |
| 2021-05-24 | 109.89 |
| 2021-05-21 | 114.99 |
| 2021-05-20 | 112.08 |
| 2021-05-18 | 114.27 |
| 2021-05-17 | 108.80 |
| 2021-05-14 | 106.61 |
| 2021-05-13 | 102.97 |
| 2021-05-12 | 104.06 |
| 2021-05-11 | 98.60 |
| 2021-05-10 | 103.33 |
| 2021-05-07 | 94.59 |
| 2021-05-06 | 91.67 |
| 2021-05-05 | 93.13 |
| 2021-05-04 | 92.40 |
| 2021-05-03 | 95.32 |
| 2021-04-30 | 100.78 |
| 2021-04-29 | 98.23 |
| 2021-04-28 | 98.23 |
| 2021-04-27 | 98.96 |
| 2021-04-26 | 99.33 |
| 2021-04-23 | 101.88 |
| 2021-04-22 | 100.42 |
| 2021-04-21 | 103.70 |
| 2021-04-20 | 100.78 |
| 2021-04-19 | 97.14 |
| 2021-04-16 | 92.77 |
| 2021-04-15 | 94.95 |
| 2021-04-14 | 93.50 |
| 2021-04-13 | 90.94 |
| 2021-04-12 | 89.12 |
| 2021-04-09 | 90.58 |
| 2021-04-08 | 93.50 |
| 2021-04-07 | 95.32 |
| 2021-04-01 | 95.32 |
| 2021-03-31 | 95.32 |
| 2021-03-30 | 90.22 |
| 2021-03-29 | 88.03 |
| 2021-03-26 | 87.30 |
| 2021-03-25 | 83.29 |
| 2021-03-24 | 84.02 |
| 2021-03-23 | 84.39 |
| 2021-03-22 | 86.57 |
| 2021-03-19 | 87.30 |
| 2021-03-18 | 85.48 |
| 2021-03-17 | 84.02 |
| 2021-03-16 | 84.02 |
| 2021-03-15 | 83.29 |
| 2021-03-12 | 82.56 |
| 2021-03-11 | 81.47 |
| 2021-03-10 | 77.10 |
| 2021-03-09 | 78.55 |
| 2021-03-08 | 80.38 |
| 2021-03-05 | 81.11 |
| 2021-03-04 | 83.29 |
| 2021-03-03 | 81.11 |
| 2021-03-02 | 78.92 |
| 2021-03-01 | 81.83 |
| 2021-02-26 | 83.29 |
| 2021-02-25 | 81.47 |
| 2021-02-24 | 80.38 |
| 2021-02-23 | 82.93 |
| 2021-02-22 | 84.02 |
| 2021-02-19 | 82.56 |
| 2021-02-18 | 80.74 |
| 2021-02-17 | 80.74 |
| 2021-02-16 | 80.74 |
| 2021-02-11 | 79.28 |
| 2021-02-10 | 77.83 |
| 2021-02-09 | 77.83 |
| 2021-02-08 | 78.19 |
| 2021-02-05 | 75.28 |
| 2021-02-04 | 76.00 |
| 2021-02-03 | 76.00 |
| 2021-02-02 | 77.83 |
| 2021-02-01 | 76.00 |
| 2021-01-29 | 74.18 |
| 2021-01-28 | 76.00 |
| 2021-01-27 | 78.92 |
| 2021-01-26 | 78.55 |
| 2021-01-25 | 76.73 |
| 2021-01-22 | 78.55 |
| 2021-01-21 | 81.83 |
| 2021-01-20 | 82.20 |
| 2021-01-19 | 82.20 |
| 2021-01-18 | 78.55 |
| 2021-01-15 | 76.73 |
| 2021-01-14 | 77.83 |
| 2021-01-13 | 77.83 |
| 2021-01-12 | 75.64 |
| 2021-01-11 | 75.64 |
| 2021-01-08 | 75.28 |
| 2021-01-07 | 74.91 |
| 2021-01-06 | 75.28 |
| 2021-01-05 | 75.64 |
| 2021-01-04 | 74.55 |
| 2020-12-31 | 74.18 |
| 2020-12-30 | 75.28 |
| 2020-12-29 | 73.45 |
| 2020-12-28 | 73.82 |
| 2020-12-24 | 74.18 |
| 2020-12-23 | 74.91 |
| 2020-12-22 | 73.09 |
| 2020-12-21 | 73.82 |
| 2020-12-18 | 73.09 |
| 2020-12-17 | 74.55 |
| 2020-12-16 | 74.55 |
| 2020-12-15 | 77.46 |
| 2020-12-14 | 78.92 |
| 2020-12-11 | 83.29 |
| 2020-12-10 | 80.38 |
| 2020-12-09 | 81.11 |
| 2020-12-08 | 78.92 |
| 2020-12-07 | 78.19 |
| 2020-12-04 | 79.65 |
| 2020-12-03 | 79.28 |
| 2020-12-02 | 79.28 |
| 2020-12-01 | 79.65 |
| 2020-11-30 | 72.00 |
| 2020-11-27 | 85.84 |
| 2020-11-26 | 84.02 |
| 2020-11-25 | 82.56 |
| 2020-11-24 | 83.29 |
| 2020-11-23 | 80.38 |
| 2020-11-20 | 81.47 |
| 2020-11-19 | 85.84 |
| 2020-11-18 | 84.39 |
| 2020-11-17 | 81.47 |
| 2020-11-16 | 81.11 |
| 2020-11-13 | 78.55 |
| 2020-11-12 | 80.38 |
| 2020-11-11 | 81.11 |
| 2020-11-10 | 78.19 |
| 2020-11-09 | 78.19 |
| 2020-11-06 | 76.00 |
| 2020-11-05 | 73.45 |
| 2020-11-04 | 71.63 |
| 2020-11-03 | 71.27 |
| 2020-11-02 | 71.27 |
| 2020-10-30 | 71.63 |
| 2020-10-29 | 73.82 |
| 2020-10-28 | 74.91 |
| 2020-10-27 | 73.82 |
| 2020-10-23 | 74.91 |
| 2020-10-22 | 76.37 |
| 2020-10-21 | 76.00 |
| 2020-10-20 | 70.90 |
| 2020-10-19 | 74.91 |
| 2020-10-16 | 75.64 |
| 2020-10-15 | 74.91 |
| 2020-10-14 | 78.19 |
| 2020-10-12 | 79.65 |
| 2020-10-09 | 79.28 |
| 2020-10-08 | 77.83 |
| 2020-10-07 | 74.18 |
| 2020-10-06 | 73.09 |
| 2020-10-05 | 73.09 |
| 2020-09-30 | 78.19 |
| 2020-09-29 | 78.55 |
| 2020-09-28 | 80.01 |
| 2020-09-25 | 81.83 |
| 2020-09-24 | 80.38 |
| 2020-09-23 | 83.66 |
| 2020-09-22 | 83.29 |
| 2020-09-21 | 85.84 |
| 2020-09-18 | 87.66 |
| 2020-09-17 | 84.02 |
| 2020-09-16 | 82.20 |
| 2020-09-15 | 85.84 |
| 2020-09-14 | 85.11 |
| 2020-09-11 | 85.48 |
| 2020-09-10 | 84.02 |
| 2020-09-09 | 85.84 |
| 2020-09-08 | 87.66 |
| 2020-09-07 | 85.11 |
| 2020-09-04 | 84.02 |
| 2020-09-03 | 84.39 |
| 2020-09-02 | 84.39 |
| 2020-09-01 | 86.57 |
| 2020-08-31 | 85.11 |
| 2020-08-28 | 87.30 |
| 2020-08-27 | 88.39 |
| 2020-08-26 | 89.12 |
| 2020-08-25 | 90.94 |
| 2020-08-24 | 92.40 |
| 2020-08-21 | 92.40 |
| 2020-08-20 | 92.77 |
| 2020-08-19 | 93.86 |
| 2020-08-18 | 93.86 |
| 2020-08-17 | 93.50 |
| 2020-08-14 | 92.40 |
| 2020-08-13 | 89.12 |
| 2020-08-12 | 88.76 |
| 2020-08-11 | 88.76 |
| 2020-08-10 | 90.22 |
| 2020-08-07 | 89.12 |
| 2020-08-06 | 92.04 |
| 2020-08-05 | 93.86 |
| 2020-08-04 | 88.39 |
| 2020-08-03 | 89.12 |
| 2020-07-31 | 86.94 |
| 2020-07-30 | 89.49 |
| 2020-07-29 | 90.94 |
| 2020-07-28 | 92.04 |
| 2020-07-27 | 87.66 |
| 2020-07-24 | 90.22 |
| 2020-07-23 | 91.31 |
| 2020-07-22 | 92.40 |
| 2020-07-21 | 94.95 |
| 2020-07-20 | 95.68 |
| 2020-07-17 | 93.13 |
| 2020-07-16 | 91.31 |
| 2020-07-15 | 96.77 |
| 2020-07-14 | 95.32 |
| 2020-07-13 | 97.87 |
| 2020-07-10 | 96.05 |
| 2020-07-09 | 97.50 |
| 2020-07-08 | 96.41 |
| 2020-07-07 | 97.50 |
| 2020-07-06 | 97.87 |
| 2020-07-03 | 92.04 |
| 2020-07-02 | 94.22 |
| 2020-06-30 | 91.31 |
| 2020-06-29 | 87.66 |
| 2020-06-26 | 85.48 |
| 2020-06-24 | 86.21 |
| 2020-06-23 | 90.22 |
| 2020-06-22 | 92.40 |
| 2020-06-19 | 90.22 |
| 2020-06-18 | 85.84 |
| 2020-06-17 | 84.39 |
| 2020-06-16 | 81.11 |
| 2020-06-15 | 79.28 |
| 2020-06-12 | 82.20 |
| 2020-06-11 | 82.56 |
| 2020-06-10 | 86.94 |
| 2020-06-09 | 91.31 |
| 2020-06-08 | 92.40 |
| 2020-06-05 | 91.31 |
| 2020-06-04 | 88.03 |
| 2020-06-03 | 90.58 |
| 2020-06-02 | 90.58 |
| 2020-06-01 | 87.66 |
| 2020-05-29 | 81.47 |
| 2020-05-28 | 80.74 |
| 2020-05-27 | 82.93 |
| 2020-05-26 | 81.18 |
| 2020-05-25 | 76.73 |
| 2020-05-22 | 78.10 |
