Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-30 | 351.88 |
| 2025-09-29 | 352.08 |
| 2025-09-26 | 339.81 |
| 2025-09-25 | 345.33 |
| 2025-09-24 | 347.99 |
| 2025-09-23 | 347.17 |
| 2025-09-22 | 352.49 |
| 2025-09-19 | 354.94 |
| 2025-09-18 | 353.92 |
| 2025-09-17 | 368.23 |
| 2025-09-16 | 361.89 |
| 2025-09-15 | 359.44 |
| 2025-09-12 | 358.42 |
| 2025-09-11 | 353.92 |
| 2025-09-10 | 354.53 |
| 2025-09-09 | 348.40 |
| 2025-09-08 | 345.95 |
| 2025-09-05 | 345.33 |
| 2025-09-04 | 341.86 |
| 2025-09-03 | 347.38 |
| 2025-09-02 | 353.51 |
| 2025-09-01 | 358.01 |
| 2025-08-29 | 354.98 |
| 2025-08-28 | 353.77 |
| 2025-08-27 | 351.55 |
| 2025-08-26 | 359.42 |
| 2025-08-25 | 366.89 |
| 2025-08-22 | 351.96 |
| 2025-08-21 | 346.11 |
| 2025-08-20 | 345.10 |
| 2025-08-19 | 337.63 |
| 2025-08-18 | 343.48 |
| 2025-08-15 | 343.28 |
| 2025-08-14 | 343.08 |
| 2025-08-13 | 343.68 |
| 2025-08-12 | 333.80 |
| 2025-08-11 | 334.40 |
| 2025-08-08 | 331.17 |
| 2025-08-07 | 335.41 |
| 2025-08-06 | 332.18 |
| 2025-08-05 | 327.14 |
| 2025-08-04 | 324.72 |
| 2025-08-01 | 320.68 |
| 2025-07-31 | 330.77 |
| 2025-07-30 | 337.03 |
| 2025-07-29 | 344.69 |
| 2025-07-28 | 353.37 |
| 2025-07-25 | 339.65 |
| 2025-07-24 | 352.16 |
| 2025-07-23 | 343.68 |
| 2025-07-22 | 336.42 |
| 2025-07-21 | 335.01 |
| 2025-07-18 | 333.80 |
| 2025-07-17 | 330.77 |
| 2025-07-16 | 328.15 |
| 2025-07-15 | 331.17 |
| 2025-07-14 | 327.34 |
| 2025-07-11 | 329.36 |
| 2025-07-10 | 317.05 |
| 2025-07-09 | 315.23 |
| 2025-07-08 | 321.09 |
| 2025-07-07 | 311.80 |
| 2025-07-04 | 317.45 |
| 2025-07-03 | 320.88 |
| 2025-07-02 | 326.94 |
| 2025-06-30 | 322.50 |
| 2025-06-27 | 324.92 |
| 2025-06-26 | 323.71 |
| 2025-06-25 | 325.73 |
| 2025-06-24 | 318.46 |
| 2025-06-23 | 302.52 |
| 2025-06-20 | 296.07 |
| 2025-06-19 | 293.24 |
| 2025-06-18 | 307.57 |
| 2025-06-17 | 317.05 |
| 2025-06-16 | 323.31 |
| 2025-06-13 | 317.25 |
| 2025-06-12 | 315.03 |
| 2025-06-11 | 324.11 |
| 2025-06-10 | 318.46 |
| 2025-06-09 | 319.47 |
| 2025-06-06 | 305.95 |
| 2025-06-05 | 308.78 |
| 2025-06-04 | 306.56 |
| 2025-06-03 | 298.89 |
| 2025-06-02 | 298.89 |
| 2025-05-30 | 299.30 |
| 2025-05-29 | 303.94 |
| 2025-05-28 | 294.45 |
| 2025-05-27 | 301.72 |
| 2025-05-26 | 290.62 |
| 2025-05-23 | 290.62 |
| 2025-05-22 | 289.01 |
| 2025-05-21 | 295.06 |
| 2025-05-20 | 282.55 |
| 2025-05-19 | 282.35 |
| 2025-05-16 | 282.15 |
| 2025-05-15 | 280.53 |
| 2025-05-14 | 284.36 |
| 2025-05-13 | 277.91 |
| 2025-05-12 | 288.40 |
| 2025-05-09 | 275.69 |
| 2025-05-08 | 270.44 |
| 2025-05-07 | 269.43 |
| 2025-05-06 | 262.37 |
| 2025-05-02 | 254.30 |
| 2025-04-30 | 243.81 |
| 2025-04-29 | 238.36 |
| 2025-04-28 | 239.98 |
| 2025-04-25 | 241.59 |
| 2025-04-24 | 240.78 |
| 2025-04-23 | 244.62 |
| 2025-04-22 | 237.55 |
| 2025-04-17 | 234.33 |
| 2025-04-16 | 230.49 |
| 2025-04-15 | 231.30 |
| 2025-04-14 | 236.95 |
| 2025-04-11 | 215.16 |
| 2025-04-10 | 209.51 |
| 2025-04-09 | 204.26 |
| 2025-04-08 | 201.24 |
| 2025-04-07 | 199.62 |
| 2025-04-03 | 249.46 |
| 2025-04-02 | 256.92 |
| 2025-04-01 | 251.07 |
| 2025-03-31 | 247.84 |
| 2025-03-28 | 256.72 |
| 2025-03-27 | 260.96 |
| 2025-03-26 | 257.13 |
| 2025-03-25 | 254.10 |
| 2025-03-24 | 263.38 |
| 2025-03-21 | 264.19 |
| 2025-03-20 | 272.66 |
| 2025-03-19 | 278.31 |
| 2025-03-18 | 275.49 |
| 2025-03-17 | 268.83 |
| 2025-03-14 | 257.33 |
| 2025-03-13 | 247.24 |
| 2025-03-12 | 252.49 |
| 2025-03-11 | 248.15 |
| 2025-03-10 | 250.73 |
| 2025-03-07 | 257.90 |
| 2025-03-06 | 263.67 |
| 2025-03-05 | 245.76 |
| 2025-03-04 | 235.61 |
| 2025-03-03 | 238.00 |
| 2025-02-28 | 248.15 |
| 2025-02-27 | 263.07 |
| 2025-02-26 | 259.29 |
| 2025-02-25 | 241.98 |
| 2025-02-24 | 243.77 |
| 2025-02-21 | 248.94 |
| 2025-02-20 | 225.87 |
| 2025-02-19 | 236.81 |
| 2025-02-18 | 239.59 |
| 2025-02-17 | 239.00 |
| 2025-02-14 | 238.00 |
| 2025-02-13 | 224.08 |
| 2025-02-12 | 234.02 |
| 2025-02-11 | 216.32 |
| 2025-02-10 | 218.70 |
| 2025-02-07 | 214.92 |
| 2025-02-06 | 207.36 |
| 2025-02-05 | 204.18 |
| 2025-02-04 | 210.35 |
| 2025-02-03 | 200.00 |
| 2025-01-28 | 200.40 |
| 2025-01-27 | 201.00 |
| 2025-01-24 | 199.01 |
| 2025-01-23 | 191.85 |
| 2025-01-22 | 191.05 |
| 2025-01-21 | 192.44 |
| 2025-01-20 | 192.05 |
| 2025-01-17 | 186.08 |
| 2025-01-16 | 185.28 |
| 2025-01-15 | 180.91 |
| 2025-01-14 | 180.11 |
| 2025-01-13 | 173.94 |
| 2025-01-10 | 178.12 |
| 2025-01-09 | 180.51 |
| 2025-01-08 | 182.50 |
| 2025-01-07 | 182.70 |
| 2025-01-06 | 184.09 |
| 2025-01-03 | 185.48 |
| 2025-01-02 | 185.48 |
| 2024-12-31 | 193.24 |
| 2024-12-30 | 193.44 |
| 2024-12-27 | 195.63 |
| 2024-12-24 | 199.61 |
| 2024-12-23 | 196.02 |
| 2024-12-20 | 194.43 |
| 2024-12-19 | 197.22 |
| 2024-12-18 | 198.61 |
| 2024-12-17 | 199.01 |
| 2024-12-16 | 196.02 |
| 2024-12-13 | 201.40 |
| 2024-12-12 | 208.96 |
| 2024-12-11 | 204.38 |
| 2024-12-10 | 206.77 |
| 2024-12-09 | 209.95 |
| 2024-12-06 | 193.04 |
| 2024-12-05 | 189.26 |
| 2024-12-04 | 190.85 |
| 2024-12-03 | 192.25 |
| 2024-12-02 | 190.26 |
| 2024-11-29 | 188.27 |
| 2024-11-28 | 186.08 |
| 2024-11-27 | 189.06 |
| 2024-11-26 | 182.30 |
| 2024-11-25 | 182.89 |
| 2024-11-22 | 184.29 |
| 2024-11-21 | 196.82 |
| 2024-11-20 | 199.80 |
| 2024-11-19 | 198.81 |
| 2024-11-18 | 198.01 |
| 2024-11-15 | 198.01 |
| 2024-11-14 | 203.19 |
| 2024-11-13 | 207.56 |
| 2024-11-12 | 210.75 |
| 2024-11-11 | 224.27 |
| 2024-11-08 | 237.60 |
| 2024-11-07 | 232.43 |
| 2024-11-06 | 220.30 |
| 2024-11-05 | 228.65 |
| 2024-11-04 | 213.13 |
| 2024-11-01 | 209.95 |
| 2024-10-31 | 209.16 |
| 2024-10-30 | 207.76 |
| 2024-10-29 | 211.34 |
| 2024-10-28 | 211.74 |
| 2024-10-25 | 211.14 |
| 2024-10-24 | 209.95 |
| 2024-10-23 | 213.13 |
| 2024-10-22 | 209.35 |
| 2024-10-21 | 210.15 |
| 2024-10-18 | 215.32 |
| 2024-10-17 | 198.41 |
| 2024-10-16 | 203.78 |
| 2024-10-15 | 204.18 |
| 2024-10-14 | 220.89 |
| 2024-10-10 | 232.43 |
| 2024-10-09 | 220.30 |
| 2024-10-08 | 239.00 |
| 2024-10-07 | 291.72 |
| 2024-10-04 | 274.21 |
| 2024-10-03 | 265.46 |
| 2024-10-02 | 270.83 |
| 2024-09-30 | 224.47 |
| 2024-09-27 | 206.97 |
| 2024-09-26 | 176.53 |
| 2024-09-25 | 161.21 |
| 2024-09-24 | 157.43 |
| 2024-09-23 | 139.72 |
| 2024-09-20 | 140.32 |
| 2024-09-19 | 136.94 |
| 2024-09-17 | 124.01 |
| 2024-09-16 | 120.03 |
| 2024-09-13 | 122.81 |
| 2024-09-12 | 119.83 |
| 2024-09-11 | 119.63 |
| 2024-09-10 | 122.22 |
| 2024-09-09 | 125.40 |
| 2024-09-05 | 128.78 |
| 2024-09-04 | 128.58 |
| 2024-09-03 | 131.57 |
| 2024-09-02 | 131.21 |
| 2024-08-30 | 134.72 |
| 2024-08-29 | 130.82 |
| 2024-08-28 | 126.91 |
| 2024-08-27 | 130.04 |
| 2024-08-26 | 129.45 |
| 2024-08-23 | 126.13 |
| 2024-08-22 | 126.33 |
| 2024-08-21 | 123.20 |
| 2024-08-20 | 126.52 |
| 2024-08-19 | 127.11 |
| 2024-08-16 | 124.96 |
| 2024-08-15 | 122.03 |
| 2024-08-14 | 122.81 |
| 2024-08-13 | 125.55 |
| 2024-08-12 | 126.13 |
| 2024-08-09 | 123.98 |
| 2024-08-08 | 122.23 |
| 2024-08-07 | 123.01 |
| 2024-08-06 | 120.86 |
| 2024-08-05 | 119.10 |
| 2024-08-02 | 121.25 |
| 2024-08-01 | 124.96 |
| 2024-07-31 | 126.33 |
| 2024-07-30 | 122.23 |
| 2024-07-29 | 125.55 |
| 2024-07-26 | 123.59 |
| 2024-07-25 | 124.57 |
| 2024-07-24 | 127.30 |
| 2024-07-23 | 130.23 |
| 2024-07-22 | 133.55 |
| 2024-07-19 | 133.36 |
| 2024-07-18 | 135.70 |
| 2024-07-17 | 137.26 |
| 2024-07-16 | 136.09 |
| 2024-07-15 | 141.75 |
| 2024-07-12 | 148.20 |
| 2024-07-11 | 142.34 |
| 2024-07-10 | 135.70 |
| 2024-07-09 | 134.33 |
| 2024-07-08 | 134.14 |
| 2024-07-05 | 139.02 |
| 2024-07-04 | 143.51 |
| 2024-07-03 | 145.66 |
| 2024-07-02 | 142.93 |
| 2024-06-28 | 144.29 |
| 2024-06-27 | 145.66 |
| 2024-06-26 | 149.96 |
| 2024-06-25 | 149.37 |
| 2024-06-24 | 151.71 |
| 2024-06-21 | 151.32 |
| 2024-06-20 | 156.99 |
| 2024-06-19 | 159.13 |
| 2024-06-18 | 152.10 |
| 2024-06-17 | 153.28 |
| 2024-06-14 | 151.52 |
| 2024-06-13 | 157.77 |
| 2024-06-12 | 156.40 |
| 2024-06-11 | 159.92 |
| 2024-06-07 | 164.41 |
| 2024-06-06 | 166.56 |
| 2024-06-05 | 167.53 |
| 2024-06-04 | 164.60 |
| 2024-06-03 | 161.28 |
| 2024-05-31 | 156.60 |
| 2024-05-30 | 157.18 |
| 2024-05-29 | 164.80 |
| 2024-05-28 | 169.87 |
| 2024-05-27 | 172.41 |
| 2024-05-24 | 167.53 |
| 2024-05-23 | 171.24 |
| 2024-05-22 | 177.10 |
| 2024-05-21 | 178.47 |
| 2024-05-20 | 188.82 |
| 2024-05-17 | 188.04 |
| 2024-05-16 | 185.11 |
| 2024-05-14 | 177.69 |
| 2024-05-13 | 176.51 |
| 2024-05-10 | 179.05 |
| 2024-05-09 | 159.33 |
| 2024-05-08 | 151.91 |
| 2024-05-07 | 159.72 |
| 2024-05-06 | 163.04 |
| 2024-05-03 | 162.45 |
| 2024-05-02 | 158.55 |
| 2024-04-30 | 145.66 |
| 2024-04-29 | 148.98 |
| 2024-04-26 | 144.29 |
| 2024-04-25 | 140.97 |
| 2024-04-24 | 133.36 |
| 2024-04-23 | 125.35 |
| 2024-04-22 | 114.81 |
| 2024-04-19 | 109.53 |
| 2024-04-18 | 113.44 |
| 2024-04-17 | 110.51 |
| 2024-04-16 | 112.46 |
| 2024-04-15 | 119.10 |
| 2024-04-12 | 122.81 |
| 2024-04-11 | 128.48 |
| 2024-04-10 | 129.06 |
| 2024-04-09 | 125.74 |
| 2024-04-08 | 122.81 |
| 2024-04-05 | 121.06 |
| 2024-04-03 | 123.01 |
| 2024-04-02 | 128.48 |
| 2024-03-28 | 122.42 |
| 2024-03-27 | 123.40 |
| 2024-03-26 | 127.50 |
| 2024-03-25 | 126.13 |
| 2024-03-22 | 132.58 |
| 2024-03-21 | 136.29 |
| 2024-03-20 | 134.53 |
| 2024-03-19 | 131.99 |
| 2024-03-18 | 136.68 |
| 2024-03-15 | 138.63 |
| 2024-03-14 | 142.15 |
| 2024-03-13 | 144.68 |
| 2024-03-12 | 140.09 |
| 2024-03-11 | 131.63 |
| 2024-03-08 | 125.09 |
| 2024-03-07 | 125.09 |
| 2024-03-06 | 129.32 |
| 2024-03-05 | 124.71 |
| 2024-03-04 | 130.67 |
| 2024-03-01 | 130.67 |
| 2024-02-29 | 133.36 |
| 2024-02-28 | 135.28 |
| 2024-02-27 | 140.66 |
| 2024-02-26 | 141.82 |
| 2024-02-23 | 143.35 |
| 2024-02-22 | 144.12 |
| 2024-02-21 | 140.28 |
| 2024-02-20 | 135.28 |
| 2024-02-19 | 136.63 |
| 2024-02-16 | 142.01 |
| 2024-02-15 | 137.39 |
| 2024-02-14 | 134.13 |
| 2024-02-09 | 133.17 |
| 2024-02-08 | 132.59 |
| 2024-02-07 | 134.13 |
| 2024-02-06 | 134.13 |
| 2024-02-05 | 121.63 |
| 2024-02-02 | 124.32 |
| 2024-02-01 | 127.59 |
| 2024-01-31 | 127.40 |
| 2024-01-30 | 130.67 |
| 2024-01-29 | 136.43 |
| 2024-01-26 | 134.51 |
| 2024-01-25 | 135.47 |
| 2024-01-24 | 129.90 |
| 2024-01-23 | 124.32 |
| 2024-01-22 | 112.98 |
| 2024-01-19 | 120.67 |
| 2024-01-18 | 122.98 |
| 2024-01-17 | 123.55 |
| 2024-01-16 | 132.01 |
| 2024-01-15 | 142.01 |
| 2024-01-12 | 141.24 |
| 2024-01-11 | 140.28 |
| 2024-01-10 | 135.86 |
| 2024-01-09 | 135.66 |
| 2024-01-08 | 138.16 |
| 2024-01-05 | 145.85 |
| 2024-01-04 | 147.77 |
| 2024-01-03 | 148.93 |
| 2024-01-02 | 152.20 |
| 2023-12-29 | 157.58 |
| 2023-12-28 | 157.19 |
| 2023-12-27 | 147.97 |
| 2023-12-22 | 145.47 |
| 2023-12-21 | 147.39 |
| 2023-12-20 | 147.20 |
| 2023-12-19 | 146.62 |
| 2023-12-18 | 148.74 |
| 2023-12-15 | 149.70 |
| 2023-12-14 | 139.12 |
| 2023-12-13 | 137.59 |
| 2023-12-12 | 139.89 |
| 2023-12-11 | 135.66 |
| 2023-12-08 | 138.74 |
| 2023-12-07 | 141.05 |
| 2023-12-06 | 146.81 |
| 2023-12-05 | 143.74 |
| 2023-12-04 | 157.96 |
| 2023-12-01 | 168.92 |
| 2023-11-30 | 166.42 |
| 2023-11-29 | 168.73 |
| 2023-11-28 | 173.15 |
| 2023-11-27 | 175.84 |
| 2023-11-24 | 176.42 |
| 2023-11-23 | 180.64 |
| 2023-11-22 | 179.68 |
| 2023-11-21 | 178.91 |
| 2023-11-20 | 180.84 |
| 2023-11-17 | 174.30 |
| 2023-11-16 | 180.26 |
| 2023-11-15 | 183.53 |
| 2023-11-14 | 174.30 |
| 2023-11-13 | 174.49 |
| 2023-11-10 | 171.61 |
| 2023-11-09 | 175.84 |
| 2023-11-08 | 176.22 |
| 2023-11-07 | 180.84 |
| 2023-11-06 | 183.34 |
| 2023-11-03 | 174.49 |
| 2023-11-02 | 164.88 |
| 2023-11-01 | 163.15 |
| 2023-10-31 | 164.31 |
| 2023-10-30 | 169.11 |
| 2023-10-27 | 167.19 |
| 2023-10-26 | 162.58 |
| 2023-10-25 | 167.38 |
| 2023-10-24 | 178.72 |
| 2023-10-20 | 174.11 |
| 2023-10-19 | 171.61 |
| 2023-10-18 | 177.95 |
| 2023-10-17 | 180.64 |
| 2023-10-16 | 176.61 |
| 2023-10-13 | 181.03 |
| 2023-10-12 | 186.41 |
| 2023-10-11 | 180.64 |
| 2023-10-10 | 178.15 |
| 2023-10-09 | 177.57 |
| 2023-10-06 | 177.38 |
| 2023-10-05 | 174.49 |
| 2023-10-04 | 174.30 |
| 2023-10-03 | 174.69 |
| 2023-09-29 | 181.22 |
| 2023-09-28 | 172.57 |
| 2023-09-27 | 178.91 |
| 2023-09-26 | 176.99 |
| 2023-09-25 | 181.22 |
| 2023-09-22 | 184.49 |
| 2023-09-21 | 175.84 |
| 2023-09-20 | 175.45 |
| 2023-09-19 | 179.68 |
| 2023-09-18 | 180.84 |
| 2023-09-15 | 188.14 |
| 2023-09-14 | 188.53 |
| 2023-09-13 | 189.49 |
| 2023-09-12 | 190.83 |
| 2023-09-11 | 188.53 |
| 2023-09-07 | 195.25 |
| 2023-09-06 | 199.87 |
| 2023-09-05 | 200.06 |
| 2023-09-04 | 201.21 |
| 2023-08-31 | 192.18 |
| 2023-08-30 | 196.98 |
| 2023-08-29 | 195.45 |
| 2023-08-28 | 181.32 |
| 2023-08-25 | 172.23 |
| 2023-08-24 | 174.69 |
| 2023-08-23 | 165.60 |
| 2023-08-22 | 168.82 |
| 2023-08-21 | 167.31 |
| 2023-08-18 | 176.77 |
| 2023-08-17 | 181.32 |
| 2023-08-16 | 183.59 |
| 2023-08-15 | 185.48 |
| 2023-08-14 | 188.32 |
| 2023-08-11 | 193.43 |
| 2023-08-10 | 195.70 |
| 2023-08-09 | 195.52 |
| 2023-08-08 | 194.95 |
| 2023-08-07 | 200.25 |
| 2023-08-04 | 201.95 |
| 2023-08-03 | 201.57 |
| 2023-08-02 | 200.63 |
| 2023-08-01 | 206.87 |
| 2023-07-31 | 208.39 |
| 2023-07-28 | 206.87 |
| 2023-07-27 | 191.54 |
| 2023-07-26 | 187.75 |
| 2023-07-25 | 189.65 |
| 2023-07-24 | 174.69 |
| 2023-07-21 | 181.13 |
| 2023-07-20 | 178.86 |
| 2023-07-19 | 179.99 |
| 2023-07-18 | 179.42 |
| 2023-07-14 | 185.29 |
| 2023-07-13 | 187.00 |
| 2023-07-12 | 175.07 |
| 2023-07-11 | 170.90 |
| 2023-07-10 | 167.69 |
| 2023-07-07 | 167.12 |
| 2023-07-06 | 174.50 |
| 2023-07-05 | 181.51 |
| 2023-07-04 | 187.37 |
| 2023-07-03 | 184.16 |
| 2023-06-30 | 179.42 |
| 2023-06-29 | 183.02 |
| 2023-06-28 | 184.72 |
| 2023-06-27 | 185.29 |
| 2023-06-26 | 182.26 |
| 2023-06-23 | 185.29 |
| 2023-06-21 | 187.00 |
| 2023-06-20 | 191.16 |
| 2023-06-19 | 196.46 |
| 2023-06-16 | 200.06 |
| 2023-06-15 | 198.54 |
| 2023-06-14 | 194.57 |
| 2023-06-13 | 193.62 |
| 2023-06-12 | 193.81 |
| 2023-06-09 | 192.30 |
| 2023-06-08 | 192.49 |
| 2023-06-07 | 191.92 |
| 2023-06-06 | 188.51 |
| 2023-06-05 | 189.08 |
| 2023-06-02 | 186.24 |
| 2023-06-01 | 175.45 |
| 2023-05-31 | 171.28 |
| 2023-05-30 | 173.37 |
| 2023-05-29 | 173.56 |
| 2023-05-25 | 178.29 |
| 2023-05-24 | 184.91 |
| 2023-05-23 | 189.84 |
| 2023-05-22 | 191.16 |
| 2023-05-19 | 187.75 |
| 2023-05-18 | 189.65 |
| 2023-05-17 | 189.46 |
| 2023-05-16 | 195.14 |
| 2023-05-15 | 196.65 |
| 2023-05-12 | 193.05 |
| 2023-05-11 | 195.70 |
| 2023-05-10 | 196.08 |
| 2023-05-09 | 199.11 |
| 2023-05-08 | 202.33 |
| 2023-05-05 | 202.52 |
| 2023-05-04 | 204.60 |
| 2023-05-03 | 202.90 |
| 2023-05-02 | 205.17 |
| 2023-04-28 | 206.68 |
| 2023-04-27 | 208.96 |
| 2023-04-26 | 211.42 |
| 2023-04-25 | 207.63 |
| 2023-04-24 | 212.36 |
| 2023-04-21 | 213.88 |
| 2023-04-20 | 220.13 |
| 2023-04-19 | 221.26 |
| 2023-04-18 | 228.64 |
| 2023-04-17 | 229.78 |
| 2023-04-14 | 226.18 |
| 2023-04-13 | 226.75 |
| 2023-04-12 | 225.62 |
| 2023-04-11 | 229.97 |
| 2023-04-06 | 229.97 |
| 2023-04-04 | 224.67 |
| 2023-04-03 | 228.64 |
| 2023-03-31 | 229.59 |
| 2023-03-30 | 224.29 |
| 2023-03-29 | 225.24 |
| 2023-03-28 | 216.53 |
| 2023-03-27 | 215.39 |
| 2023-03-24 | 223.72 |
| 2023-03-23 | 223.72 |
| 2023-03-22 | 214.82 |
| 2023-03-21 | 207.44 |
| 2023-03-20 | 209.90 |
| 2023-03-17 | 215.20 |
| 2023-03-16 | 208.77 |
| 2023-03-15 | 212.93 |
| 2023-03-14 | 204.03 |
| 2023-03-13 | 207.06 |
| 2023-03-10 | 201.38 |
| 2023-03-09 | 207.63 |
| 2023-03-08 | 210.28 |
| 2023-03-07 | 215.88 |
| 2023-03-06 | 218.12 |
| 2023-03-03 | 216.25 |
| 2023-03-02 | 214.94 |
| 2023-03-01 | 209.70 |
| 2023-02-28 | 194.53 |
| 2023-02-27 | 198.27 |
| 2023-02-24 | 199.02 |
| 2023-02-23 | 206.70 |
| 2023-02-22 | 206.51 |
| 2023-02-21 | 208.39 |
| 2023-02-20 | 211.57 |
| 2023-02-17 | 209.70 |
| 2023-02-16 | 213.25 |
| 2023-02-15 | 211.57 |
| 2023-02-14 | 215.69 |
| 2023-02-13 | 213.63 |
| 2023-02-10 | 213.63 |
| 2023-02-09 | 221.49 |
| 2023-02-08 | 215.69 |
| 2023-02-07 | 217.56 |
| 2023-02-06 | 216.06 |
| 2023-02-03 | 229.92 |
| 2023-02-02 | 229.92 |
| 2023-02-01 | 229.92 |
| 2023-01-31 | 229.92 |
| 2023-01-30 | 236.66 |
| 2023-01-27 | 250.14 |
| 2023-01-26 | 251.08 |
| 2023-01-20 | 244.90 |
| 2023-01-19 | 238.34 |
| 2023-01-18 | 235.72 |
| 2023-01-17 | 235.72 |
| 2023-01-16 | 240.22 |
| 2023-01-13 | 245.27 |
| 2023-01-12 | 246.58 |
| 2023-01-11 | 243.21 |
| 2023-01-10 | 249.95 |
| 2023-01-09 | 253.32 |
| 2023-01-06 | 239.28 |
| 2023-01-05 | 238.72 |
| 2023-01-04 | 231.42 |
| 2023-01-03 | 221.12 |
| 2022-12-30 | 215.69 |
| 2022-12-29 | 218.31 |
| 2022-12-28 | 220.74 |
| 2022-12-23 | 218.31 |
| 2022-12-22 | 215.88 |
| 2022-12-21 | 206.89 |
| 2022-12-20 | 204.27 |
| 2022-12-19 | 208.57 |
| 2022-12-16 | 211.57 |
| 2022-12-15 | 213.63 |
| 2022-12-14 | 221.68 |
| 2022-12-13 | 221.31 |
| 2022-12-12 | 217.56 |
| 2022-12-09 | 223.74 |
| 2022-12-08 | 214.19 |
| 2022-12-07 | 200.71 |
| 2022-12-06 | 208.95 |
| 2022-12-05 | 208.39 |
| 2022-12-02 | 195.09 |
| 2022-12-01 | 196.96 |
| 2022-11-30 | 186.48 |
| 2022-11-29 | 180.86 |
| 2022-11-28 | 161.20 |
| 2022-11-25 | 169.25 |
| 2022-11-24 | 172.81 |
| 2022-11-23 | 170.19 |
| 2022-11-22 | 166.63 |
| 2022-11-21 | 173.56 |
| 2022-11-18 | 181.80 |
| 2022-11-17 | 184.04 |
| 2022-11-16 | 185.36 |
| 2022-11-15 | 189.47 |
| 2022-11-14 | 173.18 |
| 2022-11-11 | 166.44 |
| 2022-11-10 | 139.48 |
| 2022-11-09 | 143.41 |
| 2022-11-08 | 144.91 |
| 2022-11-07 | 143.04 |
| 2022-11-04 | 130.49 |
| 2022-11-03 | 115.14 |
| 2022-11-02 | 121.13 |
| 2022-11-01 | 111.96 |
| 2022-10-31 | 95.67 |
| 2022-10-28 | 101.10 |
| 2022-10-27 | 111.40 |
| 2022-10-26 | 118.70 |
| 2022-10-25 | 109.71 |
| 2022-10-24 | 113.64 |
| 2022-10-21 | 135.92 |
| 2022-10-20 | 139.48 |
| 2022-10-19 | 136.67 |
| 2022-10-18 | 141.54 |
| 2022-10-17 | 136.11 |
| 2022-10-14 | 130.87 |
| 2022-10-13 | 141.92 |
| 2022-10-12 | 152.96 |
| 2022-10-11 | 151.28 |
| 2022-10-10 | 155.21 |
| 2022-10-07 | 163.07 |
| 2022-10-06 | 166.26 |
| 2022-10-05 | 166.63 |
| 2022-10-03 | 149.59 |
| 2022-09-30 | 152.40 |
| 2022-09-29 | 152.40 |
| 2022-09-28 | 155.96 |
| 2022-09-27 | 162.89 |
| 2022-09-26 | 161.76 |
| 2022-09-23 | 159.70 |
| 2022-09-22 | 163.07 |
| 2022-09-21 | 170.75 |
| 2022-09-20 | 173.93 |
| 2022-09-19 | 172.81 |
| 2022-09-16 | 176.74 |
| 2022-09-15 | 184.23 |
| 2022-09-14 | 181.42 |
| 2022-09-13 | 189.10 |
| 2022-09-09 | 191.16 |
| 2022-09-08 | 182.73 |
| 2022-09-07 | 184.98 |
| 2022-09-06 | 187.23 |
| 2022-09-05 | 186.85 |
| 2022-09-02 | 194.34 |
| 2022-09-01 | 191.53 |
| 2022-08-31 | 197.53 |
| 2022-08-30 | 196.22 |
| 2022-08-29 | 197.48 |
| 2022-08-26 | 204.52 |
| 2022-08-25 | 207.11 |
| 2022-08-24 | 196.37 |
| 2022-08-23 | 203.22 |
| 2022-08-22 | 205.63 |
| 2022-08-19 | 209.52 |
| 2022-08-18 | 209.70 |
| 2022-08-17 | 216.00 |
| 2022-08-16 | 221.00 |
| 2022-08-15 | 221.19 |
| 2022-08-12 | 222.86 |
| 2022-08-11 | 222.30 |
| 2022-08-10 | 218.78 |
| 2022-08-09 | 226.38 |
| 2022-08-08 | 229.89 |
| 2022-08-05 | 231.56 |
| 2022-08-04 | 230.45 |
| 2022-08-03 | 223.23 |
| 2022-08-02 | 224.52 |
| 2022-08-01 | 235.64 |
| 2022-07-29 | 232.49 |
| 2022-07-28 | 240.45 |
| 2022-07-27 | 240.27 |
| 2022-07-26 | 241.01 |
| 2022-07-25 | 229.52 |
| 2022-07-22 | 225.63 |
| 2022-07-21 | 226.75 |
| 2022-07-20 | 233.41 |
| 2022-07-19 | 225.45 |
| 2022-07-18 | 229.52 |
| 2022-07-15 | 226.00 |
| 2022-07-14 | 235.27 |
| 2022-07-13 | 234.15 |
| 2022-07-12 | 236.75 |
| 2022-07-11 | 239.34 |
| 2022-07-08 | 248.05 |
| 2022-07-07 | 243.23 |
| 2022-07-06 | 240.64 |
| 2022-07-05 | 243.05 |
| 2022-07-04 | 246.38 |
| 2022-06-30 | 257.49 |
| 2022-06-29 | 256.20 |
| 2022-06-28 | 267.31 |
| 2022-06-27 | 270.65 |
| 2022-06-24 | 246.57 |
| 2022-06-23 | 232.86 |
| 2022-06-22 | 233.23 |
| 2022-06-21 | 237.30 |
| 2022-06-20 | 231.93 |
| 2022-06-17 | 229.71 |
| 2022-06-16 | 223.04 |
| 2022-06-15 | 229.15 |
| 2022-06-14 | 216.37 |
| 2022-06-13 | 216.74 |
| 2022-06-10 | 228.97 |
| 2022-06-09 | 229.15 |
| 2022-06-08 | 234.53 |
| 2022-06-07 | 226.19 |
| 2022-06-06 | 221.93 |
| 2022-06-02 | 216.74 |
| 2022-06-01 | 218.60 |
| 2022-05-31 | 214.15 |
| 2022-05-30 | 213.04 |
| 2022-05-27 | 206.37 |
| 2022-05-26 | 201.18 |
| 2022-05-25 | 200.63 |
| 2022-05-24 | 200.81 |
| 2022-05-23 | 206.93 |
| 2022-05-20 | 211.19 |
| 2022-05-19 | 206.56 |
| 2022-05-18 | 216.19 |
| 2022-05-17 | 214.89 |
| 2022-05-16 | 202.11 |
| 2022-05-13 | 204.33 |
| 2022-05-12 | 197.29 |
| 2022-05-11 | 201.37 |
| 2022-05-10 | 201.55 |
| 2022-05-06 | 203.41 |
| 2022-05-05 | 216.37 |
| 2022-05-04 | 212.30 |
| 2022-05-03 | 216.56 |
| 2022-04-29 | 212.85 |
| 2022-04-28 | 201.74 |
| 2022-04-27 | 197.66 |
| 2022-04-26 | 198.03 |
| 2022-04-25 | 199.52 |
| 2022-04-22 | 210.82 |
| 2022-04-21 | 198.96 |
| 2022-04-20 | 202.11 |
| 2022-04-19 | 206.56 |
| 2022-04-14 | 216.56 |
| 2022-04-13 | 215.63 |
| 2022-04-12 | 218.04 |
| 2022-04-11 | 217.85 |
| 2022-04-08 | 229.15 |
| 2022-04-07 | 228.60 |
| 2022-04-06 | 231.93 |
| 2022-04-04 | 243.42 |
| 2022-04-01 | 238.97 |
| 2022-03-31 | 243.97 |
| 2022-03-30 | 248.42 |
| 2022-03-29 | 244.53 |
| 2022-03-28 | 244.90 |
| 2022-03-25 | 246.01 |
| 2022-03-24 | 255.64 |
| 2022-03-23 | 254.53 |
| 2022-03-22 | 251.94 |
| 2022-03-21 | 246.57 |
| 2022-03-18 | 250.64 |
| 2022-03-17 | 254.34 |
| 2022-03-16 | 233.78 |
| 2022-03-15 | 198.59 |
| 2022-03-14 | 208.78 |
| 2022-03-11 | 221.00 |
| 2022-03-10 | 213.04 |
| 2022-03-09 | 204.70 |
| 2022-03-08 | 211.39 |
| 2022-03-07 | 211.02 |
| 2022-03-04 | 225.48 |
| 2022-03-03 | 232.25 |
| 2022-03-02 | 232.80 |
| 2022-03-01 | 243.96 |
| 2022-02-28 | 245.42 |
| 2022-02-25 | 256.76 |
| 2022-02-24 | 260.97 |
| 2022-02-23 | 281.64 |
| 2022-02-22 | 282.56 |
| 2022-02-21 | 294.09 |
| 2022-02-18 | 297.20 |
| 2022-02-17 | 300.12 |
| 2022-02-16 | 302.14 |
| 2022-02-15 | 299.94 |
| 2022-02-14 | 300.12 |
| 2022-02-11 | 306.53 |
| 2022-02-10 | 311.47 |
| 2022-02-09 | 311.47 |
| 2022-02-08 | 303.97 |
| 2022-02-07 | 307.62 |
| 2022-02-04 | 304.88 |
| 2022-01-31 | 301.04 |
| 2022-01-28 | 299.21 |
| 2022-01-27 | 316.59 |
| 2022-01-26 | 322.08 |
| 2022-01-25 | 327.93 |
| 2022-01-24 | 333.06 |
| 2022-01-21 | 339.82 |
| 2022-01-20 | 333.79 |
| 2022-01-19 | 317.50 |
| 2022-01-18 | 314.03 |
| 2022-01-17 | 312.38 |
| 2022-01-14 | 314.21 |
| 2022-01-13 | 317.69 |
| 2022-01-12 | 322.44 |
| 2022-01-11 | 314.03 |
| 2022-01-10 | 319.15 |
| 2022-01-07 | 311.10 |
| 2022-01-06 | 297.93 |
| 2022-01-05 | 302.68 |
| 2022-01-04 | 311.28 |
| 2022-01-03 | 315.86 |
| 2021-12-31 | 316.59 |
| 2021-12-30 | 315.49 |
| 2021-12-29 | 314.94 |
| 2021-12-28 | 316.59 |
| 2021-12-24 | 314.39 |
| 2021-12-23 | 313.48 |
| 2021-12-22 | 309.82 |
| 2021-12-21 | 309.45 |
| 2021-12-20 | 305.98 |
| 2021-12-17 | 314.39 |
| 2021-12-16 | 318.05 |
| 2021-12-15 | 316.96 |
| 2021-12-14 | 323.36 |
| 2021-12-13 | 332.51 |
| 2021-12-10 | 328.30 |
| 2021-12-09 | 331.04 |
| 2021-12-08 | 331.04 |
| 2021-12-07 | 332.51 |
| 2021-12-06 | 317.14 |
| 2021-12-03 | 312.38 |
| 2021-12-02 | 295.18 |
| 2021-12-01 | 297.74 |
| 2021-11-30 | 293.35 |
| 2021-11-29 | 307.08 |
| 2021-11-26 | 310.37 |
| 2021-11-25 | 316.04 |
| 2021-11-24 | 314.39 |
| 2021-11-23 | 318.78 |
| 2021-11-22 | 323.72 |
| 2021-11-19 | 324.82 |
| 2021-11-18 | 325.19 |
| 2021-11-17 | 322.26 |
| 2021-11-16 | 326.29 |
| 2021-11-15 | 325.55 |
| 2021-11-12 | 325.37 |
| 2021-11-11 | 325.01 |
| 2021-11-10 | 324.46 |
| 2021-11-09 | 325.37 |
| 2021-11-08 | 327.02 |
| 2021-11-05 | 326.29 |
| 2021-11-04 | 324.82 |
| 2021-11-03 | 323.36 |
| 2021-11-02 | 324.46 |
| 2021-11-01 | 328.30 |
| 2021-10-29 | 330.68 |
| 2021-10-28 | 327.75 |
| 2021-10-27 | 334.34 |
| 2021-10-26 | 340.74 |
| 2021-10-25 | 342.93 |
| 2021-10-22 | 339.09 |
| 2021-10-21 | 340.37 |
| 2021-10-20 | 348.97 |
| 2021-10-19 | 341.65 |
| 2021-10-18 | 330.49 |
| 2021-10-15 | 329.03 |
| 2021-10-12 | 322.81 |
| 2021-10-11 | 331.04 |
| 2021-10-08 | 331.77 |
| 2021-10-07 | 338.00 |
| 2021-10-06 | 331.04 |
| 2021-10-05 | 333.60 |
| 2021-10-04 | 334.70 |
| 2021-09-30 | 338.91 |
| 2021-09-29 | 334.34 |
| 2021-09-28 | 333.60 |
| 2021-09-27 | 334.52 |
| 2021-09-24 | 335.80 |
| 2021-09-23 | 343.12 |
| 2021-09-21 | 343.12 |
| 2021-09-20 | 338.00 |
| 2021-09-17 | 349.89 |
| 2021-09-16 | 350.25 |
| 2021-09-15 | 361.50 |
| 2021-09-14 | 361.50 |
| 2021-09-13 | 364.71 |
| 2021-09-10 | 361.05 |
| 2021-09-09 | 350.25 |
| 2021-09-08 | 355.56 |
| 2021-09-07 | 360.13 |
| 2021-09-06 | 355.56 |
| 2021-09-03 | 346.05 |
| 2021-09-02 | 355.92 |
| 2021-09-01 | 352.08 |
| 2021-08-31 | 348.97 |
| 2021-08-30 | 349.70 |
| 2021-08-27 | 344.40 |
| 2021-08-26 | 345.31 |
| 2021-08-25 | 349.16 |
| 2021-08-24 | 348.42 |
| 2021-08-23 | 343.40 |
| 2021-08-20 | 319.66 |
| 2021-08-19 | 328.18 |
| 2021-08-18 | 337.06 |
| 2021-08-17 | 330.17 |
| 2021-08-16 | 343.22 |
| 2021-08-13 | 353.91 |
| 2021-08-12 | 352.28 |
| 2021-08-11 | 368.86 |
| 2021-08-10 | 367.05 |
| 2021-08-09 | 372.03 |
| 2021-08-06 | 379.73 |
| 2021-08-05 | 372.94 |
| 2021-08-04 | 369.31 |
| 2021-08-03 | 369.31 |
| 2021-08-02 | 368.86 |
| 2021-07-30 | 349.38 |
| 2021-07-29 | 353.01 |
| 2021-07-28 | 328.18 |
| 2021-07-27 | 323.29 |
| 2021-07-26 | 353.01 |
| 2021-07-23 | 372.03 |
| 2021-07-22 | 389.25 |
| 2021-07-21 | 384.72 |
| 2021-07-20 | 372.03 |
| 2021-07-19 | 372.94 |
| 2021-07-16 | 374.75 |
| 2021-07-15 | 357.54 |
| 2021-07-14 | 359.35 |
| 2021-07-13 | 358.44 |
| 2021-07-12 | 355.72 |
| 2021-07-09 | 343.94 |
| 2021-07-08 | 343.94 |
| 2021-07-07 | 344.85 |
| 2021-07-06 | 322.38 |
| 2021-07-05 | 312.78 |
| 2021-07-02 | 312.96 |
| 2021-06-30 | 319.30 |
| 2021-06-29 | 324.56 |
| 2021-06-28 | 329.27 |
| 2021-06-25 | 329.09 |
| 2021-06-24 | 316.40 |
| 2021-06-23 | 316.04 |
| 2021-06-22 | 309.34 |
| 2021-06-21 | 316.76 |
| 2021-06-18 | 325.64 |
| 2021-06-17 | 319.12 |
| 2021-06-16 | 320.03 |
| 2021-06-15 | 320.75 |
| 2021-06-11 | 324.19 |
| 2021-06-10 | 323.11 |
| 2021-06-09 | 322.56 |
| 2021-06-08 | 325.82 |
| 2021-06-07 | 327.09 |
| 2021-06-04 | 333.44 |
| 2021-06-03 | 331.08 |
| 2021-06-02 | 338.87 |
| 2021-06-01 | 341.95 |
| 2021-05-31 | 340.14 |
| 2021-05-28 | 332.53 |
| 2021-05-27 | 337.60 |
| 2021-05-26 | 337.42 |
| 2021-05-25 | 329.99 |
| 2021-05-24 | 308.07 |
| 2021-05-21 | 310.97 |
| 2021-05-20 | 314.59 |
| 2021-05-18 | 311.51 |
| 2021-05-17 | 303.17 |
| 2021-05-14 | 300.64 |
| 2021-05-13 | 298.83 |
| 2021-05-12 | 305.17 |
| 2021-05-11 | 302.45 |
| 2021-05-10 | 313.14 |
| 2021-05-07 | 311.69 |
| 2021-05-06 | 323.11 |
| 2021-05-05 | 324.74 |
| 2021-05-04 | 326.19 |
| 2021-05-03 | 321.29 |
| 2021-04-30 | 325.82 |
| 2021-04-29 | 334.88 |
| 2021-04-28 | 342.86 |
| 2021-04-27 | 343.94 |
| 2021-04-26 | 345.21 |
| 2021-04-23 | 339.23 |
| 2021-04-22 | 333.80 |
| 2021-04-21 | 334.52 |
| 2021-04-20 | 341.05 |
| 2021-04-19 | 334.52 |
| 2021-04-16 | 323.11 |
| 2021-04-15 | 319.85 |
| 2021-04-14 | 318.03 |
| 2021-04-13 | 311.33 |
| 2021-04-12 | 313.68 |
| 2021-04-09 | 319.30 |
| 2021-04-08 | 320.57 |
| 2021-04-07 | 314.41 |
| 2021-04-01 | 324.56 |
| 2021-03-31 | 314.41 |
| 2021-03-30 | 320.03 |
| 2021-03-29 | 322.93 |
| 2021-03-26 | 319.66 |
| 2021-03-25 | 307.34 |
| 2021-03-24 | 294.84 |
| 2021-03-23 | 306.80 |
| 2021-03-22 | 313.32 |
| 2021-03-19 | 323.11 |
| 2021-03-18 | 325.82 |
| 2021-03-17 | 311.87 |
| 2021-03-16 | 310.60 |
| 2021-03-15 | 304.08 |
| 2021-03-12 | 310.97 |
| 2021-03-11 | 317.85 |
| 2021-03-10 | 302.99 |
| 2021-03-09 | 299.37 |
| 2021-03-08 | 308.56 |
| 2021-03-05 | 330.45 |
| 2021-03-04 | 333.32 |
| 2021-03-03 | 346.77 |
| 2021-03-02 | 337.44 |
| 2021-03-01 | 339.24 |
| 2021-02-26 | 324.53 |
| 2021-02-25 | 348.57 |
| 2021-02-24 | 356.64 |
| 2021-02-23 | 400.60 |
| 2021-02-22 | 404.64 |
| 2021-02-19 | 408.68 |
| 2021-02-18 | 407.33 |
| 2021-02-17 | 405.54 |
| 2021-02-16 | 391.63 |
| 2021-02-11 | 379.97 |
| 2021-02-10 | 379.07 |
| 2021-02-09 | 361.58 |
| 2021-02-08 | 365.17 |
| 2021-02-05 | 363.82 |
| 2021-02-04 | 358.44 |
| 2021-02-03 | 367.41 |
| 2021-02-02 | 367.41 |
| 2021-02-01 | 352.16 |
| 2021-01-29 | 346.24 |
| 2021-01-28 | 342.65 |
| 2021-01-27 | 356.64 |
| 2021-01-26 | 360.23 |
| 2021-01-25 | 396.12 |
| 2021-01-22 | 357.99 |
| 2021-01-21 | 362.03 |
| 2021-01-20 | 354.85 |
| 2021-01-19 | 349.47 |
| 2021-01-18 | 332.42 |
| 2021-01-15 | 311.25 |
| 2021-01-14 | 310.89 |
| 2021-01-13 | 306.76 |
| 2021-01-12 | 303.89 |
| 2021-01-11 | 303.89 |
| 2021-01-08 | 305.51 |
| 2021-01-07 | 297.43 |
| 2021-01-06 | 302.81 |
| 2021-01-05 | 309.99 |
| 2021-01-04 | 296.36 |
| 2020-12-31 | 281.28 |
| 2020-12-30 | 281.46 |
| 2020-12-29 | 270.70 |
| 2020-12-28 | 271.59 |
| 2020-12-24 | 270.52 |
| 2020-12-23 | 262.26 |
| 2020-12-22 | 255.98 |
| 2020-12-21 | 261.55 |
| 2020-12-18 | 253.47 |
| 2020-12-17 | 252.75 |
| 2020-12-16 | 247.55 |
| 2020-12-15 | 243.07 |
| 2020-12-14 | 247.91 |
| 2020-12-11 | 246.29 |
| 2020-12-10 | 244.68 |
| 2020-12-09 | 245.04 |
| 2020-12-08 | 244.50 |
| 2020-12-07 | 244.86 |
| 2020-12-04 | 251.68 |
| 2020-12-03 | 245.22 |
| 2020-12-02 | 240.73 |
| 2020-12-01 | 246.47 |
| 2020-11-30 | 245.76 |
| 2020-11-27 | 246.47 |
| 2020-11-26 | 243.42 |
| 2020-11-25 | 243.60 |
| 2020-11-24 | 251.68 |
| 2020-11-23 | 238.04 |
| 2020-11-20 | 237.50 |
| 2020-11-19 | 232.30 |
| 2020-11-18 | 231.94 |
| 2020-11-17 | 234.63 |
| 2020-11-16 | 235.53 |
| 2020-11-13 | 232.84 |
| 2020-11-12 | 231.40 |
| 2020-11-11 | 227.81 |
| 2020-11-10 | 241.45 |
| 2020-11-09 | 247.91 |
| 2020-11-06 | 241.81 |
| 2020-11-05 | 243.78 |
| 2020-11-04 | 233.38 |
| 2020-11-03 | 239.12 |
| 2020-11-02 | 235.89 |
| 2020-10-30 | 232.12 |
| 2020-10-29 | 243.96 |
| 2020-10-28 | 238.76 |
| 2020-10-27 | 227.28 |
| 2020-10-23 | 230.15 |
| 2020-10-22 | 231.94 |
| 2020-10-21 | 233.20 |
| 2020-10-20 | 229.25 |
| 2020-10-19 | 229.43 |
| 2020-10-16 | 224.05 |
| 2020-10-15 | 224.76 |
| 2020-10-14 | 234.63 |
| 2020-10-12 | 238.04 |
| 2020-10-09 | 233.74 |
| 2020-10-08 | 238.94 |
| 2020-10-07 | 238.22 |
| 2020-10-06 | 236.43 |
| 2020-10-05 | 228.35 |
| 2020-09-30 | 224.58 |
| 2020-09-29 | 222.07 |
| 2020-09-28 | 223.51 |
| 2020-09-25 | 219.20 |
| 2020-09-24 | 220.82 |
| 2020-09-23 | 230.33 |
| 2020-09-22 | 226.74 |
| 2020-09-21 | 229.25 |
| 2020-09-18 | 234.27 |
| 2020-09-17 | 231.94 |
| 2020-09-16 | 235.89 |
| 2020-09-15 | 232.84 |
| 2020-09-14 | 233.56 |
| 2020-09-11 | 231.04 |
| 2020-09-10 | 226.02 |
| 2020-09-09 | 229.79 |
| 2020-09-08 | 230.15 |
| 2020-09-07 | 231.94 |
| 2020-09-04 | 241.45 |
| 2020-09-03 | 246.83 |
| 2020-09-02 | 253.47 |
| 2020-09-01 | 253.65 |
| 2020-08-31 | 247.63 |
| 2020-08-28 | 238.21 |
| 2020-08-27 | 237.15 |
| 2020-08-26 | 239.46 |
| 2020-08-25 | 233.24 |
| 2020-08-24 | 238.57 |
| 2020-08-21 | 234.48 |
| 2020-08-20 | 229.68 |
| 2020-08-19 | 231.99 |
| 2020-08-18 | 236.79 |
| 2020-08-17 | 234.66 |
| 2020-08-14 | 227.37 |
| 2020-08-13 | 230.57 |
| 2020-08-12 | 228.61 |
| 2020-08-11 | 232.35 |
| 2020-08-10 | 232.35 |
| 2020-08-07 | 238.92 |
| 2020-08-06 | 242.12 |
| 2020-08-05 | 243.01 |
| 2020-08-04 | 234.84 |
| 2020-08-03 | 229.86 |
| 2020-07-31 | 228.97 |
| 2020-07-30 | 222.22 |
| 2020-07-29 | 226.48 |
| 2020-07-28 | 222.75 |
| 2020-07-27 | 214.40 |
| 2020-07-24 | 220.26 |
| 2020-07-23 | 233.95 |
| 2020-07-22 | 220.97 |
| 2020-07-21 | 237.68 |
| 2020-07-20 | 207.47 |
| 2020-07-17 | 208.18 |
| 2020-07-16 | 198.76 |
| 2020-07-15 | 216.89 |
| 2020-07-14 | 216.17 |
| 2020-07-13 | 220.97 |
| 2020-07-10 | 223.28 |
| 2020-07-09 | 229.33 |
| 2020-07-08 | 218.13 |
| 2020-07-07 | 209.07 |
| 2020-07-06 | 214.04 |
| 2020-07-03 | 206.93 |
| 2020-07-02 | 211.02 |
| 2020-06-30 | 193.25 |
| 2020-06-29 | 184.36 |
| 2020-06-26 | 183.83 |
| 2020-06-24 | 182.41 |
| 2020-06-23 | 184.36 |
| 2020-06-22 | 176.90 |
| 2020-06-19 | 166.94 |
| 2020-06-18 | 163.03 |
| 2020-06-17 | 160.90 |
| 2020-06-16 | 162.86 |
| 2020-06-15 | 155.39 |
| 2020-06-12 | 163.21 |
| 2020-06-11 | 161.61 |
| 2020-06-10 | 163.39 |
| 2020-06-09 | 158.41 |
| 2020-06-08 | 160.19 |
| 2020-06-05 | 161.43 |
| 2020-06-04 | 159.48 |
| 2020-06-03 | 159.84 |
| 2020-06-02 | 155.93 |
| 2020-06-01 | 151.30 |
| 2020-05-29 | 140.11 |
| 2020-05-28 | 139.57 |
| 2020-05-27 | 142.42 |
| 2020-05-26 | 142.06 |
| 2020-05-25 | 144.37 |
| 2020-05-22 | 130.15 |
| 2020-05-21 | 140.82 |
| 2020-05-20 | 136.20 |
| 2020-05-19 | 135.66 |
| 2020-05-18 | 126.42 |
| 2020-05-15 | 124.29 |
| 2020-05-14 | 121.80 |
| 2020-05-13 | 126.24 |
| 2020-05-12 | 123.58 |
| 2020-05-11 | 122.16 |
| 2020-05-08 | 115.76 |
| 2020-05-07 | 118.96 |
| 2020-05-06 | 125.18 |
| 2020-05-05 | 125.36 |
| 2020-05-04 | 118.96 |
| 2020-04-29 | 123.93 |
| 2020-04-28 | 124.47 |
| 2020-04-27 | 119.49 |
| 2020-04-24 | 117.71 |
| 2020-04-23 | 117.18 |
| 2020-04-22 | 115.58 |
| 2020-04-21 | 115.40 |
| 2020-04-20 | 117.00 |
| 2020-04-17 | 119.49 |
| 2020-04-16 | 117.54 |
| 2020-04-15 | 119.49 |
| 2020-04-14 | 121.62 |
| 2020-04-09 | 119.85 |
| 2020-04-08 | 115.40 |
| 2020-04-07 | 116.65 |
| 2020-04-06 | 113.63 |
| 2020-04-03 | 110.07 |
| 2020-04-02 | 108.83 |
| 2020-04-01 | 105.27 |
| 2020-03-31 | 107.76 |
| 2020-03-30 | 106.16 |
| 2020-03-27 | 108.47 |
| 2020-03-26 | 105.98 |
| 2020-03-25 | 106.16 |
| 2020-03-24 | 98.88 |
| 2020-03-23 | 87.86 |
| 2020-03-20 | 93.72 |
| 2020-03-19 | 89.28 |
| 2020-03-18 | 97.10 |
| 2020-03-17 | 105.45 |
| 2020-03-16 | 103.14 |
| 2020-03-13 | 111.67 |
| 2020-03-12 | 111.85 |
| 2020-03-11 | 119.14 |
| 2020-03-10 | 120.03 |
| 2020-03-09 | 117.75 |
| 2020-03-06 | 124.25 |
| 2020-03-05 | 127.94 |
| 2020-03-04 | 124.07 |
| 2020-03-03 | 125.65 |
| 2020-03-02 | 123.72 |
| 2020-02-28 | 124.60 |
| 2020-02-27 | 128.99 |
| 2020-02-26 | 128.11 |
| 2020-02-25 | 129.87 |
| 2020-02-24 | 128.99 |
| 2020-02-21 | 134.96 |
| 2020-02-20 | 138.30 |
| 2020-02-19 | 137.42 |
| 2020-02-18 | 137.07 |
| 2020-02-17 | 139.53 |
| 2020-02-14 | 136.72 |
| 2020-02-13 | 136.01 |
| 2020-02-12 | 137.42 |
| 2020-02-11 | 137.24 |
| 2020-02-10 | 135.66 |
| 2020-02-07 | 137.59 |
| 2020-02-06 | 139.70 |
| 2020-02-05 | 134.08 |
| 2020-02-04 | 131.80 |
| 2020-02-03 | 128.64 |
| 2020-01-31 | 127.23 |
| 2020-01-30 | 126.53 |
| 2020-01-29 | 131.62 |
| 2020-01-24 | 138.30 |
| 2020-01-23 | 136.54 |
| 2020-01-22 | 141.46 |
| 2020-01-21 | 138.65 |
| 2020-01-20 | 146.02 |
| 2020-01-17 | 145.85 |
| 2020-01-16 | 144.09 |
| 2020-01-15 | 145.67 |
| 2020-01-14 | 143.74 |
| 2020-01-13 | 146.02 |
| 2020-01-10 | 141.46 |
| 2020-01-09 | 141.28 |
| 2020-01-08 | 135.49 |
| 2020-01-07 | 136.89 |
| 2020-01-06 | 135.84 |
| 2020-01-03 | 134.08 |
| 2020-01-02 | 128.64 |
| 2019-12-31 | 122.14 |
| 2019-12-30 | 124.95 |
| 2019-12-27 | 125.48 |
| 2019-12-24 | 122.49 |
| 2019-12-23 | 124.60 |
| 2019-12-20 | 125.13 |
| 2019-12-19 | 123.90 |
| 2019-12-18 | 126.18 |
| 2019-12-17 | 125.30 |
| 2019-12-16 | 121.09 |
| 2019-12-13 | 124.25 |
| 2019-12-12 | 119.33 |
| 2019-12-11 | 115.82 |
| 2019-12-10 | 115.47 |
| 2019-12-09 | 116.70 |
| 2019-12-06 | 117.40 |
| 2019-12-05 | 114.24 |
| 2019-12-04 | 115.12 |
| 2019-12-03 | 117.22 |
| 2019-12-02 | 117.40 |
| 2019-11-29 | 117.05 |
| 2019-11-28 | 119.86 |
| 2019-11-27 | 117.93 |
| 2019-11-26 | 118.28 |
| 2019-11-25 | 119.16 |
| 2019-11-22 | 115.82 |
| 2019-11-21 | 116.17 |
| 2019-11-20 | 118.80 |
| 2019-11-19 | 121.09 |
| 2019-11-18 | 115.12 |
| 2019-11-15 | 111.43 |
| 2019-11-14 | 112.48 |
| 2019-11-13 | 112.66 |
| 2019-11-12 | 117.22 |
| 2019-11-11 | 116.17 |
| 2019-11-08 | 123.02 |
| 2019-11-07 | 122.14 |
| 2019-11-06 | 120.56 |
| 2019-11-05 | 119.68 |
| 2019-11-04 | 119.51 |
| 2019-11-01 | 117.22 |
| 2019-10-31 | 115.12 |
| 2019-10-30 | 111.60 |
| 2019-10-29 | 112.83 |
| 2019-10-28 | 113.54 |
| 2019-10-25 | 111.78 |
| 2019-10-24 | 111.43 |
| 2019-10-23 | 111.78 |
| 2019-10-22 | 112.66 |
| 2019-10-21 | 113.01 |
| 2019-10-18 | 109.15 |
| 2019-10-17 | 108.09 |
| 2019-10-16 | 107.39 |
| 2019-10-15 | 107.57 |
| 2019-10-14 | 108.27 |
| 2019-10-11 | 108.27 |
| 2019-10-10 | 103.70 |
| 2019-10-09 | 101.59 |
| 2019-10-08 | 103.00 |
| 2019-10-04 | 98.43 |
| 2019-10-03 | 101.42 |
| 2019-10-02 | 100.54 |
| 2019-09-30 | 101.95 |
| 2019-09-27 | 99.14 |
| 2019-09-26 | 97.73 |
| 2019-09-25 | 95.45 |
| 2019-09-24 | 98.26 |
| 2019-09-23 | 98.26 |
| 2019-09-20 | 102.12 |
| 2019-09-19 | 102.12 |
| 2019-09-18 | 104.76 |
| 2019-09-17 | 104.23 |
| 2019-09-16 | 106.34 |
| 2019-09-13 | 111.43 |
| 2019-09-12 | 108.44 |
| 2019-09-11 | 115.99 |
| 2019-09-10 | 115.29 |
| 2019-09-09 | 118.98 |
| 2019-09-06 | 118.98 |
| 2019-09-05 | 117.05 |
| 2019-09-04 | 117.75 |
| 2019-09-03 | 107.92 |
| 2019-09-02 | 108.62 |
| 2019-08-30 | 110.73 |
| 2019-08-29 | 112.83 |
| 2019-08-28 | 112.13 |
| 2019-08-27 | 111.96 |
| 2019-08-26 | 113.61 |
| 2019-08-23 | 118.28 |
| 2019-08-22 | 117.58 |
| 2019-08-21 | 120.01 |
| 2019-08-20 | 118.28 |
| 2019-08-19 | 118.62 |
| 2019-08-16 | 111.88 |
| 2019-08-15 | 105.82 |
| 2019-08-14 | 103.40 |
| 2019-08-13 | 102.36 |
| 2019-08-12 | 107.38 |
| 2019-08-09 | 109.46 |
| 2019-08-08 | 113.43 |
| 2019-08-07 | 113.26 |
| 2019-08-06 | 111.70 |
| 2019-08-05 | 114.30 |
| 2019-08-02 | 121.56 |
| 2019-08-01 | 128.83 |
| 2019-07-31 | 129.69 |
| 2019-07-30 | 130.38 |
| 2019-07-29 | 129.17 |
| 2019-07-26 | 132.29 |
| 2019-07-25 | 132.46 |
| 2019-07-24 | 130.73 |
| 2019-07-23 | 131.25 |
| 2019-07-22 | 130.56 |
| 2019-07-19 | 136.44 |
| 2019-07-18 | 136.09 |
| 2019-07-17 | 136.61 |
| 2019-07-16 | 136.61 |
| 2019-07-15 | 135.40 |
| 2019-07-12 | 138.17 |
| 2019-07-11 | 136.44 |
| 2019-07-10 | 134.19 |
| 2019-07-09 | 134.02 |
| 2019-07-08 | 137.13 |
| 2019-07-05 | 140.76 |
| 2019-07-04 | 140.42 |
| 2019-07-03 | 141.80 |
| 2019-07-02 | 142.14 |
| 2019-06-28 | 138.51 |
| 2019-06-27 | 139.55 |
| 2019-06-26 | 136.26 |
| 2019-06-25 | 135.40 |
| 2019-06-24 | 139.03 |
| 2019-06-21 | 139.38 |
| 2019-06-20 | 140.59 |
| 2019-06-19 | 140.24 |
| 2019-06-18 | 134.36 |
| 2019-06-17 | 128.13 |
| 2019-06-14 | 125.19 |
| 2019-06-13 | 126.92 |
| 2019-06-12 | 124.16 |
| 2019-06-11 | 129.00 |
| 2019-06-10 | 123.12 |
| 2019-06-06 | 116.72 |
| 2019-06-05 | 115.16 |
| 2019-06-04 | 111.53 |
| 2019-06-03 | 113.26 |
| 2019-05-31 | 115.68 |
| 2019-05-30 | 117.58 |
| 2019-05-29 | 120.87 |
| 2019-05-28 | 120.18 |
| 2019-05-27 | 115.51 |
| 2019-05-24 | 114.47 |
| 2019-05-23 | 113.09 |
| 2019-05-22 | 115.85 |
| 2019-05-21 | 111.53 |
| 2019-05-20 | 109.46 |
| 2019-05-17 | 111.53 |
| 2019-05-16 | 114.13 |
| 2019-05-15 | 114.47 |
| 2019-05-14 | 113.78 |
| 2019-05-10 | 117.93 |
| 2019-05-09 | 114.47 |
| 2019-05-08 | 125.71 |
| 2019-05-07 | 129.35 |
| 2019-05-06 | 130.04 |
| 2019-05-03 | 140.59 |
| 2019-05-02 | 139.38 |
| 2019-04-30 | 135.23 |
| 2019-04-29 | 136.78 |
| 2019-04-26 | 135.92 |
| 2019-04-25 | 133.84 |
| 2019-04-24 | 136.44 |
| 2019-04-23 | 139.55 |
| 2019-04-18 | 139.72 |
| 2019-04-17 | 140.42 |
| 2019-04-16 | 140.42 |
| 2019-04-15 | 137.30 |
| 2019-04-12 | 139.20 |
| 2019-04-11 | 139.55 |
| 2019-04-10 | 143.01 |
| 2019-04-09 | 144.22 |
| 2019-04-08 | 146.81 |
| 2019-04-04 | 142.14 |
| 2019-04-03 | 142.84 |
| 2019-04-02 | 140.93 |
| 2019-04-01 | 140.07 |
| 2019-03-29 | 136.61 |
| 2019-03-28 | 131.25 |
| 2019-03-27 | 131.94 |
| 2019-03-26 | 129.86 |
| 2019-03-25 | 129.52 |
| 2019-03-22 | 135.92 |
| 2019-03-21 | 135.23 |
| 2019-03-20 | 136.96 |
| 2019-03-19 | 140.76 |
| 2019-03-18 | 142.66 |
| 2019-03-15 | 137.65 |
| 2019-03-14 | 135.57 |
| 2019-03-13 | 138.17 |
| 2019-03-12 | 139.90 |
| 2019-03-11 | 132.74 |
| 2019-03-08 | 127.96 |
| 2019-03-07 | 132.23 |
| 2019-03-06 | 138.22 |
| 2019-03-05 | 137.36 |
| 2019-03-04 | 138.73 |
| 2019-03-01 | 135.48 |
| 2019-02-28 | 131.38 |
| 2019-02-27 | 129.15 |
| 2019-02-26 | 130.86 |
| 2019-02-25 | 134.11 |
| 2019-02-22 | 128.13 |
| 2019-02-21 | 125.73 |
| 2019-02-20 | 122.31 |
| 2019-02-19 | 120.09 |
| 2019-02-18 | 116.33 |
| 2019-02-15 | 114.62 |
| 2019-02-14 | 120.43 |
| 2019-02-13 | 121.29 |
| 2019-02-12 | 115.47 |
| 2019-02-11 | 106.75 |
| 2019-02-08 | 105.90 |
| 2019-02-04 | 108.46 |
| 2019-02-01 | 108.29 |
| 2019-01-31 | 108.63 |
| 2019-01-30 | 106.24 |
| 2019-01-29 | 106.92 |
| 2019-01-28 | 108.63 |
| 2019-01-25 | 107.61 |
| 2019-01-24 | 105.38 |
| 2019-01-23 | 105.38 |
| 2019-01-22 | 106.07 |
| 2019-01-21 | 107.78 |
| 2019-01-18 | 104.70 |
| 2019-01-17 | 103.67 |
| 2019-01-16 | 104.01 |
| 2019-01-15 | 102.65 |
| 2019-01-14 | 99.40 |
| 2019-01-11 | 100.94 |
| 2019-01-10 | 100.08 |
| 2019-01-09 | 101.62 |
| 2019-01-08 | 95.98 |
| 2019-01-07 | 97.52 |
| 2019-01-04 | 94.10 |
| 2019-01-03 | 89.14 |
| 2019-01-02 | 89.82 |
| 2018-12-31 | 93.75 |
| 2018-12-28 | 92.56 |
| 2018-12-27 | 92.56 |
| 2018-12-24 | 94.61 |
| 2018-12-21 | 95.12 |
| 2018-12-20 | 94.61 |
| 2018-12-19 | 97.86 |
| 2018-12-18 | 96.32 |
| 2018-12-17 | 97.69 |
| 2018-12-14 | 98.54 |
| 2018-12-13 | 100.25 |
| 2018-12-12 | 96.66 |
| 2018-12-11 | 94.10 |
| 2018-12-10 | 92.73 |
| 2018-12-07 | 95.81 |
| 2018-12-06 | 97.52 |
| 2018-12-05 | 101.62 |
| 2018-12-04 | 105.04 |
| 2018-12-03 | 100.94 |
| 2018-11-30 | 94.95 |
| 2018-11-29 | 95.12 |
| 2018-11-28 | 97.00 |
| 2018-11-27 | 95.12 |
| 2018-11-26 | 96.15 |
| 2018-11-23 | 93.24 |
| 2018-11-22 | 93.58 |
| 2018-11-21 | 92.39 |
| 2018-11-20 | 91.70 |
| 2018-11-19 | 94.95 |
| 2018-11-16 | 95.29 |
| 2018-11-15 | 95.81 |
| 2018-11-14 | 92.90 |
| 2018-11-13 | 92.22 |
| 2018-11-12 | 90.50 |
| 2018-11-09 | 89.31 |
| 2018-11-08 | 94.10 |
| 2018-11-07 | 91.87 |
| 2018-11-06 | 89.65 |
| 2018-11-05 | 88.97 |
| 2018-11-02 | 94.27 |
| 2018-11-01 | 82.64 |
| 2018-10-31 | 77.85 |
| 2018-10-30 | 74.94 |
| 2018-10-29 | 75.63 |
| 2018-10-26 | 78.53 |
| 2018-10-25 | 80.07 |
| 2018-10-24 | 80.42 |
| 2018-10-23 | 79.22 |
| 2018-10-22 | 84.69 |
| 2018-10-19 | 78.71 |
| 2018-10-18 | 73.40 |
| 2018-10-16 | 70.84 |
| 2018-10-15 | 70.50 |
| 2018-10-12 | 71.86 |
| 2018-10-11 | 68.19 |
| 2018-10-10 | 78.53 |
| 2018-10-09 | 80.07 |
| 2018-10-08 | 80.07 |
| 2018-10-05 | 82.81 |
| 2018-10-04 | 83.32 |
| 2018-10-03 | 85.89 |
| 2018-10-02 | 86.91 |
| 2018-09-28 | 91.53 |
| 2018-09-27 | 93.41 |
| 2018-09-26 | 94.10 |
| 2018-09-24 | 91.53 |
| 2018-09-21 | 95.81 |
| 2018-09-20 | 92.39 |
| 2018-09-19 | 91.87 |
| 2018-09-18 | 88.45 |
| 2018-09-17 | 86.23 |
| 2018-09-14 | 88.97 |
| 2018-09-13 | 86.40 |
| 2018-09-12 | 79.22 |
| 2018-09-11 | 80.59 |
| 2018-09-10 | 83.32 |
| 2018-09-07 | 85.37 |
| 2018-09-06 | 85.89 |
| 2018-09-05 | 87.94 |
| 2018-09-04 | 92.04 |
| 2018-09-03 | 89.82 |
| 2018-08-31 | 91.02 |
| 2018-08-30 | 95.12 |
| 2018-08-29 | 96.49 |
| 2018-08-28 | 96.83 |
| 2018-08-27 | 93.24 |
| 2018-08-24 | 89.31 |
| 2018-08-23 | 90.16 |
| 2018-08-22 | 91.36 |
| 2018-08-21 | 89.31 |
| 2018-08-20 | 88.76 |
| 2018-08-17 | 85.06 |
| 2018-08-16 | 84.05 |
| 2018-08-15 | 85.40 |
| 2018-08-14 | 88.59 |
| 2018-08-13 | 91.45 |
| 2018-08-10 | 93.64 |
| 2018-08-09 | 95.32 |
| 2018-08-08 | 92.63 |
| 2018-08-07 | 90.78 |
| 2018-08-06 | 88.42 |
| 2018-08-03 | 88.42 |
| 2018-08-02 | 88.59 |
| 2018-08-01 | 92.80 |
| 2018-07-31 | 94.82 |
| 2018-07-30 | 97.85 |
| 2018-07-27 | 99.19 |
| 2018-07-26 | 99.70 |
| 2018-07-25 | 101.04 |
| 2018-07-24 | 99.53 |
| 2018-07-23 | 96.84 |
| 2018-07-20 | 97.00 |
| 2018-07-19 | 95.49 |
| 2018-07-18 | 96.33 |
| 2018-07-17 | 95.15 |
| 2018-07-16 | 96.67 |
| 2018-07-13 | 97.00 |
| 2018-07-12 | 96.33 |
| 2018-07-11 | 94.99 |
| 2018-07-10 | 96.84 |
| 2018-07-09 | 95.99 |
| 2018-07-06 | 92.46 |
| 2018-07-05 | 91.28 |
| 2018-07-04 | 93.13 |
| 2018-07-03 | 96.16 |
| 2018-06-29 | 98.52 |
| 2018-06-28 | 95.49 |
| 2018-06-27 | 93.81 |
| 2018-06-26 | 99.19 |
| 2018-06-25 | 101.21 |
| 2018-06-22 | 103.73 |
| 2018-06-21 | 105.25 |
| 2018-06-20 | 108.78 |
| 2018-06-19 | 108.44 |
| 2018-06-15 | 114.84 |
| 2018-06-14 | 115.01 |
| 2018-06-13 | 116.69 |
| 2018-06-12 | 119.21 |
| 2018-06-11 | 119.72 |
| 2018-06-08 | 118.71 |
| 2018-06-07 | 121.57 |
| 2018-06-06 | 117.53 |
| 2018-06-05 | 117.02 |
| 2018-06-04 | 116.86 |
| 2018-06-01 | 113.49 |
| 2018-05-31 | 113.49 |
| 2018-05-30 | 112.31 |
| 2018-05-29 | 116.69 |
| 2018-05-28 | 118.87 |
| 2018-05-25 | 118.71 |
| 2018-05-24 | 119.04 |
| 2018-05-23 | 118.20 |
| 2018-05-21 | 120.73 |
| 2018-05-18 | 118.20 |
| 2018-05-17 | 117.87 |
| 2018-05-16 | 118.87 |
| 2018-05-15 | 119.72 |
| 2018-05-14 | 123.42 |
| 2018-05-11 | 120.39 |
| 2018-05-10 | 117.19 |
| 2018-05-09 | 116.18 |
| 2018-05-08 | 115.51 |
| 2018-05-07 | 111.98 |
| 2018-05-04 | 114.00 |
| 2018-05-03 | 116.35 |
| 2018-05-02 | 118.03 |
| 2018-04-30 | 116.35 |
| 2018-04-27 | 112.31 |
| 2018-04-26 | 111.26 |
| 2018-04-25 | 115.42 |
| 2018-04-24 | 117.92 |
| 2018-04-23 | 115.25 |
| 2018-04-20 | 116.42 |
| 2018-04-19 | 116.59 |
| 2018-04-18 | 112.76 |
| 2018-04-17 | 112.43 |
| 2018-04-16 | 115.25 |
| 2018-04-13 | 119.75 |
| 2018-04-12 | 120.74 |
| 2018-04-11 | 120.08 |
| 2018-04-10 | 116.92 |
| 2018-04-09 | 112.43 |
| 2018-04-06 | 108.43 |
| 2018-04-04 | 107.10 |
| 2018-04-03 | 110.26 |
| 2018-03-29 | 112.26 |
| 2018-03-28 | 112.26 |
| 2018-03-27 | 119.08 |
| 2018-03-26 | 116.42 |
| 2018-03-23 | 113.59 |
| 2018-03-22 | 119.58 |
| 2018-03-21 | 123.90 |
| 2018-03-20 | 127.90 |
| 2018-03-19 | 130.39 |
| 2018-03-16 | 134.55 |
| 2018-03-15 | 140.87 |
| 2018-03-14 | 140.37 |
| 2018-03-13 | 142.04 |
| 2018-03-12 | 143.03 |
| 2018-03-09 | 136.38 |
| 2018-03-08 | 135.38 |
| 2018-03-07 | 131.22 |
| 2018-03-06 | 135.38 |
| 2018-03-05 | 130.56 |
| 2018-03-02 | 137.71 |
| 2018-03-01 | 142.54 |
| 2018-02-28 | 136.21 |
| 2018-02-27 | 141.04 |
| 2018-02-26 | 146.03 |
| 2018-02-23 | 137.71 |
| 2018-02-22 | 132.89 |
| 2018-02-21 | 135.55 |
| 2018-02-20 | 131.06 |
| 2018-02-15 | 132.89 |
| 2018-02-14 | 126.90 |
| 2018-02-13 | 121.24 |
| 2018-02-12 | 114.59 |
| 2018-02-09 | 114.76 |
| 2018-02-08 | 125.40 |
| 2018-02-07 | 122.74 |
| 2018-02-06 | 121.91 |
| 2018-02-05 | 138.04 |
| 2018-02-02 | 140.37 |
| 2018-02-01 | 141.87 |
| 2018-01-31 | 146.53 |
| 2018-01-30 | 139.54 |
| 2018-01-29 | 143.03 |
| 2018-01-26 | 147.36 |
| 2018-01-25 | 143.70 |
| 2018-01-24 | 150.69 |
| 2018-01-23 | 152.35 |
| 2018-01-22 | 150.35 |
| 2018-01-19 | 145.20 |
| 2018-01-18 | 147.53 |
| 2018-01-17 | 145.86 |
| 2018-01-16 | 139.87 |
| 2018-01-15 | 126.57 |
| 2018-01-12 | 128.56 |
| 2018-01-11 | 123.24 |
| 2018-01-10 | 126.07 |
| 2018-01-09 | 123.74 |
| 2018-01-08 | 117.92 |
| 2018-01-05 | 110.60 |
| 2018-01-04 | 111.76 |
| 2018-01-03 | 107.27 |
| 2018-01-02 | 108.10 |
| 2017-12-29 | 99.45 |
| 2017-12-28 | 99.62 |
| 2017-12-27 | 96.79 |
| 2017-12-22 | 96.29 |
| 2017-12-21 | 96.12 |
| 2017-12-20 | 93.46 |
| 2017-12-19 | 93.96 |
| 2017-12-18 | 96.29 |
| 2017-12-15 | 88.31 |
| 2017-12-14 | 90.47 |
| 2017-12-13 | 90.80 |
| 2017-12-12 | 89.80 |
| 2017-12-11 | 92.46 |
| 2017-12-08 | 89.14 |
| 2017-12-07 | 85.81 |
| 2017-12-06 | 82.98 |
| 2017-12-05 | 90.30 |
| 2017-12-04 | 95.46 |
| 2017-12-01 | 95.96 |
| 2017-11-30 | 95.63 |
| 2017-11-29 | 99.62 |
| 2017-11-28 | 100.28 |
| 2017-11-27 | 100.28 |
| 2017-11-24 | 105.44 |
| 2017-11-23 | 106.27 |
| 2017-11-22 | 111.43 |
| 2017-11-21 | 103.61 |
| 2017-11-20 | 92.96 |
| 2017-11-17 | 94.46 |
| 2017-11-16 | 93.96 |
| 2017-11-15 | 91.63 |
| 2017-11-14 | 95.96 |
| 2017-11-13 | 95.79 |
| 2017-11-10 | 90.97 |
| 2017-11-09 | 91.63 |
| 2017-11-08 | 88.81 |
| 2017-11-07 | 89.97 |
| 2017-11-06 | 86.31 |
| 2017-11-03 | 86.48 |
| 2017-11-02 | 86.14 |
| 2017-11-01 | 83.98 |
| 2017-10-31 | 80.65 |
| 2017-10-30 | 80.49 |
| 2017-10-27 | 82.32 |
| 2017-10-26 | 81.49 |
| 2017-10-25 | 82.98 |
| 2017-10-24 | 83.32 |
| 2017-10-23 | 82.65 |
| 2017-10-20 | 83.15 |
| 2017-10-19 | 80.99 |
| 2017-10-18 | 85.31 |
| 2017-10-17 | 84.65 |
| 2017-10-16 | 87.64 |
| 2017-10-13 | 82.65 |
| 2017-10-12 | 81.49 |
| 2017-10-11 | 80.16 |
| 2017-10-10 | 83.48 |
| 2017-10-09 | 83.48 |
| 2017-10-06 | 80.65 |
| 2017-10-04 | 79.16 |
| 2017-10-03 | 78.33 |
| 2017-09-29 | 74.67 |
| 2017-09-28 | 74.67 |
| 2017-09-27 | 76.16 |
| 2017-09-26 | 75.83 |
| 2017-09-25 | 75.66 |
| 2017-09-22 | 79.16 |
| 2017-09-21 | 82.32 |
| 2017-09-20 | 82.15 |
| 2017-09-19 | 79.99 |
| 2017-09-18 | 81.49 |
| 2017-09-15 | 74.00 |
| 2017-09-14 | 75.33 |
| 2017-09-13 | 76.16 |
| 2017-09-12 | 76.99 |
| 2017-09-11 | 77.49 |
| 2017-09-08 | 74.67 |
| 2017-09-07 | 74.50 |
| 2017-09-06 | 75.33 |
| 2017-09-05 | 76.33 |
| 2017-09-04 | 76.16 |
| 2017-09-01 | 78.82 |
| 2017-08-31 | 77.66 |
| 2017-08-30 | 77.49 |
| 2017-08-29 | 75.66 |
| 2017-08-28 | 78.33 |
| 2017-08-25 | 77.99 |
| 2017-08-24 | 72.67 |
| 2017-08-22 | 72.34 |
| 2017-08-21 | 71.55 |
| 2017-08-18 | 72.20 |
| 2017-08-17 | 73.85 |
| 2017-08-16 | 75.16 |
| 2017-08-15 | 73.52 |
| 2017-08-14 | 74.34 |
| 2017-08-11 | 73.52 |
| 2017-08-10 | 79.11 |
| 2017-08-09 | 87.16 |
| 2017-08-08 | 89.46 |
| 2017-08-07 | 86.99 |
| 2017-08-04 | 86.99 |
| 2017-08-03 | 86.99 |
| 2017-08-02 | 88.80 |
| 2017-08-01 | 86.99 |
| 2017-07-31 | 83.05 |
| 2017-07-28 | 81.24 |
| 2017-07-27 | 83.71 |
| 2017-07-26 | 79.76 |
| 2017-07-25 | 78.94 |
| 2017-07-24 | 79.27 |
| 2017-07-21 | 80.09 |
| 2017-07-20 | 81.90 |
| 2017-07-19 | 74.83 |
| 2017-07-18 | 73.68 |
| 2017-07-17 | 74.01 |
| 2017-07-14 | 72.37 |
| 2017-07-13 | 71.55 |
| 2017-07-12 | 66.62 |
| 2017-07-11 | 66.29 |
| 2017-07-10 | 64.23 |
| 2017-07-07 | 63.82 |
| 2017-07-06 | 63.91 |
| 2017-07-05 | 63.91 |
| 2017-07-04 | 63.50 |
| 2017-07-03 | 66.62 |
| 2017-06-30 | 65.80 |
| 2017-06-29 | 66.95 |
| 2017-06-28 | 64.81 |
| 2017-06-27 | 65.63 |
| 2017-06-26 | 66.45 |
| 2017-06-23 | 64.81 |
| 2017-06-22 | 64.65 |
| 2017-06-21 | 64.48 |
| 2017-06-20 | 65.14 |
| 2017-06-19 | 66.78 |
| 2017-06-16 | 62.34 |
| 2017-06-15 | 62.67 |
| 2017-06-14 | 64.81 |
| 2017-06-13 | 65.14 |
| 2017-06-12 | 64.07 |
| 2017-06-09 | 68.75 |
| 2017-06-08 | 68.92 |
| 2017-06-07 | 67.77 |
| 2017-06-06 | 68.42 |
| 2017-06-05 | 67.44 |
| 2017-06-02 | 68.42 |
| 2017-06-01 | 61.69 |
| 2017-05-31 | 61.61 |
| 2017-05-29 | 62.02 |
| 2017-05-26 | 61.03 |
| 2017-05-25 | 61.28 |
| 2017-05-24 | 60.13 |
| 2017-05-23 | 60.37 |
| 2017-05-22 | 61.36 |
| 2017-05-19 | 60.78 |
| 2017-05-18 | 60.46 |
| 2017-05-17 | 62.43 |
| 2017-05-16 | 61.61 |
| 2017-05-15 | 61.93 |
| 2017-05-12 | 60.62 |
| 2017-05-11 | 60.78 |
| 2017-05-10 | 59.55 |
| 2017-05-09 | 59.72 |
| 2017-05-08 | 55.77 |
| 2017-05-05 | 55.53 |
| 2017-05-04 | 56.59 |
| 2017-05-02 | 57.42 |
| 2017-04-28 | 57.42 |
| 2017-04-27 | 57.79 |
| 2017-04-26 | 57.47 |
| 2017-04-25 | 56.09 |
| 2017-04-24 | 55.11 |
| 2017-04-21 | 55.11 |
| 2017-04-20 | 55.68 |
| 2017-04-19 | 55.11 |
| 2017-04-18 | 55.84 |
| 2017-04-13 | 57.87 |
| 2017-04-12 | 58.69 |
| 2017-04-11 | 57.55 |
| 2017-04-10 | 58.93 |
| 2017-04-07 | 59.26 |
| 2017-04-06 | 59.34 |
| 2017-04-05 | 60.48 |
| 2017-04-03 | 59.42 |
| 2017-03-31 | 59.01 |
| 2017-03-30 | 58.04 |
| 2017-03-29 | 58.20 |
| 2017-03-28 | 58.85 |
| 2017-03-27 | 58.52 |
| 2017-03-24 | 59.66 |
| 2017-03-23 | 59.66 |
| 2017-03-22 | 59.66 |
| 2017-03-21 | 62.35 |
| 2017-03-20 | 62.91 |
| 2017-03-17 | 59.74 |
| 2017-03-16 | 60.48 |
| 2017-03-15 | 58.28 |
| 2017-03-14 | 56.09 |
| 2017-03-13 | 55.92 |
| 2017-03-10 | 54.54 |
| 2017-03-09 | 54.79 |
| 2017-03-08 | 55.92 |
| 2017-03-07 | 56.25 |
| 2017-03-06 | 55.84 |
| 2017-03-03 | 55.60 |
| 2017-03-02 | 56.09 |
| 2017-03-01 | 57.31 |
| 2017-02-28 | 56.66 |
| 2017-02-27 | 58.85 |
| 2017-02-24 | 60.96 |
| 2017-02-23 | 62.91 |
| 2017-02-22 | 62.59 |
| 2017-02-21 | 61.78 |
| 2017-02-20 | 63.24 |
| 2017-02-17 | 62.75 |
| 2017-02-16 | 64.54 |
| 2017-02-15 | 64.22 |
| 2017-02-14 | 60.80 |
| 2017-02-13 | 61.53 |
| 2017-02-10 | 59.18 |
| 2017-02-09 | 58.93 |
| 2017-02-08 | 58.93 |
| 2017-02-07 | 51.78 |
| 2017-02-06 | 52.18 |
| 2017-02-03 | 51.53 |
| 2017-02-02 | 52.27 |
| 2017-02-01 | 53.24 |
| 2017-01-27 | 53.40 |
| 2017-01-26 | 52.67 |
| 2017-01-25 | 51.05 |
| 2017-01-24 | 50.56 |
| 2017-01-23 | 50.56 |
| 2017-01-20 | 50.80 |
| 2017-01-19 | 52.18 |
| 2017-01-18 | 52.75 |
| 2017-01-17 | 51.13 |
| 2017-01-16 | 50.40 |
| 2017-01-13 | 51.61 |
| 2017-01-12 | 51.70 |
| 2017-01-11 | 53.08 |
| 2017-01-10 | 52.43 |
| 2017-01-09 | 50.88 |
| 2017-01-06 | 50.72 |
| 2017-01-05 | 50.64 |
| 2017-01-04 | 48.44 |
| 2017-01-03 | 49.83 |
| 2016-12-30 | 48.93 |
| 2016-12-29 | 47.06 |
| 2016-12-28 | 46.90 |
| 2016-12-23 | 46.25 |
| 2016-12-22 | 47.14 |
| 2016-12-21 | 48.04 |
| 2016-12-20 | 48.04 |
| 2016-12-19 | 48.44 |
| 2016-12-16 | 50.48 |
| 2016-12-15 | 51.94 |
| 2016-12-14 | 54.46 |
| 2016-12-13 | 54.13 |
| 2016-12-12 | 54.13 |
| 2016-12-09 | 56.66 |
| 2016-12-08 | 58.52 |
| 2016-12-07 | 57.39 |
| 2016-12-06 | 59.66 |
| 2016-12-05 | 60.48 |
| 2016-12-02 | 64.87 |
| 2016-12-01 | 66.00 |
| 2016-11-30 | 65.84 |
| 2016-11-29 | 65.52 |
| 2016-11-28 | 66.49 |
| 2016-11-25 | 66.65 |
| 2016-11-24 | 65.68 |
| 2016-11-23 | 65.52 |
| 2016-11-22 | 65.68 |
| 2016-11-21 | 64.54 |
| 2016-11-18 | 65.03 |
| 2016-11-17 | 65.84 |
| 2016-11-16 | 65.35 |
| 2016-11-15 | 65.35 |
| 2016-11-14 | 66.00 |
| 2016-11-11 | 67.63 |
| 2016-11-10 | 66.49 |
| 2016-11-09 | 64.54 |
| 2016-11-08 | 65.52 |
| 2016-11-07 | 64.70 |
| 2016-11-04 | 62.35 |
| 2016-11-03 | 62.75 |
| 2016-11-02 | 65.03 |
| 2016-11-01 | 67.47 |
| 2016-10-31 | 66.98 |
| 2016-10-28 | 65.84 |
| 2016-10-27 | 67.14 |
| 2016-10-26 | 67.79 |
| 2016-10-25 | 69.58 |
| 2016-10-24 | 69.09 |
| 2016-10-20 | 67.96 |
| 2016-10-19 | 66.98 |
| 2016-10-18 | 66.98 |
| 2016-10-17 | 65.35 |
| 2016-10-14 | 66.98 |
| 2016-10-13 | 65.19 |
| 2016-10-12 | 67.47 |
| 2016-10-11 | 68.12 |
| 2016-10-07 | 69.74 |
| 2016-10-06 | 69.26 |
| 2016-10-05 | 68.61 |
| 2016-10-04 | 68.44 |
| 2016-10-03 | 67.30 |
| 2016-09-30 | 65.68 |
| 2016-09-29 | 68.12 |
| 2016-09-28 | 67.79 |
| 2016-09-27 | 66.98 |
| 2016-09-26 | 65.03 |
| 2016-09-23 | 66.65 |
| 2016-09-22 | 68.12 |
| 2016-09-21 | 69.09 |
| 2016-09-20 | 68.44 |
| 2016-09-19 | 66.00 |
| 2016-09-15 | 65.52 |
| 2016-09-14 | 62.02 |
| 2016-09-13 | 60.96 |
| 2016-09-12 | 63.40 |
| 2016-09-09 | 70.39 |
| 2016-09-08 | 61.45 |
| 2016-09-07 | 60.96 |
| 2016-09-06 | 61.05 |
| 2016-09-05 | 58.04 |
| 2016-09-02 | 55.11 |
| 2016-09-01 | 54.62 |
| 2016-08-31 | 54.22 |
| 2016-08-30 | 54.54 |
| 2016-08-29 | 52.83 |
| 2016-08-26 | 53.32 |
| 2016-08-25 | 53.73 |
| 2016-08-24 | 53.73 |
| 2016-08-23 | 54.22 |
| 2016-08-22 | 54.05 |
| 2016-08-19 | 53.64 |
| 2016-08-18 | 53.97 |
| 2016-08-17 | 53.64 |
| 2016-08-16 | 61.20 |
| 2016-08-15 | 60.88 |
| 2016-08-12 | 58.38 |
| 2016-08-11 | 58.87 |
| 2016-08-10 | 54.37 |
| 2016-08-09 | 55.89 |
| 2016-08-08 | 56.62 |
| 2016-08-05 | 54.77 |
| 2016-08-04 | 53.88 |
| 2016-08-03 | 52.84 |
| 2016-08-01 | 54.53 |
| 2016-07-29 | 53.88 |
| 2016-07-28 | 54.37 |
| 2016-07-27 | 55.65 |
| 2016-07-26 | 55.65 |
| 2016-07-25 | 54.21 |
| 2016-07-22 | 54.61 |
| 2016-07-21 | 53.88 |
| 2016-07-20 | 54.21 |
| 2016-07-19 | 52.28 |
| 2016-07-18 | 53.08 |
| 2016-07-15 | 52.52 |
| 2016-07-14 | 52.76 |
| 2016-07-13 | 51.23 |
| 2016-07-12 | 50.11 |
| 2016-07-11 | 48.74 |
| 2016-07-08 | 47.54 |
| 2016-07-07 | 48.10 |
| 2016-07-06 | 47.46 |
| 2016-07-05 | 48.58 |
| 2016-07-04 | 50.75 |
| 2016-06-30 | 50.75 |
| 2016-06-29 | 49.79 |
| 2016-06-28 | 48.10 |
| 2016-06-27 | 48.18 |
| 2016-06-24 | 46.81 |
| 2016-06-23 | 49.47 |
| 2016-06-22 | 49.71 |
| 2016-06-21 | 46.89 |
| 2016-06-20 | 46.33 |
| 2016-06-17 | 44.00 |
| 2016-06-16 | 43.76 |
| 2016-06-15 | 45.85 |
| 2016-06-14 | 47.30 |
| 2016-06-13 | 47.38 |
| 2016-06-10 | 50.19 |
| 2016-06-08 | 53.88 |
| 2016-06-07 | 55.81 |
| 2016-06-06 | 54.05 |
| 2016-06-03 | 52.68 |
| 2016-06-02 | 51.23 |
| 2016-06-01 | 49.22 |
| 2016-05-31 | 49.47 |
| 2016-05-30 | 47.13 |
| 2016-05-27 | 46.49 |
| 2016-05-26 | 43.36 |
| 2016-05-25 | 43.60 |
| 2016-05-24 | 41.75 |
| 2016-05-23 | 42.55 |
| 2016-05-20 | 43.12 |
| 2016-05-19 | 42.80 |
| 2016-05-18 | 44.56 |
| 2016-05-17 | 46.97 |
| 2016-05-16 | 44.40 |
| 2016-05-13 | 44.24 |
| 2016-05-12 | 45.93 |
| 2016-05-11 | 49.30 |
| 2016-05-10 | 49.30 |
| 2016-05-09 | 48.42 |
| 2016-05-06 | 48.58 |
| 2016-05-05 | 51.39 |
| 2016-05-04 | 50.67 |
| 2016-05-03 | 50.67 |
| 2016-04-29 | 55.44 |
| 2016-04-28 | 56.94 |
| 2016-04-27 | 57.73 |
| 2016-04-26 | 58.68 |
| 2016-04-25 | 58.13 |
| 2016-04-22 | 61.53 |
| 2016-04-21 | 59.16 |
| 2016-04-20 | 55.20 |
| 2016-04-19 | 55.20 |
| 2016-04-18 | 52.59 |
| 2016-04-15 | 52.66 |
| 2016-04-14 | 53.54 |
| 2016-04-13 | 53.38 |
| 2016-04-12 | 48.86 |
| 2016-04-11 | 48.23 |
| 2016-04-08 | 46.96 |
| 2016-04-07 | 46.65 |
| 2016-04-06 | 44.59 |
| 2016-04-05 | 44.03 |
| 2016-04-01 | 45.85 |
| 2016-03-31 | 47.91 |
| 2016-03-30 | 47.52 |
| 2016-03-29 | 44.03 |
| 2016-03-24 | 44.27 |
| 2016-03-23 | 46.01 |
| 2016-03-22 | 47.44 |
| 2016-03-21 | 46.80 |
| 2016-03-18 | 39.04 |
| 2016-03-17 | 38.73 |
| 2016-03-16 | 37.62 |
| 2016-03-15 | 38.02 |
| 2016-03-14 | 38.97 |
| 2016-03-11 | 36.83 |
| 2016-03-10 | 35.40 |
| 2016-03-09 | 35.96 |
| 2016-03-08 | 36.35 |
| 2016-03-07 | 37.07 |
| 2016-03-04 | 38.57 |
| 2016-03-03 | 37.22 |
| 2016-03-02 | 38.57 |
| 2016-03-01 | 33.90 |
| 2016-02-29 | 33.74 |
| 2016-02-26 | 37.22 |
| 2016-02-25 | 33.26 |
| 2016-02-24 | 36.43 |
| 2016-02-23 | 37.22 |
| 2016-02-22 | 37.54 |
| 2016-02-19 | 35.56 |
| 2016-02-18 | 35.40 |
| 2016-02-17 | 33.90 |
| 2016-02-16 | 33.82 |
| 2016-02-15 | 32.63 |
| 2016-02-12 | 29.07 |
| 2016-02-11 | 29.23 |
| 2016-02-05 | 32.24 |
| 2016-02-04 | 31.05 |
| 2016-02-03 | 31.60 |
| 2016-02-02 | 33.42 |
| 2016-02-01 | 33.11 |
| 2016-01-29 | 34.85 |
| 2016-01-28 | 28.43 |
| 2016-01-27 | 28.12 |
| 2016-01-26 | 29.15 |
| 2016-01-25 | 33.74 |
| 2016-01-22 | 31.52 |
| 2016-01-21 | 28.67 |
| 2016-01-20 | 33.11 |
| 2016-01-19 | 40.23 |
| 2016-01-18 | 36.59 |
| 2016-01-15 | 38.89 |
| 2016-01-14 | 42.37 |
| 2016-01-13 | 42.37 |
| 2016-01-12 | 42.21 |
| 2016-01-11 | 44.19 |
| 2016-01-08 | 47.68 |
| 2016-01-07 | 45.78 |
| 2016-01-06 | 50.53 |
| 2016-01-05 | 51.79 |
| 2016-01-04 | 52.66 |
| 2015-12-31 | 57.18 |
| 2015-12-30 | 57.81 |
| 2015-12-29 | 58.52 |
| 2015-12-28 | 58.68 |
| 2015-12-24 | 60.90 |
| 2015-12-23 | 60.58 |
| 2015-12-22 | 58.37 |
| 2015-12-21 | 59.16 |
| 2015-12-18 | 57.49 |
| 2015-12-17 | 59.00 |
| 2015-12-16 | 57.89 |
| 2015-12-15 | 54.64 |
| 2015-12-14 | 54.88 |
| 2015-12-11 | 53.77 |
| 2015-12-10 | 57.26 |
| 2015-12-09 | 57.02 |
| 2015-12-08 | 61.22 |
| 2015-12-07 | 63.27 |
| 2015-12-04 | 63.12 |
| 2015-12-03 | 63.75 |
| 2015-12-02 | 63.59 |
| 2015-12-01 | 61.53 |
| 2015-11-30 | 59.95 |
| 2015-11-27 | 61.37 |
| 2015-11-26 | 65.49 |
| 2015-11-25 | 66.28 |
| 2015-11-24 | 66.92 |
| 2015-11-23 | 66.60 |
| 2015-11-20 | 66.92 |
| 2015-11-19 | 64.70 |
| 2015-11-18 | 62.48 |
| 2015-11-17 | 65.18 |
| 2015-11-16 | 63.91 |
| 2015-11-13 | 66.60 |
| 2015-11-12 | 69.29 |
| 2015-11-11 | 66.13 |
| 2015-11-10 | 67.87 |
| 2015-11-09 | 68.34 |
| 2015-11-06 | 68.18 |
| 2015-11-05 | 66.13 |
| 2015-11-04 | 65.65 |
| 2015-11-03 | 58.21 |
| 2015-11-02 | 57.42 |
| 2015-10-30 | 61.37 |
| 2015-10-29 | 61.85 |
| 2015-10-28 | 61.22 |
| 2015-10-27 | 62.17 |
| 2015-10-26 | 61.85 |
| 2015-10-23 | 62.64 |
| 2015-10-22 | 61.22 |
| 2015-10-20 | 60.74 |
| 2015-10-19 | 62.64 |
| 2015-10-16 | 63.43 |
| 2015-10-15 | 62.64 |
| 2015-10-14 | 55.75 |
| 2015-10-13 | 56.94 |
| 2015-10-12 | 57.97 |
| 2015-10-09 | 53.46 |
| 2015-10-08 | 52.90 |
| 2015-10-07 | 54.25 |
| 2015-10-06 | 47.60 |
| 2015-10-05 | 47.83 |
| 2015-10-02 | 46.01 |
| 2015-09-30 | 40.00 |
| 2015-09-29 | 40.71 |
| 2015-09-25 | 43.80 |
| 2015-09-24 | 44.03 |
| 2015-09-23 | 45.54 |
| 2015-09-22 | 47.76 |
| 2015-09-21 | 47.60 |
| 2015-09-18 | 48.47 |
| 2015-09-17 | 48.07 |
| 2015-09-16 | 47.91 |
| 2015-09-15 | 44.03 |
| 2015-09-14 | 46.33 |
| 2015-09-11 | 47.52 |
| 2015-09-10 | 47.12 |
| 2015-09-09 | 50.37 |
| 2015-09-08 | 45.06 |
| 2015-09-07 | 38.65 |
| 2015-09-04 | 39.28 |
| 2015-09-02 | 40.47 |
| 2015-09-01 | 42.53 |
| 2015-08-31 | 44.27 |
| 2015-08-28 | 45.62 |
| 2015-08-27 | 47.44 |
| 2015-08-26 | 41.34 |
| 2015-08-25 | 42.53 |
| 2015-08-24 | 38.74 |
| 2015-08-21 | 49.17 |
| 2015-08-20 | 52.28 |
| 2015-08-19 | 55.94 |
| 2015-08-18 | 57.96 |
| 2015-08-17 | 59.83 |
| 2015-08-14 | 61.70 |
| 2015-08-13 | 60.14 |
| 2015-08-12 | 61.08 |
| 2015-08-11 | 68.08 |
| 2015-08-10 | 69.79 |
| 2015-08-07 | 65.12 |
| 2015-08-06 | 59.68 |
| 2015-08-05 | 60.77 |
| 2015-08-04 | 61.54 |
| 2015-08-03 | 60.61 |
| 2015-07-31 | 63.57 |
| 2015-07-30 | 63.57 |
| 2015-07-29 | 65.75 |
| 2015-07-28 | 64.35 |
| 2015-07-27 | 62.79 |
| 2015-07-24 | 71.19 |
| 2015-07-23 | 73.06 |
| 2015-07-22 | 72.90 |
| 2015-07-21 | 77.73 |
| 2015-07-20 | 79.91 |
| 2015-07-17 | 82.55 |
| 2015-07-16 | 80.53 |
| 2015-07-15 | 77.42 |
| 2015-07-14 | 81.78 |
| 2015-07-13 | 86.44 |
| 2015-07-10 | 86.13 |
| 2015-07-09 | 81.78 |
| 2015-07-08 | 58.28 |
| 2015-07-07 | 72.75 |
| 2015-07-06 | 82.87 |
| 2015-07-03 | 102.16 |
| 2015-07-02 | 109.01 |
| 2015-06-30 | 112.90 |
| 2015-06-29 | 113.99 |
| 2015-06-26 | 121.15 |
| 2015-06-25 | 122.55 |
| 2015-06-24 | 123.17 |
| 2015-06-23 | 123.02 |
| 2015-06-22 | 120.68 |
| 2015-06-19 | 120.37 |
| 2015-06-18 | 120.68 |
| 2015-06-17 | 122.08 |
| 2015-06-16 | 120.22 |
| 2015-06-15 | 123.80 |
| 2015-06-12 | 130.80 |
| 2015-06-11 | 122.71 |
| 2015-06-10 | 122.24 |
| 2015-06-09 | 125.04 |
| 2015-06-08 | 128.46 |
| 2015-06-05 | 127.22 |
| 2015-06-04 | 128.78 |
| 2015-06-03 | 129.09 |
| 2015-06-02 | 130.95 |
| 2015-06-01 | 135.00 |
| 2015-05-29 | 132.20 |
| 2015-05-28 | 133.60 |
| 2015-05-27 | 137.96 |
| 2015-05-26 | 140.76 |
| 2015-05-22 | 128.46 |
| 2015-05-21 | 124.57 |
| 2015-05-20 | 124.42 |
| 2015-05-19 | 124.73 |
| 2015-05-18 | 122.86 |
| 2015-05-15 | 125.35 |
| 2015-05-14 | 114.61 |
| 2015-05-13 | 116.95 |
| 2015-05-12 | 120.99 |
| 2015-05-11 | 125.04 |
| 2015-05-08 | 120.84 |
| 2015-05-07 | 118.04 |
| 2015-05-06 | 122.55 |
| 2015-05-05 | 125.04 |
| 2015-05-04 | 128.78 |
| 2015-04-30 | 129.13 |
| 2015-04-29 | 126.81 |
| 2015-04-28 | 130.05 |
| 2015-04-27 | 130.67 |
| 2015-04-24 | 128.66 |
| 2015-04-23 | 129.28 |
| 2015-04-22 | 127.43 |
| 2015-04-21 | 121.40 |
| 2015-04-20 | 110.59 |
| 2015-04-17 | 119.08 |
| 2015-04-16 | 121.25 |
| 2015-04-15 | 120.32 |
| 2015-04-14 | 120.63 |
| 2015-04-13 | 129.74 |
| 2015-04-10 | 92.35 |
| 2015-04-09 | 85.09 |
| 2015-04-08 | 69.95 |
| 2015-04-02 | 51.41 |
| 2015-04-01 | 51.03 |
| 2015-03-31 | 46.78 |
| 2015-03-30 | 49.09 |
| 2015-03-27 | 38.12 |
| 2015-03-26 | 37.74 |
| 2015-03-25 | 38.90 |
| 2015-03-24 | 39.67 |
| 2015-03-23 | 40.60 |
| 2015-03-20 | 36.66 |
| 2015-03-19 | 36.27 |
| 2015-03-18 | 35.88 |
| 2015-03-17 | 35.42 |
| 2015-03-16 | 35.19 |
| 2015-03-13 | 35.27 |
| 2015-03-12 | 35.65 |
| 2015-03-11 | 35.42 |
| 2015-03-10 | 35.81 |
| 2015-03-09 | 36.19 |
| 2015-03-06 | 36.04 |
| 2015-03-05 | 35.81 |
| 2015-03-04 | 36.97 |
| 2015-03-03 | 37.66 |
| 2015-03-02 | 38.28 |
| 2015-02-27 | 38.28 |
| 2015-02-26 | 38.97 |
| 2015-02-25 | 37.20 |
| 2015-02-24 | 37.12 |
| 2015-02-23 | 37.20 |
| 2015-02-18 | 36.81 |
| 2015-02-17 | 36.97 |
| 2015-02-16 | 36.50 |
| 2015-02-13 | 36.19 |
| 2015-02-12 | 36.04 |
| 2015-02-11 | 35.65 |
| 2015-02-10 | 36.35 |
| 2015-02-09 | 36.73 |
| 2015-02-06 | 37.27 |
| 2015-02-05 | 37.51 |
| 2015-02-04 | 37.74 |
| 2015-02-03 | 38.05 |
| 2015-02-02 | 38.36 |
| 2015-01-30 | 37.97 |
| 2015-01-29 | 37.74 |
| 2015-01-28 | 38.59 |
| 2015-01-27 | 39.13 |
| 2015-01-26 | 40.44 |
| 2015-01-23 | 38.51 |
| 2015-01-22 | 37.43 |
| 2015-01-21 | 37.12 |
| 2015-01-20 | 36.19 |
| 2015-01-19 | 34.96 |
| 2015-01-16 | 37.04 |
| 2015-01-15 | 37.66 |
| 2015-01-14 | 37.43 |
| 2015-01-13 | 38.59 |
| 2015-01-12 | 37.97 |
| 2015-01-09 | 36.73 |
| 2015-01-08 | 37.35 |
| 2015-01-07 | 38.51 |
| 2015-01-06 | 37.20 |
| 2015-01-05 | 36.97 |
| 2015-01-02 | 33.64 |
| 2014-12-31 | 32.64 |
| 2014-12-30 | 32.33 |
| 2014-12-29 | 33.64 |
| 2014-12-24 | 32.33 |
| 2014-12-23 | 32.49 |
| 2014-12-22 | 32.87 |
| 2014-12-19 | 31.87 |
| 2014-12-18 | 31.02 |
| 2014-12-17 | 30.32 |
| 2014-12-16 | 32.18 |
| 2014-12-15 | 33.95 |
| 2014-12-12 | 35.27 |
| 2014-12-11 | 36.81 |
| 2014-12-10 | 37.97 |
| 2014-12-09 | 36.66 |
| 2014-12-08 | 42.06 |
| 2014-12-05 | 37.51 |
| 2014-12-04 | 35.03 |
| 2014-12-03 | 33.10 |
| 2014-12-02 | 31.02 |
| 2014-12-01 | 28.31 |
| 2014-11-28 | 30.48 |
| 2014-11-27 | 30.32 |
| 2014-11-26 | 31.17 |
| 2014-11-25 | 28.70 |
| 2014-11-24 | 30.63 |
| 2014-11-21 | 29.09 |
| 2014-11-20 | 28.08 |
| 2014-11-19 | 29.78 |
| 2014-11-18 | 34.34 |
| 2014-11-17 | 37.58 |
| 2014-11-14 | 44.00 |
| 2014-11-13 | 44.54 |
| 2014-11-12 | 42.53 |
| 2014-11-11 | 40.75 |
| 2014-11-10 | 41.83 |
| 2014-11-07 | 35.65 |
| 2014-11-06 | 33.03 |
| 2014-11-05 | 33.33 |
| 2014-11-04 | 33.72 |
| 2014-11-03 | 32.18 |
| 2014-10-31 | 32.79 |
| 2014-10-30 | 30.17 |
| 2014-10-29 | 30.86 |
| 2014-10-28 | 30.71 |
| 2014-10-27 | 28.39 |
| 2014-10-24 | 34.73 |
| 2014-10-23 | 34.96 |
| 2014-10-22 | 35.11 |
| 2014-10-21 | 33.57 |
| 2014-10-20 | 33.10 |
| 2014-10-17 | 34.18 |
| 2014-10-16 | 33.03 |
| 2014-10-15 | 33.26 |
| 2014-10-14 | 32.02 |
| 2014-10-13 | 32.95 |
| 2014-10-10 | 31.25 |
| 2014-10-09 | 34.26 |
| 2014-10-08 | 33.95 |
| 2014-10-07 | 33.95 |
| 2014-10-06 | 35.03 |
| 2014-10-03 | 31.25 |
| 2014-09-30 | 29.09 |
| 2014-09-29 | 31.09 |
| 2014-09-26 | 35.42 |
| 2014-09-25 | 35.81 |
| 2014-09-24 | 36.19 |
| 2014-09-23 | 35.03 |
| 2014-09-22 | 35.34 |
| 2014-09-19 | 37.89 |
| 2014-09-18 | 36.35 |
| 2014-09-17 | 37.12 |
| 2014-09-16 | 34.42 |
| 2014-09-15 | 36.97 |
| 2014-09-12 | 38.43 |
| 2014-09-11 | 38.90 |
| 2014-09-10 | 37.89 |
| 2014-09-08 | 40.29 |
| 2014-09-05 | 40.36 |
| 2014-09-04 | 41.45 |
| 2014-09-03 | 41.29 |
| 2014-09-02 | 36.43 |
| 2014-09-01 | 35.27 |
| 2014-08-29 | 37.58 |
| 2014-08-28 | 35.03 |
| 2014-08-27 | 37.20 |
| 2014-08-26 | 38.90 |
| 2014-08-25 | 41.60 |
| 2014-08-22 | 41.91 |
| 2014-08-21 | 40.91 |
| 2014-08-20 | 42.53 |
| 2014-08-19 | 42.22 |
| 2014-08-18 | 41.11 |
| 2014-08-15 | 40.04 |
| 2014-08-14 | 38.44 |
| 2014-08-13 | 38.28 |
| 2014-08-12 | 37.21 |
| 2014-08-11 | 37.06 |
| 2014-08-08 | 35.15 |
| 2014-08-07 | 35.84 |
| 2014-08-06 | 33.47 |
| 2014-08-05 | 33.31 |
| 2014-08-04 | 33.16 |
| 2014-08-01 | 30.79 |
| 2014-07-31 | 32.70 |
| 2014-07-30 | 30.94 |
| 2014-07-29 | 33.77 |
| 2014-07-28 | 29.26 |
| 2014-07-25 | 24.98 |
| 2014-07-24 | 24.13 |
| 2014-07-23 | 21.69 |
| 2014-07-22 | 20.08 |
| 2014-07-21 | 17.56 |
| 2014-07-18 | 17.79 |
| 2014-07-17 | 17.48 |
| 2014-07-16 | 17.94 |
| 2014-07-15 | 17.71 |
| 2014-07-14 | 17.56 |
| 2014-07-11 | 16.64 |
| 2014-07-10 | 16.87 |
| 2014-07-09 | 16.26 |
| 2014-07-08 | 17.40 |
| 2014-07-07 | 17.86 |
| 2014-07-04 | 14.34 |
| 2014-07-03 | 13.96 |
| 2014-07-02 | 12.51 |
| 2014-06-30 | 10.52 |
| 2014-06-27 | 10.06 |
| 2014-06-26 | 10.14 |
| 2014-06-25 | 9.37 |
| 2014-06-24 | 10.14 |
| 2014-06-23 | 8.99 |
| 2014-06-20 | 10.52 |
| 2014-06-19 | 10.52 |
| 2014-06-18 | 10.75 |
| 2014-06-17 | 11.21 |
| 2014-06-16 | 12.43 |
| 2014-06-13 | 11.90 |
| 2014-06-12 | 11.90 |
| 2014-06-11 | 12.66 |
| 2014-06-10 | 12.36 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 10.83 |
| 2014-06-05 | 12.36 |
| 2014-06-04 | 11.36 |
| 2014-06-03 | 11.36 |
| 2014-05-30 | 10.37 |
| 2014-05-29 | 10.90 |
| 2014-05-28 | 10.21 |
| 2014-05-27 | 7.54 |
| 2014-05-26 | 7.46 |
| 2014-05-23 | 7.38 |
| 2014-05-22 | 7.38 |
| 2014-05-21 | 6.39 |
| 2014-05-20 | 6.77 |
| 2014-05-19 | 7.38 |
| 2014-05-16 | 8.00 |
| 2014-05-15 | 8.84 |
| 2014-05-14 | 8.91 |
| 2014-05-13 | 7.61 |
| 2014-05-12 | 8.38 |
| 2014-05-09 | 6.70 |
| 2014-05-08 | 6.01 |
| 2014-05-07 | 4.25 |
| 2014-05-05 | 6.31 |
| 2014-05-02 | 7.46 |
| 2014-04-30 | 6.85 |
| 2014-04-29 | 6.54 |
| 2014-04-28 | 4.63 |
| 2014-04-25 | 6.39 |
| 2014-04-24 | 7.92 |
| 2014-04-23 | 7.84 |
| 2014-04-22 | 9.45 |
| 2014-04-17 | 9.05 |
| 2014-04-16 | 9.35 |
| 2014-04-15 | 7.24 |
| 2014-04-14 | 13.21 |
| 2014-04-11 | 10.34 |
| 2014-04-10 | -1.07 |
| 2014-04-09 | -0.02 |
| 2014-04-08 | -0.77 |
| 2014-04-07 | -1.83 |
| 2014-04-04 | -1.38 |
| 2014-04-03 | -4.17 |
| 2014-04-02 | -4.78 |
| 2014-04-01 | -9.69 |
| 2014-03-31 | -11.13 |
| 2014-03-28 | -10.29 |
| 2014-03-27 | -11.05 |
| 2014-03-26 | -10.98 |
| 2014-03-25 | -12.34 |
| 2014-03-24 | -11.88 |
| 2014-03-21 | -13.47 |
| 2014-03-20 | -14.45 |
| 2014-03-19 | -12.86 |
| 2014-03-18 | -12.64 |
| 2014-03-17 | -13.32 |
| 2014-03-14 | -12.71 |
| 2014-03-13 | -11.58 |
| 2014-03-12 | -10.37 |
| 2014-03-11 | -9.69 |
| 2014-03-10 | -10.07 |
| 2014-03-07 | -9.69 |
| 2014-03-06 | -9.77 |
| 2014-03-05 | -9.54 |
| 2014-03-04 | -9.46 |
| 2014-03-03 | -9.46 |
| 2014-02-28 | -9.01 |
| 2014-02-27 | -8.48 |
| 2014-02-26 | -8.71 |
| 2014-02-25 | -8.56 |
| 2014-02-24 | -8.71 |
| 2014-02-21 | -7.80 |
| 2014-02-20 | -7.95 |
| 2014-02-19 | -7.05 |
| 2014-02-18 | -6.67 |
| 2014-02-17 | -6.06 |
| 2014-02-14 | -6.67 |
| 2014-02-13 | -6.89 |
| 2014-02-12 | -6.29 |
| 2014-02-11 | -6.74 |
| 2014-02-10 | -8.48 |
| 2014-02-07 | -9.09 |
| 2014-02-06 | -9.46 |
| 2014-02-05 | -9.24 |
| 2014-02-04 | -8.41 |
| 2014-01-30 | -7.88 |
| 2014-01-29 | -7.65 |
| 2014-01-28 | -7.95 |
| 2014-01-27 | -7.35 |
| 2014-01-24 | -5.46 |
| 2014-01-23 | -4.85 |
| 2014-01-22 | -3.87 |
| 2014-01-21 | -4.10 |
| 2014-01-20 | -3.87 |
| 2014-01-17 | -3.12 |
| 2014-01-16 | -3.49 |
| 2014-01-15 | -3.42 |
| 2014-01-14 | -4.48 |
| 2014-01-13 | -4.10 |
| 2014-01-10 | -4.02 |
| 2014-01-09 | -3.72 |
| 2014-01-08 | -2.74 |
| 2014-01-07 | -4.63 |
| 2014-01-06 | -4.25 |
| 2014-01-03 | -3.64 |
| 2014-01-02 | -1.83 |
| 2013-12-31 | -2.28 |
| 2013-12-30 | -1.76 |
| 2013-12-27 | -1.30 |
| 2013-12-24 | -1.07 |
| 2013-12-23 | -2.66 |
| 2013-12-20 | -2.89 |
| 2013-12-19 | -2.28 |
| 2013-12-18 | -0.39 |
| 2013-12-17 | -0.24 |
| 2013-12-16 | 0.81 |
| 2013-12-13 | 1.19 |
| 2013-12-12 | 0.51 |
| 2013-12-11 | 0.89 |
| 2013-12-10 | 3.23 |
| 2013-12-09 | 4.22 |
| 2013-12-06 | 3.38 |
| 2013-12-05 | 3.08 |
| 2013-12-04 | 3.38 |
| 2013-12-03 | 4.22 |
| 2013-12-02 | 4.14 |
| 2013-11-29 | 2.85 |
| 2013-11-28 | 2.78 |
| 2013-11-27 | 4.06 |
| 2013-11-26 | 2.93 |
| 2013-11-25 | 3.31 |
| 2013-11-22 | 3.76 |
| 2013-11-21 | 4.06 |
| 2013-11-20 | 4.97 |
| 2013-11-19 | 1.87 |
| 2013-11-18 | -1.07 |
| 2013-11-15 | -5.46 |
| 2013-11-14 | -6.74 |
| 2013-11-13 | -6.89 |
| 2013-11-12 | -6.29 |
| 2013-11-11 | -5.84 |
| 2013-11-08 | -6.29 |
| 2013-11-07 | -5.84 |
| 2013-11-06 | -4.85 |
| 2013-11-05 | -5.46 |
| 2013-11-04 | -5.00 |
| 2013-11-01 | -5.23 |
| 2013-10-31 | -5.53 |
| 2013-10-30 | -4.78 |
| 2013-10-29 | -6.52 |
| 2013-10-28 | -6.67 |
| 2013-10-25 | -6.44 |
| 2013-10-24 | -6.44 |
| 2013-10-23 | -5.46 |
| 2013-10-22 | -4.85 |
| 2013-10-21 | -4.85 |
| 2013-10-18 | -4.85 |
| 2013-10-17 | -4.85 |
| 2013-10-16 | -4.32 |
| 2013-10-15 | -3.57 |
| 2013-10-11 | -3.49 |
| 2013-10-10 | -4.10 |
| 2013-10-09 | -4.02 |
| 2013-10-08 | -3.80 |
| 2013-10-07 | -5.08 |
| 2013-10-04 | -4.70 |
| 2013-10-03 | -4.70 |
| 2013-10-02 | -6.37 |
| 2013-09-30 | -6.06 |
| 2013-09-27 | -5.08 |
| 2013-09-26 | -5.53 |
| 2013-09-25 | -4.48 |
| 2013-09-24 | -3.34 |
| 2013-09-23 | -2.51 |
| 2013-09-19 | -1.45 |
| 2013-09-18 | -2.13 |
| 2013-09-17 | -2.51 |
| 2013-09-16 | -2.36 |
| 2013-09-13 | -3.42 |
| 2013-09-12 | -4.32 |
| 2013-09-11 | -4.10 |
| 2013-09-10 | -4.02 |
| 2013-09-09 | -4.93 |
| 2013-09-06 | -4.85 |
| 2013-09-05 | -4.55 |
| 2013-09-04 | -5.68 |
| 2013-09-03 | -7.05 |
| 2013-09-02 | -8.10 |
| 2013-08-30 | -10.07 |
| 2013-08-29 | -9.77 |
| 2013-08-28 | -9.99 |
| 2013-08-27 | -8.41 |
| 2013-08-26 | -7.97 |
| 2013-08-23 | -8.86 |
| 2013-08-22 | -8.34 |
| 2013-08-21 | -8.79 |
| 2013-08-20 | -7.97 |
| 2013-08-19 | -6.40 |
| 2013-08-16 | -6.03 |
| 2013-08-15 | -5.81 |
| 2013-08-13 | -5.96 |
| 2013-08-12 | -7.37 |
| 2013-08-09 | -11.09 |
| 2013-08-08 | -10.65 |
| 2013-08-07 | -10.28 |
| 2013-08-06 | -9.38 |
| 2013-08-05 | -8.79 |
| 2013-08-02 | -8.71 |
| 2013-08-01 | -9.75 |
| 2013-07-31 | -10.28 |
| 2013-07-30 | -10.05 |
| 2013-07-29 | -9.83 |
| 2013-07-26 | -9.46 |
| 2013-07-25 | -9.01 |
| 2013-07-24 | -8.71 |
| 2013-07-23 | -8.71 |
| 2013-07-22 | -10.72 |
| 2013-07-19 | -10.28 |
| 2013-07-18 | -10.20 |
| 2013-07-17 | -9.53 |
| 2013-07-16 | -9.38 |
| 2013-07-15 | -9.53 |
| 2013-07-12 | -9.90 |
| 2013-07-11 | -10.05 |
| 2013-07-10 | -12.96 |
| 2013-07-09 | -13.33 |
| 2013-07-08 | -14.00 |
| 2013-07-05 | -12.88 |
| 2013-07-04 | -13.55 |
| 2013-07-03 | -14.30 |
| 2013-07-02 | -12.58 |
| 2013-06-28 | -12.81 |
| 2013-06-27 | -14.74 |
| 2013-06-26 | -13.25 |
| 2013-06-25 | -15.04 |
| 2013-06-24 | -13.70 |
| 2013-06-21 | -11.24 |
| 2013-06-20 | -9.83 |
| 2013-06-19 | -9.08 |
| 2013-06-18 | -7.59 |
| 2013-06-17 | -7.30 |
| 2013-06-14 | -7.74 |
| 2013-06-13 | -8.34 |
| 2013-06-11 | -7.00 |
| 2013-06-10 | -6.03 |
| 2013-06-07 | -5.88 |
| 2013-06-06 | -4.99 |
| 2013-06-05 | -3.80 |
| 2013-06-04 | -3.65 |
| 2013-06-03 | -3.50 |
| 2013-05-31 | -2.61 |
| 2013-05-30 | -2.68 |
| 2013-05-29 | -2.83 |
| 2013-05-28 | -1.64 |
| 2013-05-27 | -2.31 |
| 2013-05-24 | -2.53 |
| 2013-05-23 | -3.13 |
| 2013-05-22 | -0.37 |
| 2013-05-21 | -0.89 |
| 2013-05-20 | 0.15 |
| 2013-05-16 | -2.68 |
| 2013-05-15 | -2.68 |
| 2013-05-14 | -2.68 |
| 2013-05-13 | -3.05 |
| 2013-05-10 | -1.41 |
| 2013-05-09 | -2.68 |
| 2013-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy