Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	-23.52
2019-09-03	-23.52
2019-09-02	-23.52
2019-08-30	-23.52
2019-08-29	-23.52
2019-08-28	-23.52
2019-08-27	-23.52
2019-08-26	-23.52
2019-08-23	-24.41
2019-08-22	-26.70
2019-08-21	-27.81
2019-08-20	-28.18
2019-08-19	-28.03
2019-08-16	-28.55
2019-08-15	-28.77
2019-08-14	-28.92
2019-08-13	-28.99
2019-08-12	-28.55
2019-08-09	-28.62
2019-08-08	-28.84
2019-08-07	-30.03
2019-08-06	-30.47
2019-08-05	-30.40
2019-08-02	-29.07
2019-08-01	-28.77
2019-07-31	-28.84
2019-07-30	-29.95
2019-07-29	-29.44
2019-07-26	-29.36
2019-07-25	-29.36
2019-07-24	-29.36
2019-07-23	-29.66
2019-07-22	-28.99
2019-07-19	-27.96
2019-07-18	-28.62
2019-07-17	-29.36
2019-07-16	-29.81
2019-07-15	-29.81
2019-07-12	-29.73
2019-07-11	-30.03
2019-07-10	-30.18
2019-07-09	-30.77
2019-07-08	-31.14
2019-07-05	-32.02
2019-07-04	-31.29
2019-07-03	-30.77
2019-07-02	-30.55
2019-06-28	-30.47
2019-06-27	-38.76
2019-06-26	-38.76
2019-06-25	-38.76
2019-06-24	-38.76
2019-06-21	-38.76
2019-06-20	-38.76
2019-06-19	-42.53
2019-06-18	-45.12
2019-06-17	-45.26
2019-06-14	-45.26
2019-06-13	-45.26
2019-06-12	-45.33
2019-06-11	-45.26
2019-06-10	-45.62
2019-06-06	-46.77
2019-06-05	-46.92
2019-06-04	-46.85
2019-06-03	-49.73
2019-05-31	-49.80
2019-05-30	-51.74
2019-05-29	-52.10
2019-05-28	-51.89
2019-05-27	-51.74
2019-05-24	-51.89
2019-05-23	-52.10
2019-05-22	-51.82
2019-05-21	-51.89
2019-05-20	-51.74
2019-05-17	-51.74
2019-05-16	-51.74
2019-05-15	-51.74
2019-05-14	-51.82
2019-05-10	-51.74
2019-05-09	-51.82
2019-05-08	-52.03
2019-05-07	-51.96
2019-05-06	-52.39
2019-05-03	-51.89
2019-05-02	-51.46
2019-04-30	-51.89
2019-04-29	-52.10
2019-04-26	-51.74
2019-04-25	-51.96
2019-04-24	-53.76
2019-04-23	-53.54
2019-04-18	-53.90
2019-04-17	-55.49
2019-04-16	-54.91
2019-04-15	-53.54
2019-04-12	-53.98
2019-04-11	-53.76
2019-04-10	-53.76
2019-04-09	-54.19
2019-04-08	-52.82
2019-04-04	-53.18
2019-04-03	-53.18
2019-04-02	-53.47
2019-04-01	-52.68
2019-03-29	-53.18
2019-03-28	-53.26
2019-03-27	-53.18
2019-03-26	-53.26
2019-03-25	-51.74
2019-03-22	-53.47
2019-03-21	-53.40
2019-03-20	-54.26
2019-03-19	-54.34
2019-03-18	-54.26
2019-03-15	-54.62
2019-03-14	-55.78
2019-03-13	-55.42
2019-03-12	-55.63
2019-03-11	-55.49
2019-03-08	-56.78
2019-03-07	-57.07
2019-03-06	-57.15
2019-03-05	-57.29
2019-03-04	-56.78
2019-03-01	-56.78
2019-02-28	-56.78
2019-02-27	-56.93
2019-02-26	-57.15
2019-02-25	-56.78
2019-02-22	-57.07
2019-02-21	-57.22
2019-02-20	-57.15
2019-02-19	-57.51
2019-02-18	-58.23
2019-02-15	-58.01
2019-02-14	-57.79
2019-02-13	-57.58
2019-02-12	-58.01
2019-02-11	-58.01
2019-02-08	-57.72
2019-02-04	-59.67
2019-02-01	-59.67
2019-01-31	-60.67
2019-01-30	-59.67
2019-01-29	-60.39
2019-01-28	-59.67
2019-01-25	-60.03
2019-01-24	-60.96
2019-01-23	-60.03
2019-01-22	-59.67
2019-01-21	-61.11
2019-01-18	-60.75
2019-01-17	-61.11
2019-01-16	-59.67
2019-01-15	-59.67
2019-01-14	-59.67
2019-01-11	-60.03
2019-01-10	-60.89
2019-01-09	-60.75
2019-01-08	-61.47
2019-01-07	-61.97
2019-01-04	-62.04
2019-01-03	-62.40
2019-01-02	-62.04
2018-12-31	-62.04
2018-12-28	-62.55
2018-12-27	-62.19
2018-12-24	-62.11
2018-12-21	-61.97
2018-12-20	-62.04
2018-12-19	-62.19
2018-12-18	-62.19
2018-12-17	-62.11
2018-12-14	-62.11
2018-12-13	-62.11
2018-12-12	-62.19
2018-12-11	-62.26
2018-12-10	-62.19
2018-12-07	-62.55
2018-12-06	-62.19
2018-12-05	-62.04
2018-12-04	-61.97
2018-12-03	-61.97
2018-11-30	-62.19
2018-11-29	-61.61
2018-11-28	-61.83
2018-11-27	-62.55
2018-11-26	-62.19
2018-11-23	-61.25
2018-11-22	-61.11
2018-11-21	-60.89
2018-11-20	-60.89
2018-11-19	-60.75
2018-11-16	-60.75
2018-11-15	-62.19
2018-11-14	-62.40
2018-11-13	-62.19
2018-11-12	-61.11
2018-11-09	-60.75
2018-11-08	-60.75
2018-11-07	-60.39
2018-11-06	-61.11
2018-11-05	-61.11
2018-11-02	-62.04
2018-11-01	-62.04
2018-10-31	-61.47
2018-10-30	-62.19
2018-10-29	-62.55
2018-10-26	-62.04
2018-10-25	-61.83
2018-10-24	-61.39
2018-10-23	-61.18
2018-10-22	-60.39
2018-10-19	-60.89
2018-10-18	-61.68
2018-10-16	-61.90
2018-10-15	-61.83
2018-10-12	-61.11
2018-10-11	-60.39
2018-10-10	-59.09
2018-10-09	-60.10
2018-10-08	-58.44
2018-10-05	-58.80
2018-10-04	-58.23
2018-10-03	-57.51
2018-10-02	-57.51
2018-09-28	-55.92
2018-09-27	-56.42
2018-09-26	-58.08
2018-09-24	-58.29
2018-09-21	-59.76
2018-09-20	-59.69
2018-09-19	-60.74
2018-09-18	-60.74
2018-09-17	-60.81
2018-09-14	-60.81
2018-09-13	-60.46
2018-09-12	-61.30
2018-09-11	-61.64
2018-09-10	-60.95
2018-09-07	-62.27
2018-09-06	-62.27
2018-09-05	-61.57
2018-09-04	-61.57
2018-09-03	-61.57
2018-08-31	-58.85
2018-08-30	-58.85
2018-08-29	-59.13
2018-08-28	-58.78
2018-08-27	-59.48
2018-08-24	-58.99
2018-08-23	-58.99
2018-08-22	-59.13
2018-08-21	-60.88
2018-08-20	-59.13
2018-08-17	-64.72
2018-08-16	-63.81
2018-08-15	-64.02
2018-08-14	-64.16
2018-08-13	-64.23
2018-08-10	-64.37
2018-08-09	-65.00
2018-08-08	-65.84
2018-08-07	-66.12
2018-08-06	-67.65
2018-08-03	-67.65
2018-08-02	-67.51
2018-08-01	-66.40
2018-07-31	-66.47
2018-07-30	-66.33
2018-07-27	-66.53
2018-07-26	-66.33
2018-07-25	-65.77
2018-07-24	-65.49
2018-07-23	-65.91
2018-07-20	-65.07
2018-07-19	-64.44
2018-07-18	-63.95
2018-07-17	-63.32
2018-07-16	-63.04
2018-07-13	-62.83
2018-07-12	-61.64
2018-07-11	-61.71
2018-07-10	-61.50
2018-07-09	-61.57
2018-07-06	-60.81
2018-07-05	-59.76
2018-07-04	-58.99
2018-07-03	-57.87
2018-06-29	-56.54
2018-06-28	-56.82
2018-06-27	-56.26
2018-06-26	-56.13
2018-06-25	-54.03
2018-06-22	-55.29
2018-06-21	-55.64
2018-06-20	-56.68
2018-06-19	-56.89
2018-06-15	-57.16
2018-06-14	-57.16
2018-06-13	-57.09
2018-06-12	-57.09
2018-06-11	-57.36
2018-06-08	-58.65
2018-06-07	-58.58
2018-06-06	-58.31
2018-06-05	-58.31
2018-06-04	-57.97
2018-06-01	-58.44
2018-05-31	-58.38
2018-05-30	-58.38
2018-05-29	-57.83
2018-05-28	-57.70
2018-05-25	-57.77
2018-05-24	-56.82
2018-05-23	-56.21
2018-05-21	-55.33
2018-05-18	-55.33
2018-05-17	-55.33
2018-05-16	-55.33
2018-05-15	-55.40
2018-05-14	-57.29
2018-05-11	-57.29
2018-05-10	-56.75
2018-05-09	-57.36
2018-05-08	-57.36
2018-05-07	-57.36
2018-05-04	-57.36
2018-05-03	-57.36
2018-05-02	-57.36
2018-04-30	-58.17
2018-04-27	-58.17
2018-04-26	-58.17
2018-04-25	-58.04
2018-04-24	-58.04
2018-04-23	-57.70
2018-04-20	-57.09
2018-04-19	-56.68
2018-04-18	-55.40
2018-04-17	-55.33
2018-04-16	-54.45
2018-04-13	-51.95
2018-04-12	-52.62
2018-04-11	-51.68
2018-04-10	-51.27
2018-04-09	-51.95
2018-04-06	-52.28
2018-04-04	-52.28
2018-04-03	-52.62
2018-03-29	-52.96
2018-03-28	-53.98
2018-03-27	-53.98
2018-03-26	-53.98
2018-03-23	-53.98
2018-03-22	-53.98
2018-03-21	-53.98
2018-03-20	-53.98
2018-03-19	-53.98
2018-03-16	-53.98
2018-03-15	-52.62
2018-03-14	-52.62
2018-03-13	-53.30
2018-03-12	-53.30
2018-03-09	-53.64
2018-03-08	-53.30
2018-03-07	-53.30
2018-03-06	-53.30
2018-03-05	-53.16
2018-03-02	-53.16
2018-03-01	-52.96
2018-02-28	-52.96
2018-02-27	-52.96
2018-02-26	-53.37
2018-02-23	-53.03
2018-02-22	-53.03
2018-02-21	-53.98
2018-02-20	-53.98
2018-02-15	-52.62
2018-02-14	-52.62
2018-02-13	-52.62
2018-02-12	-54.11
2018-02-09	-54.11
2018-02-08	-53.98
2018-02-07	-54.32
2018-02-06	-52.62
2018-02-05	-52.35
2018-02-02	-53.30
2018-02-01	-52.89
2018-01-31	-52.89
2018-01-30	-52.89
2018-01-29	-52.62
2018-01-26	-52.35
2018-01-25	-53.10
2018-01-24	-53.10
2018-01-23	-52.28
2018-01-22	-52.62
2018-01-19	-52.62
2018-01-18	-53.30
2018-01-17	-53.30
2018-01-16	-52.62
2018-01-15	-52.62
2018-01-12	-52.62
2018-01-11	-52.62
2018-01-10	-52.62
2018-01-09	-52.62
2018-01-08	-52.62
2018-01-05	-52.22
2018-01-04	-51.95
2018-01-03	-52.28
2018-01-02	-52.08
2017-12-29	-52.08
2017-12-28	-52.62
2017-12-27	-53.84
2017-12-22	-52.08
2017-12-21	-52.08
2017-12-20	-52.28
2017-12-19	-52.01
2017-12-18	-52.83
2017-12-15	-53.30
2017-12-14	-53.30
2017-12-13	-52.62
2017-12-12	-52.62
2017-12-11	-53.30
2017-12-08	-53.30
2017-12-07	-52.62
2017-12-06	-52.62
2017-12-05	-52.62
2017-12-04	-52.28
2017-12-01	-52.15
2017-11-30	-50.93
2017-11-29	-51.40
2017-11-28	-49.98
2017-11-27	-49.71
2017-11-24	-49.71
2017-11-23	-49.31
2017-11-22	-50.25
2017-11-21	-50.59
2017-11-20	-50.86
2017-11-17	-50.93
2017-11-16	-50.93
2017-11-15	-50.93
2017-11-14	-51.27
2017-11-13	-51.27
2017-11-10	-50.59
2017-11-09	-51.27
2017-11-08	-51.27
2017-11-07	-50.93
2017-11-06	-50.73
2017-11-03	-52.01
2017-11-02	-51.27
2017-11-01	-51.27
2017-10-31	-51.27
2017-10-30	-52.42
2017-10-27	-51.95
2017-10-26	-51.95
2017-10-25	-51.95
2017-10-24	-51.61
2017-10-23	-51.61
2017-10-20	-51.27
2017-10-19	-50.05
2017-10-18	-49.98
2017-10-17	-49.92
2017-10-16	-50.73
2017-10-13	-50.25
2017-10-12	-49.92
2017-10-11	-50.46
2017-10-10	-50.25
2017-10-09	-49.92
2017-10-06	-49.92
2017-10-04	-49.92
2017-10-03	-50.32
2017-09-29	-50.32
2017-09-28	-50.46
2017-09-27	-50.46
2017-09-26	-50.46
2017-09-25	-50.46
2017-09-22	-50.46
2017-09-21	-50.46
2017-09-20	-50.46
2017-09-19	-50.46
2017-09-18	-50.52
2017-09-15	-50.79
2017-09-14	-50.59
2017-09-13	-50.52
2017-09-12	-50.52
2017-09-11	-50.52
2017-09-08	-50.52
2017-09-07	-50.46
2017-09-06	-50.85
2017-09-05	-50.46
2017-09-04	-50.72
2017-09-01	-50.13
2017-08-31	-50.13
2017-08-30	-49.80
2017-08-29	-50.26
2017-08-28	-49.66
2017-08-25	-48.48
2017-08-24	-48.48
2017-08-22	-49.14
2017-08-21	-48.21
2017-08-18	-48.21
2017-08-17	-47.22
2017-08-16	-47.82
2017-08-15	-47.82
2017-08-14	-47.82
2017-08-11	-47.15
2017-08-10	-47.15
2017-08-09	-47.15
2017-08-08	-47.15
2017-08-07	-47.15
2017-08-04	-47.15
2017-08-03	-47.15
2017-08-02	-47.15
2017-08-01	-47.15
2017-07-31	-47.15
2017-07-28	-47.15
2017-07-27	-47.15
2017-07-26	-47.62
2017-07-25	-47.15
2017-07-24	-47.48
2017-07-21	-47.15
2017-07-20	-47.15
2017-07-19	-47.22
2017-07-18	-47.55
2017-07-17	-47.55
2017-07-14	-47.35
2017-07-13	-47.48
2017-07-12	-47.15
2017-07-11	-46.82
2017-07-10	-47.15
2017-07-07	-47.15
2017-07-06	-46.89
2017-07-05	-47.15
2017-07-04	-46.16
2017-07-03	-45.64
2017-06-30	-45.11
2017-06-29	-43.79
2017-06-28	-44.31
2017-06-27	-43.06
2017-06-26	-43.06
2017-06-23	-43.52
2017-06-22	-43.32
2017-06-21	-43.46
2017-06-20	-43.32
2017-06-19	-42.86
2017-06-16	-42.86
2017-06-15	-43.31
2017-06-14	-42.99
2017-06-13	-42.99
2017-06-12	-42.99
2017-06-09	-42.02
2017-06-08	-42.02
2017-06-07	-42.02
2017-06-06	-41.89
2017-06-05	-41.89
2017-06-02	-41.89
2017-06-01	-41.89
2017-05-31	-41.89
2017-05-29	-42.54
2017-05-26	-42.54
2017-05-25	-42.54
2017-05-24	-42.54
2017-05-23	-43.05
2017-05-22	-43.18
2017-05-19	-42.28
2017-05-18	-41.89
2017-05-17	-41.25
2017-05-16	-40.60
2017-05-15	-40.60
2017-05-12	-40.60
2017-05-11	-40.60
2017-05-10	-39.05
2017-05-09	-39.05
2017-05-08	-39.05
2017-05-05	-39.05
2017-05-04	-38.99
2017-05-02	-38.99
2017-04-28	-38.99
2017-04-27	-38.99
2017-04-26	-38.99
2017-04-25	-38.99
2017-04-24	-38.99
2017-04-21	-38.66
2017-04-20	-38.47
2017-04-19	-38.47
2017-04-18	-38.34
2017-04-13	-38.34
2017-04-12	-38.34
2017-04-11	-38.34
2017-04-10	-38.34
2017-04-07	-38.15
2017-04-06	-38.15
2017-04-05	-38.08
2017-04-03	-38.54
2017-03-31	-38.08
2017-03-30	-38.34
2017-03-29	-38.66
2017-03-28	-38.08
2017-03-27	-38.08
2017-03-24	-38.08
2017-03-23	-38.66
2017-03-22	-38.66
2017-03-21	-38.92
2017-03-20	-38.34
2017-03-17	-38.15
2017-03-16	-38.66
2017-03-15	-38.66
2017-03-14	-38.73
2017-03-13	-38.41
2017-03-10	-38.34
2017-03-09	-38.15
2017-03-08	-38.08
2017-03-07	-38.02
2017-03-06	-38.08
2017-03-03	-37.44
2017-03-02	-37.44
2017-03-01	-38.08
2017-02-28	-38.73
2017-02-27	-37.37
2017-02-24	-38.66
2017-02-23	-38.66
2017-02-22	-38.28
2017-02-21	-38.02
2017-02-20	-37.95
2017-02-17	-37.95
2017-02-16	-39.25
2017-02-15	-38.08
2017-02-14	-38.02
2017-02-13	-38.66
2017-02-10	-38.02
2017-02-09	-38.08
2017-02-08	-38.08
2017-02-07	-38.02
2017-02-06	-38.02
2017-02-03	-38.02
2017-02-02	-37.76
2017-02-01	-37.50
2017-01-27	-37.11
2017-01-26	-37.05
2017-01-25	-37.37
2017-01-24	-37.37
2017-01-23	-38.02
2017-01-20	-38.02
2017-01-19	-38.02
2017-01-18	-38.02
2017-01-17	-38.02
2017-01-16	-38.02
2017-01-13	-37.89
2017-01-12	-38.02
2017-01-11	-38.02
2017-01-10	-38.02
2017-01-09	-38.02
2017-01-06	-38.28
2017-01-05	-39.50
2017-01-04	-38.66
2017-01-03	-38.54
2016-12-30	-37.63
2016-12-29	-36.34
2016-12-28	-36.15
2016-12-23	-36.08
2016-12-22	-36.08
2016-12-21	-36.08
2016-12-20	-36.73
2016-12-19	-35.44
2016-12-16	-34.79
2016-12-15	-34.79
2016-12-14	-34.79
2016-12-13	-34.79
2016-12-12	-34.79
2016-12-09	-34.79
2016-12-08	-34.79
2016-12-07	-34.79
2016-12-06	-34.79
2016-12-05	-34.14
2016-12-02	-35.44
2016-12-01	-36.60
2016-11-30	-35.44
2016-11-29	-34.40
2016-11-28	-34.14
2016-11-25	-33.76
2016-11-24	-33.76
2016-11-23	-33.76
2016-11-22	-32.85
2016-11-21	-32.60
2016-11-18	-32.34
2016-11-17	-32.34
2016-11-16	-32.34
2016-11-15	-32.34
2016-11-14	-32.21
2016-11-11	-32.21
2016-11-10	-31.56
2016-11-09	-33.37
2016-11-08	-32.34
2016-11-07	-31.82
2016-11-04	-31.82
2016-11-03	-32.21
2016-11-02	-32.21
2016-11-01	-32.21
2016-10-31	-32.21
2016-10-28	-30.40
2016-10-27	-30.40
2016-10-26	-30.40
2016-10-25	-32.21
2016-10-24	-32.21
2016-10-20	-32.21
2016-10-19	-32.21
2016-10-18	-32.21
2016-10-17	-32.21
2016-10-14	-32.21
2016-10-13	-31.30
2016-10-12	-32.72
2016-10-11	-32.72
2016-10-07	-31.05
2016-10-06	-31.43
2016-10-05	-31.43
2016-10-04	-31.43
2016-10-03	-31.43
2016-09-30	-31.30
2016-09-29	-31.30
2016-09-28	-31.69
2016-09-27	-31.43
2016-09-26	-31.43
2016-09-23	-31.43
2016-09-22	-31.82
2016-09-21	-30.66
2016-09-20	-30.27
2016-09-19	-29.88
2016-09-15	-29.63
2016-09-14	-29.63
2016-09-13	-30.66
2016-09-12	-28.72
2016-09-09	-30.27
2016-09-08	-32.21
2016-09-07	-30.53
2016-09-06	-30.53
2016-09-05	-30.53
2016-09-02	-29.88
2016-09-01	-29.63
2016-08-31	-30.27
2016-08-30	-32.21
2016-08-29	-32.21
2016-08-26	-32.08
2016-08-25	-32.21
2016-08-24	-32.08
2016-08-23	-32.72
2016-08-22	-32.34
2016-08-19	-30.27
2016-08-18	-30.01
2016-08-17	-29.37
2016-08-16	-28.08
2016-08-15	-27.95
2016-08-12	-27.82
2016-08-11	-27.82
2016-08-10	-27.17
2016-08-09	-27.04
2016-08-08	-27.04
2016-08-05	-27.17
2016-08-04	-27.17
2016-08-03	-26.78
2016-08-01	-27.30
2016-07-29	-27.95
2016-07-28	-27.69
2016-07-27	-27.69
2016-07-26	-27.69
2016-07-25	-28.20
2016-07-22	-27.30
2016-07-21	-27.30
2016-07-20	-27.17
2016-07-19	-27.04
2016-07-18	-27.04
2016-07-15	-27.04
2016-07-14	-27.04
2016-07-13	-27.04
2016-07-12	-27.17
2016-07-11	-27.04
2016-07-08	-26.66
2016-07-07	-26.27
2016-07-06	-26.01
2016-07-05	-27.69
2016-07-04	-28.08
2016-06-30	-27.95
2016-06-29	-29.11
2016-06-28	-28.59
2016-06-27	-28.98
2016-06-24	-27.82
2016-06-23	-28.98
2016-06-22	-28.98
2016-06-21	-28.33
2016-06-20	-28.98
2016-06-17	-30.79
2016-06-16	-29.37
2016-06-15	-27.69
2016-06-14	-27.69
2016-06-13	-27.43
2016-06-10	-28.20
2016-06-08	-28.33
2016-06-07	-28.98
2016-06-06	-29.88
2016-06-03	-30.27
2016-06-02	-29.63
2016-06-01	-29.63
2016-05-31	-29.63
2016-05-30	-30.53
2016-05-27	-30.27
2016-05-26	-30.53
2016-05-25	-30.27
2016-05-24	-30.27
2016-05-23	-30.40
2016-05-20	-30.27
2016-05-19	-30.92
2016-05-18	-30.53
2016-05-17	-29.63
2016-05-16	-32.34
2016-05-13	-32.60
2016-05-12	-30.27
2016-05-11	-30.27
2016-05-10	-29.11
2016-05-09	-28.98
2016-05-06	-28.98
2016-05-05	-28.98
2016-05-04	-28.98
2016-05-03	-30.27
2016-04-29	-29.24
2016-04-28	-30.27
2016-04-27	-30.14
2016-04-26	-30.92
2016-04-25	-30.92
2016-04-22	-30.92
2016-04-21	-30.27
2016-04-20	-30.27
2016-04-19	-30.27
2016-04-18	-30.27
2016-04-15	-30.27
2016-04-14	-29.63
2016-04-13	-30.27
2016-04-12	-30.92
2016-04-11	-29.11
2016-04-08	-30.40
2016-04-07	-30.27
2016-04-06	-32.72
2016-04-05	-32.72
2016-04-01	-31.69
2016-03-31	-31.95
2016-03-30	-31.95
2016-03-29	-31.95
2016-03-24	-31.95
2016-03-23	-31.95
2016-03-22	-29.75
2016-03-21	-28.98
2016-03-18	-28.98
2016-03-17	-26.66
2016-03-16	-22.52
2016-03-15	-22.65
2016-03-14	-23.81
2016-03-11	-25.88
2016-03-10	-25.62
2016-03-09	-25.11
2016-03-08	-24.59
2016-03-07	-27.69
2016-03-04	-27.69
2016-03-03	-30.01
2016-03-02	-30.01
2016-03-01	-28.46
2016-02-29	-27.69
2016-02-26	-27.69
2016-02-25	-26.14
2016-02-24	-26.40
2016-02-23	-32.98
2016-02-22	-35.44
2016-02-19	-36.73
2016-02-18	-36.73
2016-02-17	-36.99
2016-02-16	-36.99
2016-02-15	-36.47
2016-02-12	-37.37
2016-02-11	-36.47
2016-02-05	-36.47
2016-02-04	-37.31
2016-02-03	-37.31
2016-02-02	-36.47
2016-02-01	-36.08
2016-01-29	-36.08
2016-01-28	-35.95
2016-01-27	-34.40
2016-01-26	-38.15
2016-01-25	-37.82
2016-01-22	-38.08
2016-01-21	-38.02
2016-01-20	-38.08
2016-01-19	-37.82
2016-01-18	-38.66
2016-01-15	-40.15
2016-01-14	-40.47
2016-01-13	-40.02
2016-01-12	-40.02
2016-01-11	-40.08
2016-01-08	-39.31
2016-01-07	-37.95
2016-01-06	-36.53
2016-01-05	-36.86
2016-01-04	-36.92
2015-12-31	-37.18
2015-12-30	-36.86
2015-12-29	-36.86
2015-12-28	-37.37
2015-12-24	-37.37
2015-12-23	-37.05
2015-12-22	-37.24
2015-12-21	-36.73
2015-12-18	-38.54
2015-12-17	-35.82
2015-12-16	-36.08
2015-12-15	-35.44
2015-12-14	-34.79
2015-12-11	-34.14
2015-12-10	-32.98
2015-12-09	-32.34
2015-12-08	-31.17
2015-12-07	-30.92
2015-12-04	-29.63
2015-12-03	-28.98
2015-12-02	-28.46
2015-12-01	-27.56
2015-11-30	-27.69
2015-11-27	-27.69
2015-11-26	-26.40
2015-11-25	-24.46
2015-11-24	-24.85
2015-11-23	-24.46
2015-11-20	-24.07
2015-11-19	-26.91
2015-11-18	-27.17
2015-11-17	-28.85
2015-11-16	-28.98
2015-11-13	-29.11
2015-11-12	-28.98
2015-11-11	-30.27
2015-11-10	-28.33
2015-11-09	-28.08
2015-11-06	-27.30
2015-11-05	-26.78
2015-11-04	-26.53
2015-11-03	-25.75
2015-11-02	-26.01
2015-10-30	-25.49
2015-10-29	-25.49
2015-10-28	-24.07
2015-10-27	-24.07
2015-10-26	-23.56
2015-10-23	-22.91
2015-10-22	-23.94
2015-10-20	-23.30
2015-10-19	-25.88
2015-10-16	-26.01
2015-10-15	-28.46
2015-10-14	-30.14
2015-10-13	-29.63
2015-10-12	-28.98
2015-10-09	-28.20
2015-10-08	-27.17
2015-10-07	-29.88
2015-10-06	-29.24
2015-10-05	-24.46
2015-10-02	-22.52
2015-09-30	-22.26
2015-09-29	-22.14
2015-09-25	-22.26
2015-09-24	-21.76
2015-09-23	-21.76
2015-09-22	-20.36
2015-09-21	-19.85
2015-09-18	-20.10
2015-09-17	-18.07
2015-09-16	-19.59
2015-09-15	-19.97
2015-09-14	-17.81
2015-09-11	-17.05
2015-09-10	-18.45
2015-09-09	-19.34
2015-09-08	-19.59
2015-09-07	-20.74
2015-09-04	-19.97
2015-09-02	-19.85
2015-09-01	-14.00
2015-08-31	-10.05
2015-08-28	-10.05
2015-08-27	-6.49
2015-08-26	-8.78
2015-08-25	-10.56
2015-08-24	-9.03
2015-08-21	-5.22
2015-08-20	-6.23
2015-08-19	-6.23
2015-08-18	-4.71
2015-08-17	-5.85
2015-08-14	-1.15
2015-08-13	-0.76
2015-08-12	2.29
2015-08-11	6.74
2015-08-10	7.25
2015-08-07	8.78
2015-08-06	8.78
2015-08-05	8.78
2015-08-04	8.78
2015-08-03	8.14
2015-07-31	8.78
2015-07-30	8.78
2015-07-29	8.14
2015-07-28	7.25
2015-07-27	10.30
2015-07-24	12.98
2015-07-23	14.25
2015-07-22	11.07
2015-07-21	13.23
2015-07-20	16.79
2015-07-17	32.06
2015-07-16	27.81
2015-07-15	25.18
2015-07-14	23.16
2015-07-13	21.34
2015-07-10	22.15
2015-07-09	19.12
2015-07-08	20.53
2015-07-07	21.34
2015-07-06	17.90
2015-07-03	24.17
2015-07-02	27.00
2015-06-30	24.98
2015-06-29	22.76
2015-06-26	27.45
2015-06-25	29.25
2015-06-24	14.27
2015-06-23	14.66
2015-06-22	11.87
2015-06-19	11.87
2015-06-18	13.47
2015-06-17	11.87
2015-06-16	9.67
2015-06-15	11.47
2015-06-12	9.07
2015-06-11	10.27
2015-06-10	9.07
2015-06-09	9.27
2015-06-08	9.47
2015-06-05	9.67
2015-06-04	10.27
2015-06-03	8.27
2015-06-02	7.87
2015-06-01	8.47
2015-05-29	9.27
2015-05-28	7.67
2015-05-27	8.67
2015-05-26	12.07
2015-05-22	9.87
2015-05-21	14.27
2015-05-20	14.07
2015-05-19	13.07
2015-05-18	13.47
2015-05-15	14.66
2015-05-14	14.66
2015-05-13	14.46
2015-05-12	9.07
2015-05-11	9.87
2015-05-08	8.67
2015-05-07	8.27
2015-05-06	8.67
2015-05-05	9.47
2015-05-04	9.47
2015-04-30	9.47
2015-04-29	10.47
2015-04-28	9.87
2015-04-27	11.87
2015-04-24	11.07
2015-04-23	11.47
2015-04-22	11.87
2015-04-21	11.67
2015-04-20	11.67
2015-04-17	13.27
2015-04-16	13.47
2015-04-15	12.47
2015-04-14	11.87
2015-04-13	11.87
2015-04-10	13.87
2015-04-09	12.87
2015-04-08	10.87
2015-04-02	10.87
2015-04-01	11.87
2015-03-31	13.87
2015-03-30	14.66
2015-03-27	15.26
2015-03-26	17.06
2015-03-25	16.46
2015-03-24	15.86
2015-03-23	16.86
2015-03-20	16.86
2015-03-19	15.46
2015-03-18	13.87
2015-03-17	14.27
2015-03-16	15.86
2015-03-13	16.66
2015-03-12	16.86
2015-03-11	15.46
2015-03-10	14.66
2015-03-09	14.86
2015-03-06	15.86
2015-03-05	14.27
2015-03-04	16.66
2015-03-03	15.46
2015-03-02	13.87
2015-02-27	12.27
2015-02-26	9.87
2015-02-25	9.47
2015-02-24	8.87
2015-02-23	8.27
2015-02-18	8.07
2015-02-17	8.27
2015-02-16	8.07
2015-02-13	8.27
2015-02-12	8.67
2015-02-11	7.87
2015-02-10	8.87
2015-02-09	7.47
2015-02-06	7.27
2015-02-05	5.87
2015-02-04	5.87
2015-02-03	6.67
2015-02-02	7.47
2015-01-30	7.87
2015-01-29	6.07
2015-01-28	8.27
2015-01-27	8.67
2015-01-26	7.07
2015-01-23	6.27
2015-01-22	5.08
2015-01-21	6.67
2015-01-20	5.08
2015-01-19	4.88
2015-01-16	5.87
2015-01-15	6.67
2015-01-14	7.27
2015-01-13	6.47
2015-01-12	6.87
2015-01-09	7.87
2015-01-08	4.68
2015-01-07	6.87
2015-01-06	7.87
2015-01-05	8.27
2015-01-02	7.47
2014-12-31	8.67
2014-12-30	7.27
2014-12-29	7.27
2014-12-24	7.87
2014-12-23	7.87
2014-12-22	5.87
2014-12-19	5.08
2014-12-18	5.68
2014-12-17	4.68
2014-12-16	7.47
2014-12-15	5.87
2014-12-12	7.67
2014-12-11	7.67
2014-12-10	5.87
2014-12-09	5.08
2014-12-08	6.27
2014-12-05	6.27
2014-12-04	8.67
2014-12-03	8.67
2014-12-02	8.27
2014-12-01	8.67
2014-11-28	8.27
2014-11-27	8.27
2014-11-26	9.07
2014-11-25	9.07
2014-11-24	8.67
2014-11-21	7.47
2014-11-20	7.87
2014-11-19	7.87
2014-11-18	7.87
2014-11-17	7.87
2014-11-14	7.27
2014-11-13	7.87
2014-11-12	8.67
2014-11-11	7.67
2014-11-10	9.87
2014-11-07	7.87
2014-11-06	7.07
2014-11-05	5.87
2014-11-04	5.48
2014-11-03	7.47
2014-10-31	7.87
2014-10-30	7.87
2014-10-29	7.87
2014-10-28	5.87
2014-10-27	4.28
2014-10-24	4.28
2014-10-23	4.28
2014-10-22	4.28
2014-10-21	3.68
2014-10-20	6.87
2014-10-17	3.68
2014-10-16	4.68
2014-10-15	4.68
2014-10-14	3.88
2014-10-13	4.88
2014-10-10	6.67
2014-10-09	7.87
2014-10-08	4.28
2014-10-07	4.68
2014-10-06	3.88
2014-10-03	3.88
2014-09-30	3.88
2014-09-29	4.28
2014-09-26	6.15
2014-09-25	5.16
2014-09-24	5.56
2014-09-23	4.17
2014-09-22	8.14
2014-09-19	8.14
2014-09-18	8.14
2014-09-17	8.14
2014-09-16	7.74
2014-09-15	7.54
2014-09-12	9.13
2014-09-11	9.13
2014-09-10	9.13
2014-09-08	9.13
2014-09-05	9.53
2014-09-04	9.73
2014-09-03	9.33
2014-09-02	9.33
2014-09-01	9.13
2014-08-29	8.73
2014-08-28	7.54
2014-08-27	7.54
2014-08-26	7.35
2014-08-25	7.94
2014-08-22	7.94
2014-08-21	8.93
2014-08-20	8.93
2014-08-19	8.93
2014-08-18	7.94
2014-08-15	8.73
2014-08-14	8.54
2014-08-13	8.93
2014-08-12	9.13
2014-08-11	7.74
2014-08-08	8.34
2014-08-07	8.54
2014-08-06	8.93
2014-08-05	7.15
2014-08-04	6.75
2014-08-01	7.15
2014-07-31	7.35
2014-07-30	8.34
2014-07-29	7.15
2014-07-28	8.93
2014-07-25	9.13
2014-07-24	9.13
2014-07-23	9.13
2014-07-22	9.92
2014-07-21	12.11
2014-07-18	15.08
2014-07-17	17.27
2014-07-16	20.24
2014-07-15	22.82
2014-07-14	20.84
2014-07-11	20.64
2014-07-10	20.84
2014-07-09	18.85
2014-07-08	17.66
2014-07-07	18.66
2014-07-04	16.67
2014-07-03	18.06
2014-07-02	16.47
2014-06-30	16.47
2014-06-27	16.27
2014-06-26	16.27
2014-06-25	15.88
2014-06-24	15.88
2014-06-23	15.88
2014-06-20	20.66
2014-06-19	21.21
2014-06-18	17.72
2014-06-17	17.16
2014-06-16	17.72
2014-06-13	17.72
2014-06-12	17.16
2014-06-11	16.80
2014-06-10	17.16
2014-06-09	16.61
2014-06-06	15.51
2014-06-05	12.93
2014-06-04	15.14
2014-06-03	14.59
2014-05-30	15.14
2014-05-29	14.22
2014-05-28	13.67
2014-05-27	13.30
2014-05-26	11.46
2014-05-23	12.20
2014-05-22	12.38
2014-05-21	12.20
2014-05-20	14.22
2014-05-19	14.77
2014-05-16	15.51
2014-05-15	13.30
2014-05-14	13.67
2014-05-13	13.30
2014-05-12	12.38
2014-05-09	12.57
2014-05-08	12.57
2014-05-07	12.75
2014-05-05	13.30
2014-05-02	14.77
2014-04-30	13.67
2014-04-29	12.20
2014-04-28	12.93
2014-04-25	13.30
2014-04-24	13.49
2014-04-23	12.57
2014-04-22	12.93
2014-04-17	15.88
2014-04-16	13.12
2014-04-15	14.04
2014-04-14	13.30
2014-04-11	16.61
2014-04-10	16.25
2014-04-09	23.23
2014-04-08	22.87
2014-04-07	25.07
2014-04-04	22.50
2014-04-03	23.23
2014-04-02	21.58
2014-04-01	25.44
2014-03-31	17.72
2014-03-28	15.69
2014-03-27	18.27
2014-03-26	18.27
2014-03-25	17.16
2014-03-24	16.98
2014-03-21	15.69
2014-03-20	18.45
2014-03-19	18.27
2014-03-18	15.51
2014-03-17	15.14
2014-03-14	16.25
2014-03-13	21.03
2014-03-12	20.66
2014-03-11	23.97
2014-03-10	23.23
2014-03-07	23.23
2014-03-06	23.05
2014-03-05	23.23
2014-03-04	23.60
2014-03-03	23.97
2014-02-28	24.34
2014-02-27	23.60
2014-02-26	24.15
2014-02-25	26.18
2014-02-24	19.56
2014-02-21	24.15
2014-02-20	24.89
2014-02-19	25.07
2014-02-18	25.99
2014-02-17	25.07
2014-02-14	25.81
2014-02-13	24.71
2014-02-12	22.87
2014-02-11	23.42
2014-02-10	21.21
2014-02-07	21.03
2014-02-06	21.40
2014-02-05	11.46
2014-02-04	12.57
2014-01-30	10.36
2014-01-29	12.20
2014-01-28	12.93
2014-01-27	10.54
2014-01-24	12.01
2014-01-23	14.04
2014-01-22	13.30
2014-01-21	13.85
2014-01-20	13.67
2014-01-17	10.36
2014-01-16	9.99
2014-01-15	8.52
2014-01-14	9.07
2014-01-13	9.26
2014-01-10	7.42
2014-01-09	9.26
2014-01-08	7.97
2014-01-07	7.78
2014-01-06	8.52
2014-01-03	8.70
2014-01-02	9.99
2013-12-31	7.05
2013-12-30	7.05
2013-12-27	6.68
2013-12-24	6.13
2013-12-23	9.81
2013-12-20	9.81
2013-12-19	10.18
2013-12-18	10.36
2013-12-17	9.99
2013-12-16	10.36
2013-12-13	10.36
2013-12-12	10.36
2013-12-11	10.36
2013-12-10	10.73
2013-12-09	12.57
2013-12-06	12.57
2013-12-05	11.83
2013-12-04	11.46
2013-12-03	11.46
2013-12-02	11.46
2013-11-29	12.57
2013-11-28	13.12
2013-11-27	12.57
2013-11-26	11.83
2013-11-25	12.20
2013-11-22	12.20
2013-11-21	12.20
2013-11-20	12.20
2013-11-19	10.36
2013-11-18	10.73
2013-11-15	10.36
2013-11-14	10.36
2013-11-13	10.54
2013-11-12	10.36
2013-11-11	9.99
2013-11-08	10.36
2013-11-07	11.28
2013-11-06	10.36
2013-11-05	14.04
2013-11-04	14.04
2013-11-01	10.54
2013-10-31	10.73
2013-10-30	6.68
2013-10-29	6.68
2013-10-28	6.13
2013-10-25	6.68
2013-10-24	6.68
2013-10-23	6.68
2013-10-22	5.94
2013-10-21	6.31
2013-10-18	6.68
2013-10-17	6.68
2013-10-16	4.84
2013-10-15	4.84
2013-10-11	4.84
2013-10-10	4.84
2013-10-09	4.84
2013-10-08	5.76
2013-10-07	8.52
2013-10-04	7.97
2013-10-03	8.70
2013-10-02	8.52
2013-09-30	7.42
2013-09-27	5.94
2013-09-26	6.24
2013-09-25	6.24
2013-09-24	6.24
2013-09-23	6.24
2013-09-19	4.41
2013-09-18	5.87
2013-09-17	6.24
2013-09-16	6.24
2013-09-13	6.61
2013-09-12	6.97
2013-09-11	6.61
2013-09-10	7.34
2013-09-09	7.89
2013-09-06	8.07
2013-09-05	8.07
2013-09-04	8.07
2013-09-03	8.07
2013-09-02	8.07
2013-08-30	6.24
2013-08-29	2.76
2013-08-28	2.58
2013-08-27	6.24
2013-08-26	5.14
2013-08-23	6.24
2013-08-22	9.90
2013-08-21	9.90
2013-08-20	9.90
2013-08-19	9.90
2013-08-16	6.97
2013-08-15	6.97
2013-08-13	6.79
2013-08-12	6.79
2013-08-09	6.97
2013-08-08	6.79
2013-08-07	12.83
2013-08-06	11.73
2013-08-05	10.27
2013-08-02	13.20
2013-08-01	14.12
2013-07-31	9.90
2013-07-30	7.34
2013-07-29	6.24
2013-07-26	4.77
2013-07-25	4.41
2013-07-24	4.22
2013-07-23	1.48
2013-07-22	2.21
2013-07-19	4.22
2013-07-18	4.22
2013-07-17	1.11
2013-07-16	2.58
2013-07-15	2.58
2013-07-12	3.49
2013-07-11	5.87
2013-07-10	6.06
2013-07-09	4.41
2013-07-08	1.29
2013-07-05	0.74
2013-07-04	2.58
2013-07-03	0.38
2013-07-02	0.38
2013-06-28	1.11
2013-06-27	2.58
2013-06-26	4.41
2013-06-25	4.41
2013-06-24	6.24
2013-06-21	5.69
2013-06-20	5.17
2013-06-19	5.17
2013-06-18	5.52
2013-06-17	4.48
2013-06-14	5.86
2013-06-13	4.66
2013-06-11	6.90
2013-06-10	4.66
2013-06-07	3.10
2013-06-06	3.10
2013-06-05	3.45
2013-06-04	3.97
2013-06-03	3.10
2013-05-31	3.45
2013-05-30	3.10
2013-05-29	3.28
2013-05-28	3.10
2013-05-27	3.28
2013-05-24	3.45
2013-05-23	3.45
2013-05-22	3.45
2013-05-21	3.10
2013-05-20	2.07
2013-05-16	1.72
2013-05-15	3.10
2013-05-14	0.34
2013-05-13	0.00
2013-05-10	0.00
2013-05-09	0.00

Recommend Webb-site to a friend