| 2020-05-21 | 80.49 |
| 2020-05-20 | 80.15 |
| 2020-05-19 | 80.84 |
| 2020-05-18 | 78.78 |
| 2020-05-15 | 77.76 |
| 2020-05-14 | 76.73 |
| 2020-05-13 | 80.15 |
| 2020-05-12 | 81.52 |
| 2020-05-11 | 80.84 |
| 2020-05-08 | 80.84 |
| 2020-05-07 | 77.08 |
| 2020-05-06 | 78.44 |
| 2020-05-05 | 74.68 |
| 2020-05-04 | 76.05 |
| 2020-04-29 | 81.86 |
| 2020-04-28 | 80.84 |
| 2020-04-27 | 80.49 |
| 2020-04-24 | 78.10 |
| 2020-04-23 | 78.78 |
| 2020-04-22 | 79.47 |
| 2020-04-21 | 75.37 |
| 2020-04-20 | 80.84 |
| 2020-04-17 | 81.52 |
| 2020-04-16 | 80.49 |
| 2020-04-15 | 80.84 |
| 2020-04-14 | 80.49 |
| 2020-04-09 | 77.42 |
| 2020-04-08 | 74.68 |
| 2020-04-07 | 74.00 |
| 2020-04-06 | 69.21 |
| 2020-04-03 | 70.92 |
| 2020-04-02 | 74.68 |
| 2020-04-01 | 70.24 |
| 2020-03-31 | 70.58 |
| 2020-03-30 | 64.77 |
| 2020-03-27 | 66.82 |
| 2020-03-26 | 64.43 |
| 2020-03-25 | 64.43 |
| 2020-03-24 | 59.64 |
| 2020-03-23 | 55.20 |
| 2020-03-20 | 57.59 |
| 2020-03-19 | 61.69 |
| 2020-03-18 | 66.14 |
| 2020-03-17 | 72.63 |
| 2020-03-16 | 74.68 |
| 2020-03-13 | 80.15 |
| 2020-03-12 | 82.89 |
| 2020-03-11 | 87.33 |
| 2020-03-10 | 86.65 |
| 2020-03-09 | 82.89 |
| 2020-03-06 | 88.01 |
| 2020-03-05 | 90.75 |
| 2020-03-04 | 88.01 |
| 2020-03-03 | 85.96 |
| 2020-03-02 | 83.91 |
| 2020-02-28 | 83.23 |
| 2020-02-27 | 86.65 |
| 2020-02-26 | 86.31 |
| 2020-02-25 | 88.01 |
| 2020-02-24 | 89.04 |
| 2020-02-21 | 91.77 |
| 2020-02-20 | 90.75 |
| 2020-02-19 | 89.72 |
| 2020-02-18 | 89.38 |
| 2020-02-17 | 91.09 |
| 2020-02-14 | 91.09 |
| 2020-02-13 | 91.77 |
| 2020-02-12 | 90.41 |
| 2020-02-11 | 89.38 |
| 2020-02-10 | 87.33 |
| 2020-02-07 | 87.33 |
| 2020-02-06 | 86.65 |
| 2020-02-05 | 86.31 |
| 2020-02-04 | 84.94 |
| 2020-02-03 | 79.81 |
| 2020-01-31 | 83.57 |
| 2020-01-30 | 84.25 |
| 2020-01-29 | 90.75 |
| 2020-01-24 | 94.85 |
| 2020-01-23 | 96.56 |
| 2020-01-22 | 99.64 |
| 2020-01-21 | 98.61 |
| 2020-01-20 | 102.71 |
| 2020-01-17 | 105.11 |
| 2020-01-16 | 106.13 |
| 2020-01-15 | 104.08 |
| 2020-01-14 | 102.37 |
| 2020-01-13 | 101.35 |
| 2020-01-10 | 102.37 |
| 2020-01-09 | 102.03 |
| 2020-01-08 | 99.98 |
| 2020-01-07 | 99.98 |
| 2020-01-06 | 99.64 |
| 2020-01-03 | 101.00 |
| 2020-01-02 | 101.69 |
| 2019-12-31 | 100.32 |
| 2019-12-30 | 99.64 |
| 2019-12-27 | 96.90 |
| 2019-12-24 | 96.90 |
| 2019-12-23 | 96.22 |
| 2019-12-20 | 96.22 |
| 2019-12-19 | 97.24 |
| 2019-12-18 | 96.90 |
| 2019-12-17 | 96.90 |
| 2019-12-16 | 96.22 |
| 2019-12-13 | 94.51 |
| 2019-12-12 | 93.48 |
| 2019-12-11 | 93.83 |
| 2019-12-10 | 91.09 |
| 2019-12-09 | 91.43 |
| 2019-12-06 | 91.09 |
| 2019-12-05 | 89.72 |
| 2019-12-04 | 89.38 |
| 2019-12-03 | 91.43 |
| 2019-12-02 | 90.41 |
| 2019-11-29 | 91.77 |
| 2019-11-28 | 92.12 |
| 2019-11-27 | 93.14 |
| 2019-11-26 | 93.48 |
| 2019-11-25 | 93.48 |
| 2019-11-22 | 92.46 |
| 2019-11-21 | 92.12 |
| 2019-11-20 | 92.80 |
| 2019-11-19 | 94.17 |
| 2019-11-18 | 92.46 |
| 2019-11-15 | 91.09 |
| 2019-11-14 | 89.72 |
| 2019-11-13 | 93.14 |
| 2019-11-12 | 93.83 |
| 2019-11-11 | 94.51 |
| 2019-11-08 | 98.27 |
| 2019-11-07 | 98.61 |
| 2019-11-06 | 97.93 |
| 2019-11-05 | 96.90 |
| 2019-11-04 | 92.80 |
| 2019-11-01 | 91.77 |
| 2019-10-31 | 90.41 |
| 2019-10-30 | 90.75 |
| 2019-10-29 | 94.85 |
| 2019-10-28 | 93.14 |
| 2019-10-25 | 91.09 |
| 2019-10-24 | 92.46 |
| 2019-10-23 | 93.14 |
| 2019-10-22 | 93.83 |
| 2019-10-21 | 92.80 |
| 2019-10-18 | 93.14 |
| 2019-10-17 | 93.14 |
| 2019-10-16 | 93.83 |
| 2019-10-15 | 93.48 |
| 2019-10-14 | 93.48 |
| 2019-10-11 | 89.72 |
| 2019-10-10 | 89.38 |
| 2019-10-09 | 88.70 |
| 2019-10-08 | 87.67 |
| 2019-10-04 | 86.65 |
| 2019-10-03 | 90.75 |
| 2019-10-02 | 90.41 |
| 2019-09-30 | 90.07 |
| 2019-09-27 | 93.14 |
| 2019-09-26 | 94.17 |
| 2019-09-25 | 94.85 |
| 2019-09-24 | 94.51 |
| 2019-09-23 | 98.27 |
| 2019-09-20 | 98.95 |
| 2019-09-19 | 94.85 |
| 2019-09-18 | 94.85 |
| 2019-09-17 | 94.85 |
| 2019-09-16 | 98.95 |
| 2019-09-13 | 99.64 |
| 2019-09-12 | 95.88 |
| 2019-09-11 | 95.88 |
| 2019-09-10 | 93.48 |
| 2019-09-09 | 92.12 |
| 2019-09-06 | 91.43 |
| 2019-09-05 | 90.41 |
| 2019-09-04 | 88.01 |
| 2019-09-03 | 88.01 |
| 2019-09-02 | 89.38 |
| 2019-08-30 | 87.33 |
| 2019-08-29 | 83.91 |
| 2019-08-28 | 84.60 |
| 2019-08-27 | 85.62 |
| 2019-08-26 | 84.60 |
| 2019-08-23 | 84.60 |
| 2019-08-22 | 82.20 |
| 2019-08-21 | 78.10 |
| 2019-08-20 | 78.44 |
| 2019-08-19 | 76.05 |
| 2019-08-16 | 72.29 |
| 2019-08-15 | 70.24 |
| 2019-08-14 | 70.24 |
| 2019-08-13 | 69.21 |
| 2019-08-12 | 74.34 |
| 2019-08-09 | 76.05 |
| 2019-08-08 | 77.42 |
| 2019-08-07 | 73.32 |
| 2019-08-06 | 76.05 |
| 2019-08-05 | 77.08 |
| 2019-08-02 | 82.20 |
| 2019-08-01 | 86.99 |
| 2019-07-31 | 87.33 |
| 2019-07-30 | 87.67 |
| 2019-07-29 | 85.62 |
| 2019-07-26 | 88.01 |
| 2019-07-25 | 87.67 |
| 2019-07-24 | 86.65 |
| 2019-07-23 | 87.67 |
| 2019-07-22 | 85.96 |
| 2019-07-19 | 87.67 |
| 2019-07-18 | 87.67 |
| 2019-07-17 | 88.01 |
| 2019-07-16 | 86.65 |
| 2019-07-15 | 88.36 |
| 2019-07-12 | 87.33 |
| 2019-07-11 | 88.70 |
| 2019-07-10 | 87.67 |
| 2019-07-09 | 89.04 |
| 2019-07-08 | 88.36 |
| 2019-07-05 | 91.09 |
| 2019-07-04 | 86.65 |
| 2019-07-03 | 88.01 |
| 2019-07-02 | 89.72 |
| 2019-06-28 | 89.04 |
| 2019-06-27 | 89.04 |
| 2019-06-26 | 88.70 |
| 2019-06-25 | 88.70 |
| 2019-06-24 | 88.70 |
| 2019-06-21 | 89.04 |
| 2019-06-20 | 83.57 |
| 2019-06-19 | 82.89 |
| 2019-06-18 | 81.18 |
| 2019-06-17 | 82.20 |
| 2019-06-14 | 81.52 |
| 2019-06-13 | 83.57 |
| 2019-06-12 | 83.57 |
| 2019-06-11 | 84.94 |
| 2019-06-10 | 84.25 |
| 2019-06-06 | 82.89 |
| 2019-06-05 | 83.23 |
| 2019-06-04 | 83.57 |
| 2019-06-03 | 82.89 |
| 2019-05-31 | 83.23 |
| 2019-05-30 | 83.57 |
| 2019-05-29 | 81.52 |
| 2019-05-28 | 82.55 |
| 2019-05-27 | 80.15 |
| 2019-05-24 | 80.02 |
| 2019-05-23 | 79.70 |
| 2019-05-22 | 83.55 |
| 2019-05-21 | 84.84 |
| 2019-05-20 | 85.48 |
| 2019-05-17 | 86.76 |
| 2019-05-16 | 87.73 |
| 2019-05-15 | 84.84 |
| 2019-05-14 | 86.12 |
| 2019-05-10 | 88.05 |
| 2019-05-09 | 83.23 |
| 2019-05-08 | 85.80 |
| 2019-05-07 | 85.80 |
| 2019-05-06 | 86.76 |
| 2019-05-03 | 90.61 |
| 2019-05-02 | 92.22 |
| 2019-04-30 | 93.18 |
| 2019-04-29 | 93.18 |
| 2019-04-26 | 92.86 |
| 2019-04-25 | 91.58 |
| 2019-04-24 | 93.50 |
| 2019-04-23 | 95.43 |
| 2019-04-18 | 97.03 |
| 2019-04-17 | 95.75 |
| 2019-04-16 | 97.99 |
| 2019-04-15 | 97.99 |
| 2019-04-12 | 99.92 |
| 2019-04-11 | 100.56 |
| 2019-04-10 | 101.85 |
| 2019-04-09 | 99.28 |
| 2019-04-08 | 98.96 |
| 2019-04-04 | 98.96 |
| 2019-04-03 | 99.60 |
| 2019-04-02 | 97.03 |
| 2019-04-01 | 94.79 |
| 2019-03-29 | 96.07 |
| 2019-03-28 | 89.33 |
| 2019-03-27 | 89.97 |
| 2019-03-26 | 92.86 |
| 2019-03-25 | 92.22 |
| 2019-03-22 | 95.11 |
| 2019-03-21 | 93.82 |
| 2019-03-20 | 92.54 |
| 2019-03-19 | 92.86 |
| 2019-03-18 | 94.14 |
| 2019-03-15 | 92.86 |
| 2019-03-14 | 94.14 |
| 2019-03-13 | 96.39 |
| 2019-03-12 | 94.14 |
| 2019-03-11 | 94.79 |
| 2019-03-08 | 89.01 |
| 2019-03-07 | 90.93 |
| 2019-03-06 | 92.54 |
| 2019-03-05 | 90.93 |
| 2019-03-04 | 90.29 |
| 2019-03-01 | 86.44 |
| 2019-02-28 | 86.12 |
| 2019-02-27 | 90.93 |
| 2019-02-26 | 91.26 |
| 2019-02-25 | 92.54 |
| 2019-02-22 | 90.29 |
| 2019-02-21 | 86.12 |
| 2019-02-20 | 88.37 |
| 2019-02-19 | 82.91 |
| 2019-02-18 | 86.12 |
| 2019-02-15 | 86.12 |
| 2019-02-14 | 89.33 |
| 2019-02-13 | 84.84 |
| 2019-02-12 | 83.55 |
| 2019-02-11 | 82.27 |
| 2019-02-08 | 82.91 |
| 2019-02-04 | 83.23 |
| 2019-02-01 | 82.59 |
| 2019-01-31 | 81.31 |
| 2019-01-30 | 76.49 |
| 2019-01-29 | 75.53 |
| 2019-01-28 | 74.89 |
| 2019-01-25 | 76.17 |
| 2019-01-24 | 72.64 |
| 2019-01-23 | 72.96 |
| 2019-01-22 | 69.76 |
| 2019-01-21 | 68.15 |
| 2019-01-18 | 66.87 |
| 2019-01-17 | 66.23 |
| 2019-01-16 | 64.94 |
| 2019-01-15 | 63.66 |
| 2019-01-14 | 64.30 |
| 2019-01-11 | 64.30 |
| 2019-01-10 | 63.34 |
| 2019-01-09 | 63.66 |
| 2019-01-08 | 61.09 |
| 2019-01-07 | 59.81 |
| 2019-01-04 | 60.13 |
| 2019-01-03 | 55.64 |
| 2019-01-02 | 55.64 |
| 2018-12-31 | 58.52 |
| 2018-12-28 | 58.52 |
| 2018-12-27 | 58.52 |
| 2018-12-24 | 59.17 |
| 2018-12-21 | 58.20 |
| 2018-12-20 | 63.66 |
| 2018-12-19 | 62.05 |
| 2018-12-18 | 64.62 |
| 2018-12-17 | 66.55 |
| 2018-12-14 | 68.15 |
| 2018-12-13 | 67.83 |
| 2018-12-12 | 66.55 |
| 2018-12-11 | 64.94 |
| 2018-12-10 | 61.73 |
| 2018-12-07 | 67.51 |
| 2018-12-06 | 68.15 |
| 2018-12-05 | 73.93 |
| 2018-12-04 | 71.68 |
| 2018-12-03 | 68.47 |
| 2018-11-30 | 68.15 |
| 2018-11-29 | 68.15 |
| 2018-11-28 | 68.79 |
| 2018-11-27 | 68.79 |
| 2018-11-26 | 68.47 |
| 2018-11-23 | 66.23 |
| 2018-11-22 | 68.47 |
| 2018-11-21 | 67.83 |
| 2018-11-20 | 67.19 |
| 2018-11-19 | 68.79 |
| 2018-11-16 | 68.47 |
| 2018-11-15 | 66.55 |
| 2018-11-14 | 62.37 |
| 2018-11-13 | 61.73 |
| 2018-11-12 | 60.45 |
| 2018-11-09 | 59.81 |
| 2018-11-08 | 63.66 |
| 2018-11-07 | 60.13 |
| 2018-11-06 | 60.45 |
| 2018-11-05 | 59.17 |
| 2018-11-02 | 62.37 |
| 2018-11-01 | 59.81 |
| 2018-10-31 | 57.56 |
| 2018-10-30 | 56.28 |
| 2018-10-29 | 56.28 |
| 2018-10-26 | 54.03 |
| 2018-10-25 | 55.64 |
| 2018-10-24 | 55.96 |
| 2018-10-23 | 54.99 |
| 2018-10-22 | 58.84 |
| 2018-10-19 | 54.35 |
| 2018-10-18 | 56.28 |
| 2018-10-16 | 56.28 |
| 2018-10-15 | 55.96 |
| 2018-10-12 | 58.20 |
| 2018-10-11 | 58.52 |
| 2018-10-10 | 66.55 |
| 2018-10-09 | 66.87 |
| 2018-10-08 | 64.30 |
| 2018-10-05 | 66.23 |
| 2018-10-04 | 67.19 |
| 2018-10-03 | 69.43 |
| 2018-10-02 | 70.08 |
| 2018-09-28 | 70.72 |
| 2018-09-27 | 70.08 |
| 2018-09-26 | 69.43 |
| 2018-09-24 | 69.11 |
| 2018-09-21 | 69.43 |
| 2018-09-20 | 68.79 |
| 2018-09-19 | 68.47 |
| 2018-09-18 | 68.15 |
| 2018-09-17 | 65.58 |
| 2018-09-14 | 67.51 |
| 2018-09-13 | 65.90 |
| 2018-09-12 | 64.94 |
| 2018-09-11 | 64.30 |
| 2018-09-10 | 65.58 |
| 2018-09-07 | 67.51 |
| 2018-09-06 | 65.26 |
| 2018-09-05 | 66.87 |
| 2018-09-04 | 67.83 |
| 2018-09-03 | 66.23 |
| 2018-08-31 | 67.83 |
| 2018-08-30 | 66.87 |
| 2018-08-29 | 66.55 |
| 2018-08-28 | 65.90 |
| 2018-08-27 | 64.30 |
| 2018-08-24 | 63.66 |
| 2018-08-23 | 63.66 |
| 2018-08-22 | 63.98 |
| 2018-08-21 | 63.34 |
| 2018-08-20 | 62.05 |
| 2018-08-17 | 61.41 |
| 2018-08-16 | 60.45 |
| 2018-08-15 | 61.41 |
| 2018-08-14 | 65.90 |
| 2018-08-13 | 66.23 |
| 2018-08-10 | 66.55 |
| 2018-08-09 | 67.19 |
| 2018-08-08 | 66.87 |
| 2018-08-07 | 66.87 |
| 2018-08-06 | 62.37 |
| 2018-08-03 | 65.26 |
| 2018-08-02 | 67.19 |
| 2018-08-01 | 69.76 |
| 2018-07-31 | 69.43 |
| 2018-07-30 | 69.43 |
| 2018-07-27 | 71.68 |
| 2018-07-26 | 69.76 |
| 2018-07-25 | 71.04 |
| 2018-07-24 | 69.76 |
| 2018-07-23 | 67.83 |
| 2018-07-20 | 67.83 |
| 2018-07-19 | 66.23 |
| 2018-07-18 | 67.19 |
| 2018-07-17 | 67.19 |
| 2018-07-16 | 69.11 |
| 2018-07-13 | 69.11 |
| 2018-07-12 | 68.47 |
| 2018-07-11 | 68.79 |
| 2018-07-10 | 69.43 |
| 2018-07-09 | 69.43 |
| 2018-07-06 | 67.19 |
| 2018-07-05 | 67.83 |
| 2018-07-04 | 69.76 |
| 2018-07-03 | 70.72 |
| 2018-06-29 | 75.21 |
| 2018-06-28 | 75.53 |
| 2018-06-27 | 73.29 |
| 2018-06-26 | 74.57 |
| 2018-06-25 | 74.89 |
| 2018-06-22 | 77.78 |
| 2018-06-21 | 77.78 |
| 2018-06-20 | 78.42 |
| 2018-06-19 | 79.70 |
| 2018-06-15 | 82.27 |
| 2018-06-14 | 86.76 |
| 2018-06-13 | 87.73 |
| 2018-06-12 | 88.69 |
| 2018-06-11 | 86.12 |
| 2018-06-08 | 85.80 |
| 2018-06-07 | 85.80 |
| 2018-06-06 | 85.80 |
| 2018-06-05 | 83.87 |
| 2018-06-04 | 84.52 |
| 2018-06-01 | 82.95 |
| 2018-05-31 | 83.85 |
| 2018-05-30 | 76.32 |
| 2018-05-29 | 77.82 |
| 2018-05-28 | 78.43 |
| 2018-05-25 | 78.12 |
| 2018-05-24 | 79.33 |
| 2018-05-23 | 80.84 |
| 2018-05-21 | 83.25 |
| 2018-05-18 | 82.65 |
| 2018-05-17 | 82.65 |
| 2018-05-16 | 83.25 |
| 2018-05-15 | 83.55 |
| 2018-05-14 | 85.06 |
| 2018-05-11 | 83.55 |
| 2018-05-10 | 84.15 |
| 2018-05-09 | 84.75 |
| 2018-05-08 | 84.75 |
| 2018-05-07 | 83.55 |
| 2018-05-04 | 82.34 |
| 2018-05-03 | 84.15 |
| 2018-05-02 | 85.06 |
| 2018-04-30 | 85.36 |
| 2018-04-27 | 85.06 |
| 2018-04-26 | 84.45 |
| 2018-04-25 | 84.45 |
| 2018-04-24 | 85.66 |
| 2018-04-23 | 84.45 |
| 2018-04-20 | 84.15 |
| 2018-04-19 | 84.15 |
| 2018-04-18 | 83.85 |
| 2018-04-17 | 83.25 |
| 2018-04-16 | 84.45 |
| 2018-04-13 | 85.66 |
| 2018-04-12 | 85.96 |
| 2018-04-11 | 89.28 |
| 2018-04-10 | 88.67 |
| 2018-04-09 | 88.07 |
| 2018-04-06 | 86.56 |
| 2018-04-04 | 83.85 |
| 2018-04-03 | 88.07 |
| 2018-03-29 | 88.97 |
| 2018-03-28 | 87.17 |
| 2018-03-27 | 86.86 |
| 2018-03-26 | 85.66 |
| 2018-03-23 | 85.06 |
| 2018-03-22 | 88.67 |
| 2018-03-21 | 89.28 |
| 2018-03-20 | 88.67 |
| 2018-03-19 | 88.07 |
| 2018-03-16 | 88.37 |
| 2018-03-15 | 86.86 |
| 2018-03-14 | 87.77 |
| 2018-03-13 | 87.17 |
| 2018-03-12 | 87.77 |
| 2018-03-09 | 84.45 |
| 2018-03-08 | 85.06 |
| 2018-03-07 | 82.95 |
| 2018-03-06 | 82.65 |
| 2018-03-05 | 81.14 |
| 2018-03-02 | 82.65 |
| 2018-03-01 | 82.95 |
| 2018-02-28 | 81.74 |
| 2018-02-27 | 81.44 |
| 2018-02-26 | 86.26 |
| 2018-02-23 | 84.45 |
| 2018-02-22 | 83.25 |
| 2018-02-21 | 83.55 |
| 2018-02-20 | 83.55 |
| 2018-02-15 | 82.95 |
| 2018-02-14 | 81.44 |
| 2018-02-13 | 81.44 |
| 2018-02-12 | 76.92 |
| 2018-02-09 | 75.41 |
| 2018-02-08 | 83.25 |
| 2018-02-07 | 81.14 |
| 2018-02-06 | 81.74 |
| 2018-02-05 | 88.07 |
| 2018-02-02 | 90.18 |
| 2018-02-01 | 89.58 |
| 2018-01-31 | 91.69 |
| 2018-01-30 | 91.99 |
| 2018-01-29 | 94.10 |
| 2018-01-26 | 97.41 |
| 2018-01-25 | 96.81 |
| 2018-01-24 | 95.60 |
| 2018-01-23 | 92.89 |
| 2018-01-22 | 92.29 |
| 2018-01-19 | 87.47 |
| 2018-01-18 | 87.77 |
| 2018-01-17 | 87.77 |
| 2018-01-16 | 87.17 |
| 2018-01-15 | 85.66 |
| 2018-01-12 | 88.67 |
| 2018-01-11 | 88.97 |
| 2018-01-10 | 91.08 |
| 2018-01-09 | 90.78 |
| 2018-01-08 | 93.19 |
| 2018-01-05 | 92.29 |
| 2018-01-04 | 90.48 |
| 2018-01-03 | 88.37 |
| 2018-01-02 | 88.97 |
| 2017-12-29 | 87.17 |
| 2017-12-28 | 90.18 |
| 2017-12-27 | 88.67 |
| 2017-12-22 | 88.67 |
| 2017-12-21 | 87.47 |
| 2017-12-20 | 85.96 |
| 2017-12-19 | 86.56 |
| 2017-12-18 | 84.15 |
| 2017-12-15 | 84.75 |
| 2017-12-14 | 84.75 |
| 2017-12-13 | 84.75 |
| 2017-12-12 | 84.75 |
| 2017-12-11 | 84.45 |
| 2017-12-08 | 85.06 |
| 2017-12-07 | 83.85 |
| 2017-12-06 | 85.36 |
| 2017-12-05 | 86.56 |
| 2017-12-04 | 85.96 |
| 2017-12-01 | 87.47 |
| 2017-11-30 | 87.17 |
| 2017-11-29 | 87.77 |
| 2017-11-28 | 90.78 |
| 2017-11-27 | 91.08 |
| 2017-11-24 | 91.99 |
| 2017-11-23 | 91.69 |
| 2017-11-22 | 93.50 |
| 2017-11-21 | 91.69 |
| 2017-11-20 | 91.39 |
| 2017-11-17 | 91.08 |
| 2017-11-16 | 92.29 |
| 2017-11-15 | 93.19 |
| 2017-11-14 | 94.70 |
| 2017-11-13 | 96.51 |
| 2017-11-10 | 96.81 |
| 2017-11-09 | 98.02 |
| 2017-11-08 | 99.22 |
| 2017-11-07 | 100.43 |
| 2017-11-06 | 100.73 |
| 2017-11-03 | 101.93 |
| 2017-11-02 | 105.55 |
| 2017-11-01 | 103.44 |
| 2017-10-31 | 104.04 |
| 2017-10-30 | 101.93 |
| 2017-10-27 | 101.33 |
| 2017-10-26 | 104.04 |
| 2017-10-25 | 105.85 |
| 2017-10-24 | 104.95 |
| 2017-10-23 | 108.26 |
| 2017-10-20 | 107.96 |
| 2017-10-19 | 104.65 |
| 2017-10-18 | 108.87 |
| 2017-10-17 | 105.25 |
| 2017-10-16 | 104.35 |
| 2017-10-13 | 104.04 |
| 2017-10-12 | 105.85 |
| 2017-10-11 | 96.81 |
| 2017-10-10 | 92.89 |
| 2017-10-09 | 93.19 |
| 2017-10-06 | 93.50 |
| 2017-10-04 | 92.89 |
| 2017-10-03 | 91.99 |
| 2017-09-29 | 92.89 |
| 2017-09-28 | 91.39 |
| 2017-09-27 | 92.29 |
| 2017-09-26 | 90.18 |
| 2017-09-25 | 90.18 |
| 2017-09-22 | 91.69 |
| 2017-09-21 | 93.80 |
| 2017-09-20 | 93.50 |
| 2017-09-19 | 92.29 |
| 2017-09-18 | 92.89 |
| 2017-09-15 | 93.19 |
| 2017-09-14 | 92.29 |
| 2017-09-13 | 92.89 |
| 2017-09-12 | 92.89 |
| 2017-09-11 | 92.89 |
| 2017-09-08 | 92.29 |
| 2017-09-07 | 92.29 |
| 2017-09-06 | 92.89 |
| 2017-09-05 | 92.89 |
| 2017-09-04 | 93.50 |
| 2017-09-01 | 92.59 |
| 2017-08-31 | 93.50 |
| 2017-08-30 | 91.99 |
| 2017-08-29 | 92.29 |
| 2017-08-28 | 93.19 |
| 2017-08-25 | 92.89 |
| 2017-08-24 | 92.89 |
| 2017-08-22 | 93.50 |
| 2017-08-21 | 93.80 |
| 2017-08-18 | 90.18 |
| 2017-08-17 | 89.28 |
| 2017-08-16 | 89.58 |
| 2017-08-15 | 89.58 |
| 2017-08-14 | 90.18 |
| 2017-08-11 | 89.58 |
| 2017-08-10 | 93.19 |
| 2017-08-09 | 95.60 |
| 2017-08-08 | 95.60 |
| 2017-08-07 | 95.00 |
| 2017-08-04 | 95.60 |
| 2017-08-03 | 95.30 |
| 2017-08-02 | 95.30 |
| 2017-08-01 | 95.30 |
| 2017-07-31 | 95.91 |
| 2017-07-28 | 95.60 |
| 2017-07-27 | 95.91 |
| 2017-07-26 | 96.21 |
| 2017-07-25 | 95.91 |
| 2017-07-24 | 94.70 |
| 2017-07-21 | 94.40 |
| 2017-07-20 | 94.70 |
| 2017-07-19 | 95.91 |
| 2017-07-18 | 94.40 |
| 2017-07-17 | 94.40 |
| 2017-07-14 | 95.00 |
| 2017-07-13 | 95.60 |
| 2017-07-12 | 94.70 |
| 2017-07-11 | 94.70 |
| 2017-07-10 | 93.80 |
| 2017-07-07 | 97.41 |
| 2017-07-06 | 96.51 |
| 2017-07-05 | 97.71 |
| 2017-07-04 | 96.51 |
| 2017-07-03 | 98.62 |
| 2017-06-30 | 97.41 |
| 2017-06-29 | 97.41 |
| 2017-06-28 | 97.41 |
| 2017-06-27 | 97.41 |
| 2017-06-26 | 97.71 |
| 2017-06-23 | 97.41 |
| 2017-06-22 | 98.32 |
| 2017-06-21 | 97.41 |
| 2017-06-20 | 97.11 |
| 2017-06-19 | 99.22 |
| 2017-06-16 | 99.82 |
| 2017-06-15 | 98.62 |
| 2017-06-14 | 98.32 |
| 2017-06-13 | 98.02 |
| 2017-06-12 | 97.71 |
| 2017-06-09 | 99.52 |
| 2017-06-08 | 100.13 |
| 2017-06-07 | 99.82 |
| 2017-06-06 | 98.32 |
| 2017-06-05 | 101.03 |
| 2017-06-02 | 101.03 |
| 2017-06-01 | 99.52 |
| 2017-05-31 | 96.21 |
| 2017-05-29 | 100.13 |
| 2017-05-26 | 98.92 |
| 2017-05-25 | 98.92 |
| 2017-05-24 | 95.48 |
| 2017-05-23 | 95.48 |
| 2017-05-22 | 95.48 |
| 2017-05-19 | 96.92 |
| 2017-05-18 | 96.92 |
| 2017-05-17 | 97.49 |
| 2017-05-16 | 97.49 |
| 2017-05-15 | 97.20 |
| 2017-05-12 | 96.06 |
| 2017-05-11 | 96.92 |
| 2017-05-10 | 95.20 |
| 2017-05-09 | 94.91 |
| 2017-05-08 | 92.33 |
| 2017-05-05 | 94.05 |
| 2017-05-04 | 95.77 |
| 2017-05-02 | 97.20 |
| 2017-04-28 | 98.06 |
| 2017-04-27 | 98.06 |
| 2017-04-26 | 97.20 |
| 2017-04-25 | 96.06 |
| 2017-04-24 | 95.20 |
| 2017-04-21 | 98.06 |
| 2017-04-20 | 96.63 |
| 2017-04-19 | 96.34 |
| 2017-04-18 | 98.06 |
| 2017-04-13 | 101.22 |
| 2017-04-12 | 99.21 |
| 2017-04-11 | 99.21 |
| 2017-04-10 | 101.79 |
| 2017-04-07 | 102.65 |
| 2017-04-06 | 102.94 |
| 2017-04-05 | 104.08 |
| 2017-04-03 | 104.66 |
| 2017-03-31 | 102.65 |
| 2017-03-30 | 106.38 |
| 2017-03-29 | 103.51 |
| 2017-03-28 | 104.08 |
| 2017-03-27 | 102.94 |
| 2017-03-24 | 107.52 |
| 2017-03-23 | 107.52 |
| 2017-03-22 | 108.96 |
| 2017-03-21 | 109.24 |
| 2017-03-20 | 109.24 |
| 2017-03-17 | 106.66 |
| 2017-03-16 | 110.96 |
| 2017-03-15 | 106.38 |
| 2017-03-14 | 106.66 |
| 2017-03-13 | 106.95 |
| 2017-03-10 | 104.08 |
| 2017-03-09 | 105.23 |
| 2017-03-08 | 106.09 |
| 2017-03-07 | 107.52 |
| 2017-03-06 | 106.95 |
| 2017-03-03 | 105.23 |
| 2017-03-02 | 106.95 |
| 2017-03-01 | 103.51 |
| 2017-02-28 | 102.94 |
| 2017-02-27 | 102.08 |
| 2017-02-24 | 102.94 |
| 2017-02-23 | 103.22 |
| 2017-02-22 | 101.79 |
| 2017-02-21 | 102.08 |
| 2017-02-20 | 102.94 |
| 2017-02-17 | 102.94 |
| 2017-02-16 | 104.08 |
| 2017-02-15 | 104.66 |
| 2017-02-14 | 104.37 |
| 2017-02-13 | 106.09 |
| 2017-02-10 | 103.22 |
| 2017-02-09 | 101.50 |
| 2017-02-08 | 100.07 |
| 2017-02-07 | 98.64 |
| 2017-02-06 | 100.07 |
| 2017-02-03 | 98.35 |
| 2017-02-02 | 99.50 |
| 2017-02-01 | 100.07 |
| 2017-01-27 | 99.50 |
| 2017-01-26 | 103.80 |
| 2017-01-25 | 98.92 |
| 2017-01-24 | 98.06 |
| 2017-01-23 | 96.34 |
| 2017-01-20 | 96.06 |
| 2017-01-19 | 96.06 |
| 2017-01-18 | 95.48 |
| 2017-01-17 | 95.20 |
| 2017-01-16 | 94.62 |
| 2017-01-13 | 96.63 |
| 2017-01-12 | 94.34 |
| 2017-01-11 | 95.77 |
| 2017-01-10 | 101.22 |
| 2017-01-09 | 99.50 |
| 2017-01-06 | 102.08 |
| 2017-01-05 | 106.09 |
| 2017-01-04 | 106.09 |
| 2017-01-03 | 105.80 |
| 2016-12-30 | 107.24 |
| 2016-12-29 | 102.36 |
| 2016-12-28 | 102.94 |
| 2016-12-23 | 99.50 |
| 2016-12-22 | 100.07 |
| 2016-12-21 | 106.38 |
| 2016-12-20 | 104.71 |
| 2016-12-19 | 104.98 |
| 2016-12-16 | 106.35 |
| 2016-12-15 | 105.53 |
| 2016-12-14 | 105.80 |
| 2016-12-13 | 108.81 |
| 2016-12-12 | 106.90 |
| 2016-12-09 | 114.01 |
| 2016-12-08 | 114.56 |
| 2016-12-07 | 114.01 |
| 2016-12-06 | 112.10 |
| 2016-12-05 | 113.74 |
| 2016-12-02 | 114.56 |
| 2016-12-01 | 115.65 |
| 2016-11-30 | 115.93 |
| 2016-11-29 | 115.93 |
| 2016-11-28 | 115.38 |
| 2016-11-25 | 115.93 |
| 2016-11-24 | 116.75 |
| 2016-11-23 | 116.75 |
| 2016-11-22 | 117.57 |
| 2016-11-21 | 117.57 |
| 2016-11-18 | 116.75 |
| 2016-11-17 | 114.56 |
| 2016-11-16 | 117.30 |
| 2016-11-15 | 116.75 |
| 2016-11-14 | 116.20 |
| 2016-11-11 | 118.66 |
| 2016-11-10 | 117.84 |
| 2016-11-09 | 114.56 |
| 2016-11-08 | 117.02 |
| 2016-11-07 | 118.12 |
| 2016-11-04 | 117.02 |
| 2016-11-03 | 111.55 |
| 2016-11-02 | 113.19 |
| 2016-11-01 | 116.47 |
| 2016-10-31 | 117.02 |
| 2016-10-28 | 117.57 |
| 2016-10-27 | 118.12 |
| 2016-10-26 | 116.20 |
| 2016-10-25 | 118.39 |
| 2016-10-24 | 118.12 |
| 2016-10-20 | 117.84 |
| 2016-10-19 | 115.11 |
| 2016-10-18 | 116.20 |
| 2016-10-17 | 115.93 |
| 2016-10-14 | 117.57 |
| 2016-10-13 | 118.39 |
| 2016-10-12 | 121.13 |
| 2016-10-11 | 117.30 |
| 2016-10-07 | 113.46 |
| 2016-10-06 | 113.74 |
| 2016-10-05 | 115.11 |
| 2016-10-04 | 115.93 |
| 2016-10-03 | 116.47 |
| 2016-09-30 | 117.02 |
| 2016-09-29 | 117.84 |
| 2016-09-28 | 114.29 |
| 2016-09-27 | 118.94 |
| 2016-09-26 | 119.21 |
| 2016-09-23 | 124.96 |
| 2016-09-22 | 125.23 |
| 2016-09-21 | 127.15 |
| 2016-09-20 | 125.78 |
| 2016-09-19 | 126.33 |
| 2016-09-15 | 127.97 |
| 2016-09-14 | 127.15 |
| 2016-09-13 | 130.43 |
| 2016-09-12 | 130.43 |
| 2016-09-09 | 141.38 |
| 2016-09-08 | 129.61 |
| 2016-09-07 | 130.43 |
| 2016-09-06 | 126.60 |
| 2016-09-05 | 120.85 |
| 2016-09-02 | 115.65 |
| 2016-09-01 | 115.65 |
| 2016-08-31 | 116.20 |
| 2016-08-30 | 123.59 |
| 2016-08-29 | 122.50 |
| 2016-08-26 | 123.32 |
| 2016-08-25 | 123.32 |
| 2016-08-24 | 123.59 |
| 2016-08-23 | 122.77 |
| 2016-08-22 | 123.04 |
| 2016-08-19 | 128.52 |
| 2016-08-18 | 134.81 |
| 2016-08-17 | 134.81 |
| 2016-08-16 | 134.54 |
| 2016-08-15 | 134.81 |
| 2016-08-12 | 142.75 |
| 2016-08-11 | 143.29 |
| 2016-08-10 | 138.09 |
| 2016-08-09 | 136.73 |
| 2016-08-08 | 131.25 |
| 2016-08-05 | 137.82 |
| 2016-08-04 | 135.91 |
| 2016-08-03 | 129.88 |
| 2016-08-01 | 131.25 |
| 2016-07-29 | 125.78 |
| 2016-07-28 | 130.71 |
| 2016-07-27 | 128.79 |
| 2016-07-26 | 124.41 |
| 2016-07-25 | 124.68 |
| 2016-07-22 | 128.52 |
| 2016-07-21 | 132.89 |
| 2016-07-20 | 132.89 |
| 2016-07-19 | 128.24 |
| 2016-07-18 | 136.45 |
| 2016-07-15 | 139.74 |
| 2016-07-14 | 145.21 |
| 2016-07-13 | 138.92 |
| 2016-07-12 | 139.46 |
| 2016-07-11 | 136.45 |
| 2016-07-08 | 126.60 |
| 2016-07-07 | 127.42 |
| 2016-07-06 | 130.71 |
| 2016-07-05 | 129.61 |
| 2016-07-04 | 132.35 |
| 2016-06-30 | 127.97 |
| 2016-06-29 | 127.15 |
| 2016-06-28 | 121.67 |
| 2016-06-27 | 124.14 |
| 2016-06-24 | 121.67 |
| 2016-06-23 | 121.95 |
| 2016-06-22 | 121.13 |
| 2016-06-21 | 119.76 |
| 2016-06-20 | 119.48 |
| 2016-06-17 | 120.03 |
| 2016-06-16 | 112.64 |
| 2016-06-15 | 111.00 |
| 2016-06-14 | 110.73 |
| 2016-06-13 | 109.36 |
| 2016-06-10 | 118.66 |
| 2016-06-08 | 116.75 |
| 2016-06-07 | 120.03 |
| 2016-06-06 | 119.21 |
| 2016-06-03 | 109.91 |
| 2016-06-02 | 106.07 |
| 2016-06-01 | 106.35 |
| 2016-05-31 | 105.53 |
| 2016-05-30 | 105.53 |
| 2016-05-27 | 106.35 |
| 2016-05-26 | 105.25 |
| 2016-05-25 | 103.06 |
| 2016-05-24 | 100.05 |
| 2016-05-23 | 97.04 |
| 2016-05-20 | 94.58 |
| 2016-05-19 | 89.38 |
| 2016-05-18 | 87.47 |
| 2016-05-17 | 91.57 |
| 2016-05-16 | 88.01 |
| 2016-05-13 | 84.73 |
| 2016-05-12 | 90.75 |
| 2016-05-11 | 93.76 |
| 2016-05-10 | 95.13 |
| 2016-05-09 | 90.20 |
| 2016-05-06 | 99.51 |
| 2016-05-05 | 106.62 |
| 2016-05-04 | 110.45 |
| 2016-05-03 | 100.33 |
| 2016-04-29 | 98.41 |
| 2016-04-28 | 101.42 |
| 2016-04-27 | 102.24 |
| 2016-04-26 | 100.60 |
| 2016-04-25 | 105.53 |
| 2016-04-22 | 99.78 |
| 2016-04-21 | 102.52 |
| 2016-04-20 | 100.05 |
| 2016-04-19 | 107.72 |
| 2016-04-18 | 104.16 |
| 2016-04-15 | 102.79 |
| 2016-04-14 | 95.95 |
| 2016-04-13 | 92.66 |
| 2016-04-12 | 84.18 |
| 2016-04-11 | 86.10 |
| 2016-04-08 | 82.54 |
| 2016-04-07 | 81.17 |
| 2016-04-06 | 82.81 |
| 2016-04-05 | 82.81 |
| 2016-04-01 | 82.81 |
| 2016-03-31 | 83.63 |
| 2016-03-30 | 84.45 |
| 2016-03-29 | 83.09 |
| 2016-03-24 | 82.27 |
| 2016-03-23 | 84.45 |
| 2016-03-22 | 84.45 |
| 2016-03-21 | 87.74 |
| 2016-03-18 | 83.36 |
| 2016-03-17 | 78.71 |
| 2016-03-16 | 75.15 |
| 2016-03-15 | 77.89 |
| 2016-03-14 | 79.26 |
| 2016-03-11 | 75.15 |
| 2016-03-10 | 72.14 |
| 2016-03-09 | 75.97 |
| 2016-03-08 | 78.16 |
| 2016-03-07 | 80.90 |
| 2016-03-04 | 80.62 |
| 2016-03-03 | 75.70 |
| 2016-03-02 | 77.89 |
| 2016-03-01 | 68.86 |
| 2016-02-29 | 68.58 |
| 2016-02-26 | 69.95 |
| 2016-02-25 | 68.31 |
| 2016-02-24 | 71.87 |
| 2016-02-23 | 74.60 |
| 2016-02-22 | 76.52 |
| 2016-02-19 | 76.79 |
| 2016-02-18 | 75.70 |
| 2016-02-17 | 73.78 |
| 2016-02-16 | 69.68 |
| 2016-02-15 | 63.66 |
| 2016-02-12 | 55.99 |
| 2016-02-11 | 61.19 |
| 2016-02-05 | 67.21 |
| 2016-02-04 | 66.94 |
| 2016-02-03 | 66.94 |
| 2016-02-02 | 69.95 |
| 2016-02-01 | 69.40 |
| 2016-01-29 | 69.68 |
| 2016-01-28 | 63.11 |
| 2016-01-27 | 64.75 |
| 2016-01-26 | 63.66 |
| 2016-01-25 | 68.58 |
| 2016-01-22 | 65.85 |
| 2016-01-21 | 61.19 |
| 2016-01-20 | 72.96 |
| 2016-01-19 | 78.71 |
| 2016-01-18 | 73.78 |
| 2016-01-15 | 75.15 |
| 2016-01-14 | 83.36 |
| 2016-01-13 | 81.17 |
| 2016-01-12 | 82.27 |
| 2016-01-11 | 90.20 |
| 2016-01-08 | 101.97 |
| 2016-01-07 | 104.71 |
| 2016-01-06 | 120.85 |
| 2016-01-05 | 107.72 |
| 2016-01-04 | 106.62 |
| 2015-12-31 | 93.76 |
| 2015-12-30 | 95.68 |
| 2015-12-29 | 95.68 |
| 2015-12-28 | 96.77 |
| 2015-12-24 | 97.04 |
| 2015-12-23 | 96.22 |
| 2015-12-22 | 91.57 |
| 2015-12-21 | 97.86 |
| 2015-12-18 | 94.85 |
| 2015-12-17 | 97.32 |
| 2015-12-16 | 97.04 |
| 2015-12-15 | 95.40 |
| 2015-12-14 | 93.21 |
| 2015-12-11 | 91.02 |
| 2015-12-10 | 96.22 |
| 2015-12-09 | 98.69 |
| 2015-12-08 | 98.41 |
| 2015-12-07 | 98.96 |
| 2015-12-04 | 97.04 |
| 2015-12-03 | 99.23 |
| 2015-12-02 | 97.86 |
| 2015-12-01 | 97.04 |
| 2015-11-30 | 96.22 |
| 2015-11-27 | 93.49 |
| 2015-11-26 | 94.31 |
| 2015-11-25 | 100.05 |
| 2015-11-24 | 99.51 |
| 2015-11-23 | 99.78 |
| 2015-11-20 | 97.04 |
| 2015-11-19 | 92.94 |
| 2015-11-18 | 88.56 |
| 2015-11-17 | 91.02 |
| 2015-11-16 | 88.01 |
| 2015-11-13 | 93.49 |
| 2015-11-12 | 98.41 |
| 2015-11-11 | 99.78 |
| 2015-11-10 | 102.24 |
| 2015-11-09 | 107.44 |
| 2015-11-06 | 78.43 |
| 2015-11-05 | 79.80 |
| 2015-11-04 | 77.61 |
| 2015-11-03 | 76.24 |
| 2015-11-02 | 76.24 |
| 2015-10-30 | 79.80 |
| 2015-10-29 | 78.71 |
| 2015-10-28 | 79.53 |
| 2015-10-27 | 81.99 |
| 2015-10-26 | 80.62 |
| 2015-10-23 | 80.62 |
| 2015-10-22 | 77.07 |
| 2015-10-20 | 77.89 |
| 2015-10-19 | 80.35 |
| 2015-10-16 | 75.42 |
| 2015-10-15 | 75.42 |
| 2015-10-14 | 72.69 |
| 2015-10-13 | 73.23 |
| 2015-10-12 | 76.79 |
| 2015-10-09 | 74.06 |
| 2015-10-08 | 71.87 |
| 2015-10-07 | 76.52 |
| 2015-10-06 | 71.87 |
| 2015-10-05 | 71.04 |
| 2015-10-02 | 70.50 |
| 2015-09-30 | 66.94 |
| 2015-09-29 | 61.47 |
| 2015-09-25 | 68.31 |
| 2015-09-24 | 69.40 |
| 2015-09-23 | 69.68 |
| 2015-09-22 | 71.32 |
| 2015-09-21 | 69.13 |
| 2015-09-18 | 69.95 |
| 2015-09-17 | 69.13 |
| 2015-09-16 | 68.03 |
| 2015-09-15 | 62.01 |
| 2015-09-14 | 64.75 |
| 2015-09-11 | 66.67 |
| 2015-09-10 | 64.48 |
| 2015-09-09 | 69.40 |
| 2015-09-08 | 60.92 |
| 2015-09-07 | 52.98 |
| 2015-09-04 | 53.26 |
| 2015-09-02 | 54.35 |
| 2015-09-01 | 53.53 |
| 2015-08-31 | 53.26 |
| 2015-08-28 | 60.10 |
| 2015-08-27 | 60.10 |
| 2015-08-26 | 52.16 |
| 2015-08-25 | 54.90 |
| 2015-08-24 | 54.35 |
| 2015-08-21 | 62.01 |
| 2015-08-20 | 68.03 |
| 2015-08-19 | 75.97 |
| 2015-08-18 | 73.23 |
| 2015-08-17 | 87.74 |
| 2015-08-14 | 86.92 |
| 2015-08-13 | 88.56 |
| 2015-08-12 | 85.55 |
| 2015-08-11 | 91.02 |
| 2015-08-10 | 93.21 |
| 2015-08-07 | 91.30 |
| 2015-08-06 | 90.48 |
| 2015-08-05 | 91.02 |
| 2015-08-04 | 92.12 |
| 2015-08-03 | 88.56 |
| 2015-07-31 | 88.83 |
| 2015-07-30 | 90.48 |
| 2015-07-29 | 91.57 |
| 2015-07-28 | 86.64 |
| 2015-07-27 | 84.45 |
| 2015-07-24 | 99.51 |
| 2015-07-23 | 96.50 |
| 2015-07-22 | 98.14 |
| 2015-07-21 | 95.68 |
| 2015-07-20 | 99.51 |
| 2015-07-17 | 97.86 |
| 2015-07-16 | 92.39 |
| 2015-07-15 | 85.28 |
| 2015-07-14 | 90.48 |
| 2015-07-13 | 91.57 |
| 2015-07-10 | 92.39 |
| 2015-07-09 | 69.13 |
| 2015-07-08 | 38.20 |
| 2015-07-07 | 68.58 |
| 2015-07-06 | 87.19 |
| 2015-07-03 | 117.02 |
| 2015-07-02 | 149.04 |
| 2015-06-30 | 154.51 |
| 2015-06-29 | 146.30 |
| 2015-06-26 | 169.84 |
| 2015-06-25 | 174.22 |
| 2015-06-24 | 174.22 |
| 2015-06-23 | 172.85 |
| 2015-06-22 | 170.39 |
| 2015-06-19 | 172.85 |
| 2015-06-18 | 181.88 |
| 2015-06-17 | 189.00 |
| 2015-06-16 | 183.52 |
| 2015-06-15 | 185.17 |
| 2015-06-12 | 187.90 |
| 2015-06-11 | 175.86 |
| 2015-06-10 | 175.31 |
| 2015-06-09 | 174.77 |
| 2015-06-08 | 189.00 |
| 2015-06-05 | 182.43 |
| 2015-06-04 | 187.90 |
| 2015-06-03 | 184.62 |
| 2015-06-02 | 186.26 |
| 2015-06-01 | 180.79 |
| 2015-05-29 | 176.96 |
| 2015-05-28 | 190.64 |
| 2015-05-27 | 190.64 |
| 2015-05-26 | 182.98 |
| 2015-05-22 | 174.77 |
| 2015-05-21 | 172.30 |
| 2015-05-20 | 180.79 |
| 2015-05-19 | 178.60 |
| 2015-05-18 | 184.62 |
| 2015-05-15 | 182.97 |
| 2015-05-14 | 161.58 |
| 2015-05-13 | 167.13 |
| 2015-05-12 | 149.18 |
| 2015-05-11 | 152.35 |
| 2015-05-08 | 139.94 |
| 2015-05-07 | 140.20 |
| 2015-05-06 | 146.54 |
| 2015-05-05 | 156.57 |
| 2015-05-04 | 159.47 |
| 2015-04-30 | 156.57 |
| 2015-04-29 | 157.63 |
| 2015-04-28 | 157.63 |
| 2015-04-27 | 159.21 |
| 2015-04-24 | 150.76 |
| 2015-04-23 | 150.76 |
| 2015-04-22 | 149.97 |
| 2015-04-21 | 146.28 |
| 2015-04-20 | 141.79 |
| 2015-04-17 | 150.76 |
| 2015-04-16 | 145.48 |
| 2015-04-15 | 150.76 |
| 2015-04-14 | 142.05 |
| 2015-04-13 | 144.43 |
| 2015-04-10 | 128.85 |
| 2015-04-09 | 122.78 |
| 2015-04-08 | 118.82 |
| 2015-04-02 | 100.61 |
| 2015-04-01 | 99.29 |
| 2015-03-31 | 99.55 |
| 2015-03-30 | 99.55 |
| 2015-03-27 | 92.43 |
| 2015-03-26 | 92.96 |
| 2015-03-25 | 89.52 |
| 2015-03-24 | 90.05 |
| 2015-03-23 | 89.26 |
| 2015-03-20 | 89.52 |
| 2015-03-19 | 89.52 |
| 2015-03-18 | 89.52 |
| 2015-03-17 | 89.79 |
| 2015-03-16 | 86.88 |
| 2015-03-13 | 82.92 |
| 2015-03-12 | 81.60 |
| 2015-03-11 | 79.23 |
| 2015-03-10 | 90.05 |
| 2015-03-09 | 90.05 |
| 2015-03-06 | 91.37 |
| 2015-03-05 | 85.04 |
| 2015-03-04 | 81.60 |
| 2015-03-03 | 80.29 |
| 2015-03-02 | 82.92 |
| 2015-02-27 | 81.34 |
| 2015-02-26 | 83.19 |
| 2015-02-25 | 82.13 |
| 2015-02-24 | 80.29 |
| 2015-02-23 | 81.08 |
| 2015-02-18 | 78.17 |
| 2015-02-17 | 77.38 |
| 2015-02-16 | 76.59 |
| 2015-02-13 | 71.05 |
| 2015-02-12 | 69.99 |
| 2015-02-11 | 65.77 |
| 2015-02-10 | 68.41 |
| 2015-02-09 | 71.31 |
| 2015-02-06 | 72.89 |
| 2015-02-05 | 78.17 |
| 2015-02-04 | 79.76 |
| 2015-02-03 | 81.34 |
| 2015-02-02 | 79.49 |
| 2015-01-30 | 85.56 |
| 2015-01-29 | 81.60 |
| 2015-01-28 | 82.13 |
| 2015-01-27 | 71.84 |
| 2015-01-26 | 73.69 |
| 2015-01-23 | 72.63 |
| 2015-01-22 | 71.05 |
| 2015-01-21 | 73.95 |
| 2015-01-20 | 71.31 |
| 2015-01-19 | 67.35 |
| 2015-01-16 | 73.95 |
| 2015-01-15 | 73.69 |
| 2015-01-14 | 77.12 |
| 2015-01-13 | 68.41 |
| 2015-01-12 | 66.03 |
| 2015-01-09 | 66.03 |
| 2015-01-08 | 65.24 |
| 2015-01-07 | 65.77 |
| 2015-01-06 | 66.30 |
| 2015-01-05 | 68.14 |
| 2015-01-02 | 66.56 |
| 2014-12-31 | 62.60 |
| 2014-12-30 | 59.43 |
| 2014-12-29 | 59.43 |
| 2014-12-24 | 59.96 |
| 2014-12-23 | 59.96 |
| 2014-12-22 | 60.49 |
| 2014-12-19 | 62.86 |
| 2014-12-18 | 62.86 |
| 2014-12-17 | 63.13 |
| 2014-12-16 | 65.24 |
| 2014-12-15 | 68.41 |
| 2014-12-12 | 62.60 |
| 2014-12-11 | 61.28 |
| 2014-12-10 | 65.50 |
| 2014-12-09 | 57.32 |
| 2014-12-08 | 61.02 |
| 2014-12-05 | 65.77 |
| 2014-12-04 | 63.13 |
| 2014-12-03 | 62.07 |
| 2014-12-02 | 68.14 |
| 2014-12-01 | 59.17 |
| 2014-11-28 | 64.71 |
| 2014-11-27 | 66.56 |
| 2014-11-26 | 69.73 |
| 2014-11-25 | 62.60 |
| 2014-11-24 | 70.25 |
| 2014-11-21 | 72.89 |
| 2014-11-20 | 73.69 |
| 2014-11-19 | 74.74 |
| 2014-11-18 | 72.89 |
| 2014-11-17 | 73.95 |
| 2014-11-14 | 69.99 |
| 2014-11-13 | 78.97 |
| 2014-11-12 | 80.55 |
| 2014-11-11 | 87.41 |
| 2014-11-10 | 90.58 |
| 2014-11-07 | 88.47 |
| 2014-11-06 | 89.79 |
| 2014-11-05 | 88.47 |
| 2014-11-04 | 90.05 |
| 2014-11-03 | 86.62 |
| 2014-10-31 | 91.11 |
| 2014-10-30 | 86.88 |
| 2014-10-29 | 89.52 |
| 2014-10-28 | 87.94 |
| 2014-10-27 | 85.83 |
| 2014-10-24 | 92.69 |
| 2014-10-23 | 92.16 |
| 2014-10-22 | 91.11 |
| 2014-10-21 | 92.43 |
| 2014-10-20 | 93.75 |
| 2014-10-17 | 92.16 |
| 2014-10-16 | 87.15 |
| 2014-10-15 | 93.48 |
| 2014-10-14 | 95.59 |
| 2014-10-13 | 95.86 |
| 2014-10-10 | 96.12 |
| 2014-10-09 | 101.40 |
| 2014-10-08 | 92.16 |
| 2014-10-07 | 94.54 |
| 2014-10-06 | 87.41 |
| 2014-10-03 | 84.24 |
| 2014-09-30 | 80.81 |
| 2014-09-29 | 87.15 |
| 2014-09-26 | 91.37 |
| 2014-09-25 | 90.58 |
| 2014-09-24 | 89.00 |
| 2014-09-23 | 92.16 |
| 2014-09-22 | 93.48 |
| 2014-09-19 | 94.01 |
| 2014-09-18 | 86.36 |
| 2014-09-17 | 87.15 |
| 2014-09-16 | 85.83 |
| 2014-09-15 | 87.41 |
| 2014-09-12 | 86.36 |
| 2014-09-11 | 86.36 |
| 2014-09-10 | 86.09 |
| 2014-09-08 | 88.47 |
| 2014-09-05 | 85.83 |
| 2014-09-04 | 88.73 |
| 2014-09-03 | 86.88 |
| 2014-09-02 | 81.08 |
| 2014-09-01 | 80.02 |
| 2014-08-29 | 77.65 |
| 2014-08-28 | 76.85 |
| 2014-08-27 | 79.49 |
| 2014-08-26 | 80.02 |
| 2014-08-25 | 85.30 |
| 2014-08-22 | 83.98 |
| 2014-08-21 | 74.74 |
| 2014-08-20 | 71.57 |
| 2014-08-19 | 71.31 |
| 2014-08-18 | 69.46 |
| 2014-08-15 | 61.81 |
| 2014-08-14 | 64.45 |
| 2014-08-13 | 65.77 |
| 2014-08-12 | 67.35 |
| 2014-08-11 | 68.14 |
| 2014-08-08 | 68.67 |
| 2014-08-07 | 67.35 |
| 2014-08-06 | 71.57 |
| 2014-08-05 | 72.37 |
| 2014-08-04 | 72.89 |
| 2014-08-01 | 70.25 |
| 2014-07-31 | 73.42 |
| 2014-07-30 | 68.93 |
| 2014-07-29 | 69.46 |
| 2014-07-28 | 68.41 |
| 2014-07-25 | 62.34 |
| 2014-07-24 | 60.75 |
| 2014-07-23 | 61.02 |
| 2014-07-22 | 53.36 |
| 2014-07-21 | 50.19 |
| 2014-07-18 | 51.51 |
| 2014-07-17 | 53.63 |
| 2014-07-16 | 54.15 |
| 2014-07-15 | 55.47 |
| 2014-07-14 | 46.50 |
| 2014-07-11 | 42.27 |
| 2014-07-10 | 40.95 |
| 2014-07-09 | 43.07 |
| 2014-07-08 | 38.05 |
| 2014-07-07 | 35.15 |
| 2014-07-04 | 34.62 |
| 2014-07-03 | 34.88 |
| 2014-07-02 | 34.62 |
| 2014-06-30 | 31.72 |
| 2014-06-27 | 29.08 |
| 2014-06-26 | 28.81 |
| 2014-06-25 | 29.60 |
| 2014-06-24 | 27.49 |
| 2014-06-23 | 26.97 |
| 2014-06-20 | 28.02 |
| 2014-06-19 | 28.02 |
| 2014-06-18 | 29.34 |
| 2014-06-17 | 31.98 |
| 2014-06-16 | 32.51 |
| 2014-06-13 | 31.98 |
| 2014-06-12 | 36.47 |
| 2014-06-11 | 38.32 |
| 2014-06-10 | 33.30 |
| 2014-06-09 | 30.92 |
| 2014-06-06 | 29.08 |
| 2014-06-05 | 28.81 |
| 2014-06-04 | 28.02 |
| 2014-06-03 | 29.60 |
| 2014-05-30 | 31.72 |
| 2014-05-29 | 28.81 |
| 2014-05-28 | 29.34 |
| 2014-05-27 | 29.87 |
| 2014-05-26 | 30.66 |
| 2014-05-23 | 26.70 |
| 2014-05-22 | 28.02 |
| 2014-05-21 | 27.76 |
| 2014-05-20 | 25.12 |
| 2014-05-19 | 23.01 |
| 2014-05-16 | 27.02 |
| 2014-05-15 | 28.49 |
| 2014-05-14 | 27.27 |
| 2014-05-13 | 27.27 |
| 2014-05-12 | 26.53 |
| 2014-05-09 | 26.29 |
| 2014-05-08 | 23.11 |
| 2014-05-07 | 29.47 |
| 2014-05-05 | 30.45 |
| 2014-05-02 | 21.88 |
| 2014-04-30 | 20.17 |
| 2014-04-29 | 20.66 |
| 2014-04-28 | 21.15 |
| 2014-04-25 | 24.33 |
| 2014-04-24 | 26.29 |
| 2014-04-23 | 23.11 |
| 2014-04-22 | 20.17 |
| 2014-04-17 | 20.66 |
| 2014-04-16 | 15.52 |
| 2014-04-15 | 16.25 |
| 2014-04-14 | 17.97 |
| 2014-04-11 | 13.81 |
| 2014-04-10 | 11.36 |
| 2014-04-09 | 10.63 |
| 2014-04-08 | 9.16 |
| 2014-04-07 | 8.42 |
| 2014-04-04 | 9.16 |
| 2014-04-03 | 9.40 |
| 2014-04-02 | 8.42 |
| 2014-04-01 | 7.69 |
| 2014-03-31 | 8.18 |
| 2014-03-28 | 8.67 |
| 2014-03-27 | 5.73 |
| 2014-03-26 | 6.46 |
| 2014-03-25 | 5.73 |
| 2014-03-24 | 6.71 |
| 2014-03-21 | 4.26 |
| 2014-03-20 | 3.28 |
| 2014-03-19 | 3.04 |
| 2014-03-18 | 2.55 |
| 2014-03-17 | 3.77 |
| 2014-03-14 | 3.04 |
| 2014-03-13 | 3.53 |
| 2014-03-12 | 3.77 |
| 2014-03-11 | 4.26 |
| 2014-03-10 | 5.73 |
| 2014-03-07 | 6.46 |
| 2014-03-06 | 7.44 |
| 2014-03-05 | 10.38 |
| 2014-03-04 | 10.87 |
| 2014-03-03 | 7.69 |
| 2014-02-28 | 7.93 |
| 2014-02-27 | 7.44 |
| 2014-02-26 | 6.95 |
| 2014-02-25 | 5.73 |
| 2014-02-24 | 7.20 |
| 2014-02-21 | 7.44 |
| 2014-02-20 | 5.49 |
| 2014-02-19 | 7.44 |
| 2014-02-18 | 8.18 |
| 2014-02-17 | 7.69 |
| 2014-02-14 | 6.71 |
| 2014-02-13 | 6.95 |
| 2014-02-12 | 7.20 |
| 2014-02-11 | 6.22 |
| 2014-02-10 | 8.42 |
| 2014-02-07 | 5.49 |
| 2014-02-06 | 4.75 |
| 2014-02-05 | 3.77 |
| 2014-02-04 | 5.24 |
| 2014-01-30 | 7.44 |
| 2014-01-29 | 7.20 |
| 2014-01-28 | 7.69 |
| 2014-01-27 | 8.91 |
| 2014-01-24 | 9.65 |
| 2014-01-23 | 5.49 |
| 2014-01-22 | 4.26 |
| 2014-01-21 | 0.84 |
| 2014-01-20 | 1.08 |
| 2014-01-17 | 0.59 |
| 2014-01-16 | 1.57 |
| 2014-01-15 | -0.63 |
| 2014-01-14 | 0.35 |
| 2014-01-13 | -0.63 |
| 2014-01-10 | 4.75 |
| 2014-01-09 | 4.75 |
| 2014-01-08 | 5.98 |
| 2014-01-07 | 7.20 |
| 2014-01-06 | 6.95 |
| 2014-01-03 | 4.02 |
| 2014-01-02 | 5.49 |
| 2013-12-31 | 4.51 |
| 2013-12-30 | 5.49 |
| 2013-12-27 | 5.73 |
| 2013-12-24 | 6.46 |
| 2013-12-23 | 4.26 |
| 2013-12-20 | 3.77 |
| 2013-12-19 | 3.28 |
| 2013-12-18 | 6.46 |
| 2013-12-17 | 7.20 |
| 2013-12-16 | 8.18 |
| 2013-12-13 | 9.65 |
| 2013-12-12 | 8.91 |
| 2013-12-11 | 8.67 |
| 2013-12-10 | 9.89 |
| 2013-12-09 | 9.40 |
| 2013-12-06 | 9.40 |
| 2013-12-05 | 9.16 |
| 2013-12-04 | 8.42 |
| 2013-12-03 | 7.93 |
| 2013-12-02 | 8.42 |
| 2013-11-29 | 8.67 |
| 2013-11-28 | 8.42 |
| 2013-11-27 | 8.18 |
| 2013-11-26 | 7.93 |
| 2013-11-25 | 6.71 |
| 2013-11-22 | 7.69 |
| 2013-11-21 | 8.18 |
| 2013-11-20 | 9.89 |
| 2013-11-19 | 10.38 |
| 2013-11-18 | 9.65 |
| 2013-11-15 | 8.67 |
| 2013-11-14 | 7.44 |
| 2013-11-13 | 7.20 |
| 2013-11-12 | 7.69 |
| 2013-11-11 | 9.40 |
| 2013-11-08 | 9.40 |
| 2013-11-07 | 9.89 |
| 2013-11-06 | 12.09 |
| 2013-11-05 | 12.34 |
| 2013-11-04 | 10.87 |
| 2013-11-01 | 10.63 |
| 2013-10-31 | 11.36 |
| 2013-10-30 | 11.85 |
| 2013-10-29 | 11.60 |
| 2013-10-28 | 12.34 |
| 2013-10-25 | 13.32 |
| 2013-10-24 | 14.79 |
| 2013-10-23 | 9.40 |
| 2013-10-22 | 12.09 |
| 2013-10-21 | 9.89 |
| 2013-10-18 | 9.16 |
| 2013-10-17 | 8.91 |
| 2013-10-16 | 6.95 |
| 2013-10-15 | 8.42 |
| 2013-10-11 | 5.73 |
| 2013-10-10 | 5.24 |
| 2013-10-09 | 5.73 |
| 2013-10-08 | 5.24 |
| 2013-10-07 | 5.49 |
| 2013-10-04 | 5.49 |
| 2013-10-03 | 3.77 |
| 2013-10-02 | 6.95 |
| 2013-09-30 | 4.51 |
| 2013-09-27 | 4.51 |
| 2013-09-26 | 3.77 |
| 2013-09-25 | -0.14 |
| 2013-09-24 | 0.10 |
| 2013-09-23 | -0.14 |
| 2013-09-19 | -1.61 |
| 2013-09-18 | -1.61 |
| 2013-09-17 | -0.88 |
| 2013-09-16 | -0.39 |
| 2013-09-13 | -0.39 |
| 2013-09-12 | -0.39 |
| 2013-09-11 | -0.39 |
| 2013-09-10 | -0.63 |
| 2013-09-09 | -0.88 |
| 2013-09-06 | -0.39 |
| 2013-09-05 | -1.61 |
| 2013-09-04 | -1.86 |
| 2013-09-03 | -1.12 |
| 2013-09-02 | -4.55 |
| 2013-08-30 | -4.79 |
| 2013-08-29 | -5.28 |
| 2013-08-28 | -5.53 |
| 2013-08-27 | -4.79 |
| 2013-08-26 | -3.81 |
| 2013-08-23 | -4.55 |
| 2013-08-22 | -5.28 |
| 2013-08-21 | -5.53 |
| 2013-08-20 | -6.02 |
| 2013-08-19 | -4.30 |
| 2013-08-16 | -5.04 |
| 2013-08-15 | -4.79 |
| 2013-08-13 | -4.55 |
| 2013-08-12 | -5.04 |
| 2013-08-09 | -5.28 |
| 2013-08-08 | -5.77 |
| 2013-08-07 | -5.53 |
| 2013-08-06 | -6.02 |
| 2013-08-05 | -5.28 |
| 2013-08-02 | -4.55 |
| 2013-08-01 | -5.53 |
| 2013-07-31 | -5.77 |
| 2013-07-30 | -5.53 |
| 2013-07-29 | -5.28 |
| 2013-07-26 | -4.79 |
| 2013-07-25 | -4.79 |
| 2013-07-24 | -4.06 |
| 2013-07-23 | -6.26 |
| 2013-07-22 | -7.24 |
| 2013-07-19 | -7.24 |
| 2013-07-18 | -6.75 |
| 2013-07-17 | -7.24 |
| 2013-07-16 | -6.26 |
| 2013-07-15 | -7.24 |
| 2013-07-12 | -7.49 |
| 2013-07-11 | -6.75 |
| 2013-07-10 | -9.44 |
| 2013-07-09 | -9.20 |
| 2013-07-08 | -8.22 |
| 2013-07-05 | -7.00 |
| 2013-07-04 | -7.00 |
| 2013-07-03 | -7.49 |
| 2013-07-02 | -6.51 |
| 2013-06-28 | -9.69 |
| 2013-06-27 | -9.20 |
| 2013-06-26 | -7.73 |
| 2013-06-25 | -11.16 |
| 2013-06-24 | -9.69 |
| 2013-06-21 | -6.51 |
| 2013-06-20 | -6.26 |
| 2013-06-19 | -7.24 |
| 2013-06-18 | -7.24 |
| 2013-06-17 | -7.00 |
| 2013-06-14 | -7.73 |
| 2013-06-13 | -9.44 |
| 2013-06-11 | -7.98 |
| 2013-06-10 | -5.77 |
| 2013-06-07 | -7.24 |
| 2013-06-06 | -6.26 |
| 2013-06-05 | -5.53 |
| 2013-06-04 | -4.79 |
| 2013-06-03 | -5.77 |
| 2013-05-31 | -3.33 |
| 2013-05-30 | -2.84 |
| 2013-05-29 | -2.35 |
| 2013-05-28 | -2.59 |
| 2013-05-27 | -2.84 |
| 2013-05-24 | -3.08 |
| 2013-05-23 | -3.08 |
| 2013-05-22 | -1.61 |
| 2013-05-21 | -0.88 |
| 2013-05-20 | -0.88 |
| 2013-05-16 | -3.08 |
| 2013-05-15 | -3.08 |
| 2013-05-14 | -2.84 |
| 2013-05-13 | -3.81 |
| 2013-05-10 | 0.22 |
| 2013-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy