Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-02 | -55.10 |
| 2025-09-01 | -53.90 |
| 2025-08-29 | -55.10 |
| 2025-08-28 | -55.90 |
| 2025-08-27 | -55.90 |
| 2025-08-26 | -49.09 |
| 2025-08-25 | -57.51 |
| 2025-08-22 | -56.30 |
| 2025-08-21 | -58.31 |
| 2025-08-20 | -58.31 |
| 2025-08-19 | -57.51 |
| 2025-08-18 | -58.31 |
| 2025-08-15 | -56.70 |
| 2025-08-14 | -56.30 |
| 2025-08-13 | -56.30 |
| 2025-08-12 | -58.31 |
| 2025-08-11 | -55.10 |
| 2025-08-08 | -54.70 |
| 2025-08-07 | -53.90 |
| 2025-08-06 | -55.50 |
| 2025-08-05 | -55.10 |
| 2025-08-04 | -57.91 |
| 2025-08-01 | -56.70 |
| 2025-07-31 | -55.90 |
| 2025-07-30 | -55.90 |
| 2025-07-29 | -55.50 |
| 2025-07-28 | -55.50 |
| 2025-07-25 | -55.50 |
| 2025-07-24 | -53.50 |
| 2025-07-23 | -55.90 |
| 2025-07-22 | -54.30 |
| 2025-07-21 | -56.70 |
| 2025-07-18 | -55.10 |
| 2025-07-17 | -57.10 |
| 2025-07-16 | -56.70 |
| 2025-07-15 | -57.10 |
| 2025-07-14 | -55.50 |
| 2025-07-11 | -55.50 |
| 2025-07-10 | -56.30 |
| 2025-07-09 | -55.10 |
| 2025-07-08 | -54.70 |
| 2025-07-07 | -54.70 |
| 2025-07-04 | -55.90 |
| 2025-07-03 | -56.30 |
| 2025-07-02 | -55.90 |
| 2025-06-30 | -57.10 |
| 2025-06-27 | -55.50 |
| 2025-06-26 | -56.70 |
| 2025-06-25 | -55.50 |
| 2025-06-24 | -55.50 |
| 2025-06-23 | -57.51 |
| 2025-06-20 | -54.70 |
| 2025-06-19 | -51.89 |
| 2025-06-18 | -49.89 |
| 2025-06-17 | -47.88 |
| 2025-06-16 | -45.48 |
| 2025-06-13 | -43.88 |
| 2025-06-12 | -44.68 |
| 2025-06-11 | -62.32 |
| 2025-06-10 | -63.92 |
| 2025-06-09 | -66.73 |
| 2025-06-06 | -65.12 |
| 2025-06-05 | -64.32 |
| 2025-06-04 | -64.32 |
| 2025-06-03 | -63.52 |
| 2025-06-02 | -63.92 |
| 2025-05-30 | -63.52 |
| 2025-05-29 | -64.32 |
| 2025-05-28 | -64.32 |
| 2025-05-27 | -64.32 |
| 2025-05-26 | -61.92 |
| 2025-05-23 | -62.72 |
| 2025-05-22 | -59.91 |
| 2025-05-21 | -63.12 |
| 2025-05-20 | -63.92 |
| 2025-05-19 | -63.52 |
| 2025-05-16 | -60.71 |
| 2025-05-15 | -59.91 |
| 2025-05-14 | -59.91 |
| 2025-05-13 | -60.71 |
| 2025-05-12 | -59.91 |
| 2025-05-09 | -58.71 |
| 2025-05-08 | -58.71 |
| 2025-05-07 | -57.51 |
| 2025-05-06 | -57.10 |
| 2025-05-02 | -56.30 |
| 2025-04-30 | -55.90 |
| 2025-04-29 | -55.90 |
| 2025-04-28 | -55.90 |
| 2025-04-25 | -55.90 |
| 2025-04-24 | -54.70 |
| 2025-04-23 | -51.49 |
| 2025-04-22 | -49.49 |
| 2025-04-17 | -53.10 |
| 2025-04-16 | -55.10 |
| 2025-04-15 | -51.09 |
| 2025-04-14 | -53.90 |
| 2025-04-11 | -56.70 |
| 2025-04-10 | -57.51 |
| 2025-04-09 | -57.51 |
| 2025-04-08 | -57.91 |
| 2025-04-07 | -56.70 |
| 2025-04-03 | -53.50 |
| 2025-04-02 | -51.09 |
| 2025-04-01 | -53.90 |
| 2025-03-31 | -51.09 |
| 2025-03-28 | -48.69 |
| 2025-03-27 | -50.29 |
| 2025-03-26 | -51.09 |
| 2025-03-25 | -46.68 |
| 2025-03-24 | -49.89 |
| 2025-03-21 | -50.69 |
| 2025-03-20 | -53.90 |
| 2025-03-19 | -55.10 |
| 2025-03-18 | -54.30 |
| 2025-03-17 | -53.10 |
| 2025-03-14 | -49.09 |
| 2025-03-13 | -43.88 |
| 2025-03-12 | -44.28 |
| 2025-03-11 | -39.87 |
| 2025-03-10 | -38.26 |
| 2025-03-07 | -33.85 |
| 2025-03-06 | -35.46 |
| 2025-03-05 | -33.45 |
| 2025-03-04 | -31.85 |
| 2025-03-03 | -34.25 |
| 2025-02-28 | -40.67 |
| 2025-02-27 | -43.07 |
| 2025-02-26 | -41.87 |
| 2025-02-25 | -39.06 |
| 2025-02-24 | -31.85 |
| 2025-02-21 | -30.65 |
| 2025-02-20 | -28.24 |
| 2025-02-19 | -25.84 |
| 2025-02-18 | -33.05 |
| 2025-02-17 | -17.82 |
| 2025-02-14 | -4.99 |
| 2025-02-13 | -11.40 |
| 2025-02-12 | 14.25 |
| 2025-02-11 | -64.72 |
| 2025-02-10 | -62.32 |
| 2025-02-07 | -65.12 |
| 2025-02-06 | -67.93 |
| 2025-02-05 | -69.93 |
| 2025-02-04 | -67.53 |
| 2025-02-03 | -67.53 |
| 2025-01-28 | -66.33 |
| 2025-01-27 | -67.93 |
| 2025-01-24 | -67.93 |
| 2025-01-23 | -67.93 |
| 2025-01-22 | -67.53 |
| 2025-01-21 | -67.13 |
| 2025-01-20 | -67.13 |
| 2025-01-17 | -67.13 |
| 2025-01-16 | -67.13 |
| 2025-01-15 | -67.13 |
| 2025-01-14 | -67.13 |
| 2025-01-13 | -66.33 |
| 2025-01-10 | -65.92 |
| 2025-01-09 | -65.12 |
| 2025-01-08 | -67.93 |
| 2025-01-07 | -69.53 |
| 2025-01-06 | -71.94 |
| 2025-01-03 | -68.73 |
| 2025-01-02 | -62.32 |
| 2024-12-31 | -60.71 |
| 2024-12-30 | -64.72 |
| 2024-12-27 | -63.92 |
| 2024-12-24 | -63.12 |
| 2024-12-23 | -63.12 |
| 2024-12-20 | -63.12 |
| 2024-12-19 | -63.92 |
| 2024-12-18 | -63.92 |
| 2024-12-17 | -64.72 |
| 2024-12-16 | -58.31 |
| 2024-12-13 | -58.71 |
| 2024-12-12 | -58.71 |
| 2024-12-11 | -57.51 |
| 2024-12-10 | -60.71 |
| 2024-12-09 | -61.92 |
| 2024-12-06 | -70.33 |
| 2024-12-05 | -77.15 |
| 2024-12-04 | -77.95 |
| 2024-12-03 | -77.95 |
| 2024-12-02 | -77.95 |
| 2024-11-29 | -77.95 |
| 2024-11-28 | -77.55 |
| 2024-11-27 | -77.55 |
| 2024-11-26 | -77.55 |
| 2024-11-25 | -76.35 |
| 2024-11-22 | -76.35 |
| 2024-11-21 | -76.35 |
| 2024-11-20 | -75.95 |
| 2024-11-19 | -75.95 |
| 2024-11-18 | -75.95 |
| 2024-11-15 | -75.95 |
| 2024-11-14 | -75.95 |
| 2024-11-13 | -75.14 |
| 2024-11-12 | -75.14 |
| 2024-11-11 | -75.14 |
| 2024-11-08 | -75.55 |
| 2024-11-07 | -74.34 |
| 2024-11-06 | -72.34 |
| 2024-11-05 | -73.14 |
| 2024-11-04 | -73.14 |
| 2024-11-01 | -73.54 |
| 2024-10-31 | -73.54 |
| 2024-10-30 | -73.54 |
| 2024-10-29 | -71.94 |
| 2024-10-28 | -71.94 |
| 2024-10-25 | -71.54 |
| 2024-10-24 | -71.54 |
| 2024-10-23 | -71.54 |
| 2024-10-22 | -71.94 |
| 2024-10-21 | -71.94 |
| 2024-10-18 | -71.94 |
| 2024-10-17 | -71.14 |
| 2024-10-16 | -71.14 |
| 2024-10-15 | -71.14 |
| 2024-10-14 | -69.93 |
| 2024-10-10 | -66.73 |
| 2024-10-09 | -66.73 |
| 2024-10-08 | -66.73 |
| 2024-10-07 | -66.73 |
| 2024-10-04 | -66.73 |
| 2024-10-03 | -66.73 |
| 2024-10-02 | -64.32 |
| 2024-09-30 | -64.72 |
| 2024-09-27 | -66.73 |
| 2024-09-26 | -66.73 |
| 2024-09-25 | -67.93 |
| 2024-09-24 | -66.33 |
| 2024-09-23 | -73.54 |
| 2024-09-20 | -69.13 |
| 2024-09-19 | -73.94 |
| 2024-09-17 | -74.74 |
| 2024-09-16 | -74.74 |
| 2024-09-13 | -74.34 |
| 2024-09-12 | -71.94 |
| 2024-09-11 | -71.94 |
| 2024-09-10 | -71.94 |
| 2024-09-09 | -72.74 |
| 2024-09-05 | -72.74 |
| 2024-09-04 | -70.74 |
| 2024-09-03 | -70.74 |
| 2024-09-02 | -70.74 |
| 2024-08-30 | -70.74 |
| 2024-08-29 | -71.94 |
| 2024-08-28 | -72.74 |
| 2024-08-27 | -72.74 |
| 2024-08-26 | -72.74 |
| 2024-08-23 | -72.74 |
| 2024-08-22 | -72.74 |
| 2024-08-21 | -72.74 |
| 2024-08-20 | -72.74 |
| 2024-08-19 | -73.14 |
| 2024-08-16 | -73.94 |
| 2024-08-15 | -73.94 |
| 2024-08-14 | -73.94 |
| 2024-08-13 | -73.94 |
| 2024-08-12 | -71.94 |
| 2024-08-09 | -70.74 |
| 2024-08-08 | -71.14 |
| 2024-08-07 | -73.14 |
| 2024-08-06 | -71.54 |
| 2024-08-05 | -71.54 |
| 2024-08-02 | -71.54 |
| 2024-08-01 | -71.54 |
| 2024-07-31 | -71.54 |
| 2024-07-30 | -71.54 |
| 2024-07-29 | -71.14 |
| 2024-07-26 | -74.34 |
| 2024-07-25 | -74.34 |
| 2024-07-24 | -71.54 |
| 2024-07-23 | -71.54 |
| 2024-07-22 | -71.54 |
| 2024-07-19 | -71.54 |
| 2024-07-18 | -67.93 |
| 2024-07-17 | -67.93 |
| 2024-07-16 | -67.93 |
| 2024-07-15 | -67.93 |
| 2024-07-12 | -67.93 |
| 2024-07-11 | -66.33 |
| 2024-07-10 | -68.73 |
| 2024-07-09 | -66.73 |
| 2024-07-08 | -65.92 |
| 2024-07-05 | -65.92 |
| 2024-07-04 | -66.73 |
| 2024-07-03 | -67.13 |
| 2024-07-02 | -67.93 |
| 2024-06-28 | -67.93 |
| 2024-06-27 | -68.73 |
| 2024-06-26 | -65.12 |
| 2024-06-25 | -65.52 |
| 2024-06-24 | -65.52 |
| 2024-06-21 | -65.52 |
| 2024-06-20 | -64.72 |
| 2024-06-19 | -64.72 |
| 2024-06-18 | -64.72 |
| 2024-06-17 | -64.72 |
| 2024-06-14 | -63.52 |
| 2024-06-13 | -63.52 |
| 2024-06-12 | -63.52 |
| 2024-06-11 | -64.72 |
| 2024-06-07 | -62.72 |
| 2024-06-06 | -64.72 |
| 2024-06-05 | -62.72 |
| 2024-06-04 | -64.72 |
| 2024-06-03 | -70.33 |
| 2024-05-31 | -72.74 |
| 2024-05-30 | -73.54 |
| 2024-05-29 | -76.35 |
| 2024-05-28 | -76.35 |
| 2024-05-27 | -77.95 |
| 2024-05-24 | -77.55 |
| 2024-05-23 | -75.95 |
| 2024-05-22 | -71.14 |
| 2024-05-21 | -71.14 |
| 2024-05-20 | -71.14 |
| 2024-05-17 | -73.94 |
| 2024-05-16 | -75.14 |
| 2024-05-14 | -76.75 |
| 2024-05-13 | -73.94 |
| 2024-05-10 | -73.94 |
| 2024-05-09 | -74.34 |
| 2024-05-08 | -74.34 |
| 2024-05-07 | -74.34 |
| 2024-05-06 | -74.34 |
| 2024-05-03 | -75.55 |
| 2024-05-02 | -75.55 |
| 2024-04-30 | -75.55 |
| 2024-04-29 | -75.55 |
| 2024-04-26 | -75.55 |
| 2024-04-25 | -75.55 |
| 2024-04-24 | -75.55 |
| 2024-04-23 | -77.55 |
| 2024-04-22 | -75.55 |
| 2024-04-19 | -75.55 |
| 2024-04-18 | -75.55 |
| 2024-04-17 | -75.14 |
| 2024-04-16 | -75.95 |
| 2024-04-15 | -74.74 |
| 2024-04-12 | -74.74 |
| 2024-04-11 | -74.74 |
| 2024-04-10 | -74.74 |
| 2024-04-09 | -74.74 |
| 2024-04-08 | -74.74 |
| 2024-04-05 | -73.54 |
| 2024-04-03 | -73.14 |
| 2024-04-02 | -72.34 |
| 2024-03-28 | -72.34 |
| 2024-03-27 | -72.34 |
| 2024-03-26 | -71.54 |
| 2024-03-25 | -74.34 |
| 2024-03-22 | -74.34 |
| 2024-03-21 | -71.94 |
| 2024-03-20 | -73.54 |
| 2024-03-19 | -73.54 |
| 2024-03-18 | -73.54 |
| 2024-03-15 | -73.54 |
| 2024-03-14 | -72.34 |
| 2024-03-13 | -69.53 |
| 2024-03-12 | -69.53 |
| 2024-03-11 | -74.34 |
| 2024-03-08 | -74.34 |
| 2024-03-07 | -74.34 |
| 2024-03-06 | -73.54 |
| 2024-03-05 | -73.14 |
| 2024-03-04 | -72.74 |
| 2024-03-01 | -72.74 |
| 2024-02-29 | -72.74 |
| 2024-02-28 | -72.74 |
| 2024-02-27 | -70.33 |
| 2024-02-26 | -69.93 |
| 2024-02-23 | -67.93 |
| 2024-02-22 | -69.93 |
| 2024-02-21 | -69.93 |
| 2024-02-20 | -69.93 |
| 2024-02-19 | -69.93 |
| 2024-02-16 | -69.93 |
| 2024-02-15 | -69.93 |
| 2024-02-14 | -69.93 |
| 2024-02-09 | -69.93 |
| 2024-02-08 | -69.93 |
| 2024-02-07 | -69.93 |
| 2024-02-06 | -69.53 |
| 2024-02-05 | -71.94 |
| 2024-02-02 | -71.94 |
| 2024-02-01 | -71.94 |
| 2024-01-31 | -71.94 |
| 2024-01-30 | -72.74 |
| 2024-01-29 | -72.74 |
| 2024-01-26 | -72.74 |
| 2024-01-25 | -72.34 |
| 2024-01-24 | -73.54 |
| 2024-01-23 | -73.14 |
| 2024-01-22 | -73.94 |
| 2024-01-19 | -77.15 |
| 2024-01-18 | -77.15 |
| 2024-01-17 | -77.15 |
| 2024-01-16 | -77.15 |
| 2024-01-15 | -77.15 |
| 2024-01-12 | -77.15 |
| 2024-01-11 | -75.95 |
| 2024-01-10 | -75.95 |
| 2024-01-09 | -75.95 |
| 2024-01-08 | -75.95 |
| 2024-01-05 | -77.55 |
| 2024-01-04 | -75.55 |
| 2024-01-03 | -74.74 |
| 2024-01-02 | -71.94 |
| 2023-12-29 | -71.94 |
| 2023-12-28 | -71.94 |
| 2023-12-27 | -73.94 |
| 2023-12-22 | -73.94 |
| 2023-12-21 | -73.94 |
| 2023-12-20 | -73.94 |
| 2023-12-19 | -69.93 |
| 2023-12-18 | -69.93 |
| 2023-12-15 | -69.93 |
| 2023-12-14 | -73.54 |
| 2023-12-13 | -70.33 |
| 2023-12-12 | -70.33 |
| 2023-12-11 | -73.94 |
| 2023-12-08 | -71.94 |
| 2023-12-07 | -75.55 |
| 2023-12-06 | -72.34 |
| 2023-12-05 | -72.34 |
| 2023-12-04 | -73.94 |
| 2023-12-01 | -71.54 |
| 2023-11-30 | -71.94 |
| 2023-11-29 | -76.35 |
| 2023-11-28 | -69.93 |
| 2023-11-27 | -69.93 |
| 2023-11-24 | -69.93 |
| 2023-11-23 | -69.93 |
| 2023-11-22 | -69.93 |
| 2023-11-21 | -69.93 |
| 2023-11-20 | -69.93 |
| 2023-11-17 | -69.93 |
| 2023-11-16 | -69.93 |
| 2023-11-15 | -71.14 |
| 2023-11-14 | -71.14 |
| 2023-11-13 | -71.14 |
| 2023-11-10 | -73.14 |
| 2023-11-09 | -72.34 |
| 2023-11-08 | -72.34 |
| 2023-11-07 | -71.14 |
| 2023-11-06 | -69.13 |
| 2023-11-03 | -72.74 |
| 2023-11-02 | -72.74 |
| 2023-11-01 | -71.14 |
| 2023-10-31 | -71.14 |
| 2023-10-30 | -71.14 |
| 2023-10-27 | -71.14 |
| 2023-10-26 | -74.74 |
| 2023-10-25 | -70.74 |
| 2023-10-24 | -71.94 |
| 2023-10-20 | -71.94 |
| 2023-10-19 | -72.34 |
| 2023-10-18 | -66.73 |
| 2023-10-17 | -65.92 |
| 2023-10-16 | -65.92 |
| 2023-10-13 | -65.92 |
| 2023-10-12 | -65.92 |
| 2023-10-11 | -67.93 |
| 2023-10-10 | -65.92 |
| 2023-10-09 | -71.14 |
| 2023-10-06 | -71.14 |
| 2023-10-05 | -71.14 |
| 2023-10-04 | -69.13 |
| 2023-10-03 | -71.14 |
| 2023-09-29 | -69.93 |
| 2023-09-28 | -69.93 |
| 2023-09-27 | -69.93 |
| 2023-09-26 | -70.33 |
| 2023-09-25 | -67.53 |
| 2023-09-22 | -67.53 |
| 2023-09-21 | -67.53 |
| 2023-09-20 | -66.73 |
| 2023-09-19 | -66.73 |
| 2023-09-18 | -66.73 |
| 2023-09-15 | -64.72 |
| 2023-09-14 | -64.32 |
| 2023-09-13 | -64.32 |
| 2023-09-12 | -64.32 |
| 2023-09-11 | -64.32 |
| 2023-09-07 | -66.73 |
| 2023-09-06 | -66.73 |
| 2023-09-05 | -71.14 |
| 2023-09-04 | -66.73 |
| 2023-08-31 | -66.73 |
| 2023-08-30 | -66.73 |
| 2023-08-29 | -66.73 |
| 2023-08-28 | -66.73 |
| 2023-08-25 | -66.73 |
| 2023-08-24 | -66.73 |
| 2023-08-23 | -66.73 |
| 2023-08-22 | -66.73 |
| 2023-08-21 | -66.73 |
| 2023-08-18 | -69.13 |
| 2023-08-17 | -65.12 |
| 2023-08-16 | -63.92 |
| 2023-08-15 | -62.72 |
| 2023-08-14 | -62.72 |
| 2023-08-11 | -65.92 |
| 2023-08-10 | -63.92 |
| 2023-08-09 | -63.12 |
| 2023-08-08 | -58.31 |
| 2023-08-07 | -57.91 |
| 2023-08-04 | -68.33 |
| 2023-08-03 | -68.33 |
| 2023-08-02 | -67.53 |
| 2023-08-01 | -67.53 |
| 2023-07-31 | -63.92 |
| 2023-07-28 | -67.13 |
| 2023-07-27 | -67.13 |
| 2023-07-26 | -67.13 |
| 2023-07-25 | -64.72 |
| 2023-07-24 | -63.12 |
| 2023-07-21 | -65.12 |
| 2023-07-20 | -69.13 |
| 2023-07-19 | -69.13 |
| 2023-07-18 | -64.72 |
| 2023-07-14 | -64.72 |
| 2023-07-13 | -64.72 |
| 2023-07-12 | -64.72 |
| 2023-07-11 | -69.93 |
| 2023-07-10 | -69.93 |
| 2023-07-07 | -69.93 |
| 2023-07-06 | -69.93 |
| 2023-07-05 | -63.52 |
| 2023-07-04 | -63.52 |
| 2023-07-03 | -63.52 |
| 2023-06-30 | -61.51 |
| 2023-06-29 | -63.92 |
| 2023-06-28 | -61.51 |
| 2023-06-27 | -67.93 |
| 2023-06-26 | -67.93 |
| 2023-06-23 | -67.93 |
| 2023-06-21 | -67.93 |
| 2023-06-20 | -67.93 |
| 2023-06-19 | -66.73 |
| 2023-06-16 | -63.92 |
| 2023-06-15 | -63.92 |
| 2023-06-14 | -63.52 |
| 2023-06-13 | -63.52 |
| 2023-06-12 | -63.52 |
| 2023-06-09 | -63.52 |
| 2023-06-08 | -65.12 |
| 2023-06-07 | -74.74 |
| 2023-06-06 | -76.35 |
| 2023-06-05 | -76.75 |
| 2023-06-02 | -76.75 |
| 2023-06-01 | -77.55 |
| 2023-05-31 | -77.55 |
| 2023-05-30 | -77.55 |
| 2023-05-29 | -77.55 |
| 2023-05-25 | -77.55 |
| 2023-05-24 | -77.55 |
| 2023-05-23 | -78.35 |
| 2023-05-22 | -77.95 |
| 2023-05-19 | -77.95 |
| 2023-05-18 | -77.95 |
| 2023-05-17 | -76.35 |
| 2023-05-16 | -76.75 |
| 2023-05-15 | -77.95 |
| 2023-05-12 | -76.75 |
| 2023-05-11 | -77.55 |
| 2023-05-10 | -77.55 |
| 2023-05-09 | -77.55 |
| 2023-05-08 | -77.55 |
| 2023-05-05 | -77.55 |
| 2023-05-04 | -76.75 |
| 2023-05-03 | -76.75 |
| 2023-05-02 | -76.75 |
| 2023-04-28 | -73.94 |
| 2023-04-27 | -73.54 |
| 2023-04-26 | -73.54 |
| 2023-04-25 | -73.54 |
| 2023-04-24 | -72.74 |
| 2023-04-21 | -72.74 |
| 2023-04-20 | -72.34 |
| 2023-04-19 | -72.34 |
| 2023-04-18 | -72.34 |
| 2023-04-17 | -72.34 |
| 2023-04-14 | -72.34 |
| 2023-04-13 | -71.14 |
| 2023-04-12 | -69.93 |
| 2023-04-11 | -69.93 |
| 2023-04-06 | -69.93 |
| 2023-04-04 | -68.33 |
| 2023-04-03 | -67.93 |
| 2023-03-31 | -67.93 |
| 2023-03-30 | -67.93 |
| 2023-03-29 | -66.33 |
| 2023-03-28 | -66.33 |
| 2023-03-27 | -66.73 |
| 2023-03-24 | -65.92 |
| 2023-03-23 | -65.92 |
| 2023-03-22 | -65.12 |
| 2023-03-21 | -62.72 |
| 2023-03-20 | -67.53 |
| 2023-03-17 | -67.53 |
| 2023-03-16 | -67.93 |
| 2023-03-15 | -66.73 |
| 2023-03-14 | -67.53 |
| 2023-03-13 | -67.53 |
| 2023-03-10 | -67.13 |
| 2023-03-09 | -67.13 |
| 2023-03-08 | -66.73 |
| 2023-03-07 | -67.13 |
| 2023-03-06 | -67.13 |
| 2023-03-03 | -66.73 |
| 2023-03-02 | -66.73 |
| 2023-03-01 | -66.73 |
| 2023-02-28 | -66.73 |
| 2023-02-27 | -66.33 |
| 2023-02-24 | -65.52 |
| 2023-02-23 | -65.52 |
| 2023-02-22 | -65.12 |
| 2023-02-21 | -65.12 |
| 2023-02-20 | -65.12 |
| 2023-02-17 | -65.12 |
| 2023-02-16 | -65.12 |
| 2023-02-15 | -65.12 |
| 2023-02-14 | -65.12 |
| 2023-02-13 | -65.12 |
| 2023-02-10 | -65.12 |
| 2023-02-09 | -65.12 |
| 2023-02-08 | -65.12 |
| 2023-02-07 | -65.12 |
| 2023-02-06 | -65.12 |
| 2023-02-03 | -65.12 |
| 2023-02-02 | -65.12 |
| 2023-02-01 | -65.12 |
| 2023-01-31 | -65.12 |
| 2023-01-30 | -65.12 |
| 2023-01-27 | -65.12 |
| 2023-01-26 | -65.12 |
| 2023-01-20 | -65.12 |
| 2023-01-19 | -65.92 |
| 2023-01-18 | -65.92 |
| 2023-01-17 | -65.92 |
| 2023-01-16 | -65.92 |
| 2023-01-13 | -65.92 |
| 2023-01-12 | -65.92 |
| 2023-01-11 | -65.92 |
| 2023-01-10 | -65.92 |
| 2023-01-09 | -65.92 |
| 2023-01-06 | -65.92 |
| 2023-01-05 | -65.52 |
| 2023-01-04 | -65.52 |
| 2023-01-03 | -65.52 |
| 2022-12-30 | -65.52 |
| 2022-12-29 | -67.53 |
| 2022-12-28 | -66.73 |
| 2022-12-23 | -66.73 |
| 2022-12-22 | -66.73 |
| 2022-12-21 | -66.73 |
| 2022-12-20 | -67.13 |
| 2022-12-19 | -67.13 |
| 2022-12-16 | -67.13 |
| 2022-12-15 | -67.13 |
| 2022-12-14 | -66.33 |
| 2022-12-13 | -66.33 |
| 2022-12-12 | -63.92 |
| 2022-12-09 | -63.92 |
| 2022-12-08 | -65.92 |
| 2022-12-07 | -65.92 |
| 2022-12-06 | -66.73 |
| 2022-12-05 | -65.52 |
| 2022-12-02 | -65.52 |
| 2022-12-01 | -65.52 |
| 2022-11-30 | -65.52 |
| 2022-11-29 | -65.52 |
| 2022-11-28 | -64.32 |
| 2022-11-25 | -64.32 |
| 2022-11-24 | -64.32 |
| 2022-11-23 | -65.92 |
| 2022-11-22 | -65.92 |
| 2022-11-21 | -66.33 |
| 2022-11-18 | -66.33 |
| 2022-11-17 | -66.33 |
| 2022-11-16 | -65.92 |
| 2022-11-15 | -64.72 |
| 2022-11-14 | -63.92 |
| 2022-11-11 | -63.92 |
| 2022-11-10 | -63.92 |
| 2022-11-09 | -63.12 |
| 2022-11-08 | -65.52 |
| 2022-11-07 | -64.32 |
| 2022-11-04 | -63.92 |
| 2022-11-03 | -63.92 |
| 2022-11-02 | -65.12 |
| 2022-11-01 | -65.12 |
| 2022-10-31 | -65.12 |
| 2022-10-28 | -65.12 |
| 2022-10-27 | -65.12 |
| 2022-10-26 | -63.12 |
| 2022-10-25 | -63.12 |
| 2022-10-24 | -63.12 |
| 2022-10-21 | -64.32 |
| 2022-10-20 | -65.92 |
| 2022-10-19 | -65.92 |
| 2022-10-18 | -65.12 |
| 2022-10-17 | -65.12 |
| 2022-10-14 | -65.52 |
| 2022-10-13 | -65.52 |
| 2022-10-12 | -65.12 |
| 2022-10-11 | -62.72 |
| 2022-10-10 | -62.72 |
| 2022-10-07 | -62.72 |
| 2022-10-06 | -62.72 |
| 2022-10-05 | -62.72 |
| 2022-10-03 | -62.72 |
| 2022-09-30 | -61.92 |
| 2022-09-29 | -62.72 |
| 2022-09-28 | -62.72 |
| 2022-09-27 | -62.72 |
| 2022-09-26 | -62.72 |
| 2022-09-23 | -62.72 |
| 2022-09-22 | -62.32 |
| 2022-09-21 | -62.32 |
| 2022-09-20 | -61.92 |
| 2022-09-19 | -61.51 |
| 2022-09-16 | -61.51 |
| 2022-09-15 | -61.51 |
| 2022-09-14 | -61.51 |
| 2022-09-13 | -61.51 |
| 2022-09-09 | -61.11 |
| 2022-09-08 | -59.91 |
| 2022-09-07 | -59.91 |
| 2022-09-06 | -59.91 |
| 2022-09-05 | -59.91 |
| 2022-09-02 | -59.91 |
| 2022-09-01 | -59.91 |
| 2022-08-31 | -59.91 |
| 2022-08-30 | -59.91 |
| 2022-08-29 | -59.91 |
| 2022-08-26 | -59.91 |
| 2022-08-25 | -60.31 |
| 2022-08-24 | -60.71 |
| 2022-08-23 | -59.11 |
| 2022-08-22 | -56.70 |
| 2022-08-19 | -56.70 |
| 2022-08-18 | -57.91 |
| 2022-08-17 | -59.91 |
| 2022-08-16 | -59.91 |
| 2022-08-15 | -60.71 |
| 2022-08-12 | -60.71 |
| 2022-08-11 | -61.11 |
| 2022-08-10 | -61.11 |
| 2022-08-09 | -61.11 |
| 2022-08-08 | -61.11 |
| 2022-08-05 | -60.71 |
| 2022-08-04 | -60.31 |
| 2022-08-03 | -60.71 |
| 2022-08-02 | -60.71 |
| 2022-08-01 | -60.31 |
| 2022-07-29 | -60.31 |
| 2022-07-28 | -59.91 |
| 2022-07-27 | -59.51 |
| 2022-07-26 | -59.51 |
| 2022-07-25 | -59.91 |
| 2022-07-22 | -59.91 |
| 2022-07-21 | -59.11 |
| 2022-07-20 | -58.71 |
| 2022-07-19 | -58.71 |
| 2022-07-18 | -58.71 |
| 2022-07-15 | -59.91 |
| 2022-07-14 | -59.91 |
| 2022-07-13 | -59.91 |
| 2022-07-12 | -59.91 |
| 2022-07-11 | -61.11 |
| 2022-07-08 | -61.11 |
| 2022-07-07 | -61.51 |
| 2022-07-06 | -61.51 |
| 2022-07-05 | -60.31 |
| 2022-07-04 | -59.91 |
| 2022-06-30 | -61.11 |
| 2022-06-29 | -59.91 |
| 2022-06-28 | -59.91 |
| 2022-06-27 | -59.91 |
| 2022-06-24 | -59.91 |
| 2022-06-23 | -59.11 |
| 2022-06-22 | -59.91 |
| 2022-06-21 | -59.91 |
| 2022-06-20 | -59.91 |
| 2022-06-17 | -59.91 |
| 2022-06-16 | -59.91 |
| 2022-06-15 | -59.91 |
| 2022-06-14 | -59.91 |
| 2022-06-13 | -59.91 |
| 2022-06-10 | -59.91 |
| 2022-06-09 | -59.91 |
| 2022-06-08 | -59.51 |
| 2022-06-07 | -59.51 |
| 2022-06-06 | -59.51 |
| 2022-06-02 | -59.91 |
| 2022-06-01 | -59.91 |
| 2022-05-31 | -58.71 |
| 2022-05-30 | -58.71 |
| 2022-05-27 | -58.71 |
| 2022-05-26 | -59.91 |
| 2022-05-25 | -59.91 |
| 2022-05-24 | -59.91 |
| 2022-05-23 | -59.91 |
| 2022-05-20 | -59.91 |
| 2022-05-19 | -59.51 |
| 2022-05-18 | -59.51 |
| 2022-05-17 | -59.51 |
| 2022-05-16 | -59.51 |
| 2022-05-13 | -59.51 |
| 2022-05-12 | -59.91 |
| 2022-05-11 | -59.11 |
| 2022-05-10 | -59.11 |
| 2022-05-06 | -59.11 |
| 2022-05-05 | -59.11 |
| 2022-05-04 | -59.51 |
| 2022-05-03 | -59.11 |
| 2022-04-29 | -59.11 |
| 2022-04-28 | -59.11 |
| 2022-04-27 | -59.11 |
| 2022-04-26 | -59.91 |
| 2022-04-25 | -59.91 |
| 2022-04-22 | -59.91 |
| 2022-04-21 | -60.31 |
| 2022-04-20 | -59.91 |
| 2022-04-19 | -59.91 |
| 2022-04-14 | -59.91 |
| 2022-04-13 | -59.91 |
| 2022-04-12 | -59.91 |
| 2022-04-11 | -59.91 |
| 2022-04-08 | -59.91 |
| 2022-04-07 | -58.71 |
| 2022-04-06 | -59.91 |
| 2022-04-04 | -59.91 |
| 2022-04-01 | -59.91 |
| 2022-03-31 | -60.71 |
| 2022-03-30 | -59.11 |
| 2022-03-29 | -58.71 |
| 2022-03-28 | -58.71 |
| 2022-03-25 | -57.10 |
| 2022-03-24 | -54.70 |
| 2022-03-23 | -53.90 |
| 2022-03-22 | -53.90 |
| 2022-03-21 | -53.90 |
| 2022-03-18 | -52.29 |
| 2022-03-17 | -51.89 |
| 2022-03-16 | -53.90 |
| 2022-03-15 | -55.90 |
| 2022-03-14 | -52.70 |
| 2022-03-11 | -51.49 |
| 2022-03-10 | -51.89 |
| 2022-03-09 | -51.89 |
| 2022-03-08 | -54.70 |
| 2022-03-07 | -56.30 |
| 2022-03-04 | -57.91 |
| 2022-03-03 | -57.10 |
| 2022-03-02 | -57.10 |
| 2022-03-01 | -58.31 |
| 2022-02-28 | -57.10 |
| 2022-02-25 | -50.29 |
| 2022-02-24 | -50.69 |
| 2022-02-23 | -53.90 |
| 2022-02-22 | -53.90 |
| 2022-02-21 | -53.90 |
| 2022-02-18 | -53.10 |
| 2022-02-17 | -56.30 |
| 2022-02-16 | -55.90 |
| 2022-02-15 | -58.71 |
| 2022-02-14 | -59.51 |
| 2022-02-11 | -54.30 |
| 2022-02-10 | -54.30 |
| 2022-02-09 | -59.91 |
| 2022-02-08 | -59.51 |
| 2022-02-07 | -58.31 |
| 2022-02-04 | -58.31 |
| 2022-01-31 | -58.31 |
| 2022-01-28 | -59.11 |
| 2022-01-27 | -58.71 |
| 2022-01-26 | -58.31 |
| 2022-01-25 | -58.31 |
| 2022-01-24 | -54.70 |
| 2022-01-21 | -54.30 |
| 2022-01-20 | -55.10 |
| 2022-01-19 | -55.90 |
| 2022-01-18 | -59.91 |
| 2022-01-17 | -57.91 |
| 2022-01-14 | -56.70 |
| 2022-01-13 | -58.71 |
| 2022-01-12 | -57.51 |
| 2022-01-11 | -53.50 |
| 2022-01-10 | -52.70 |
| 2022-01-07 | -52.70 |
| 2022-01-06 | -55.90 |
| 2022-01-05 | -59.91 |
| 2022-01-04 | -59.91 |
| 2022-01-03 | -59.11 |
| 2021-12-31 | -59.11 |
| 2021-12-30 | -58.71 |
| 2021-12-29 | -58.71 |
| 2021-12-28 | -58.31 |
| 2021-12-24 | -59.11 |
| 2021-12-23 | -59.51 |
| 2021-12-22 | -59.51 |
| 2021-12-21 | -57.10 |
| 2021-12-20 | -53.90 |
| 2021-12-17 | -53.90 |
| 2021-12-16 | -53.90 |
| 2021-12-15 | -53.90 |
| 2021-12-14 | -53.90 |
| 2021-12-13 | -55.90 |
| 2021-12-10 | -49.09 |
| 2021-12-09 | -49.09 |
| 2021-12-08 | -47.48 |
| 2021-12-07 | -47.48 |
| 2021-12-06 | -47.48 |
| 2021-12-03 | -47.48 |
| 2021-12-02 | -47.08 |
| 2021-12-01 | -44.68 |
| 2021-11-30 | -45.88 |
| 2021-11-29 | -47.48 |
| 2021-11-26 | -46.28 |
| 2021-11-25 | -49.89 |
| 2021-11-24 | -48.29 |
| 2021-11-23 | -50.29 |
| 2021-11-22 | -52.29 |
| 2021-11-19 | -52.70 |
| 2021-11-18 | -55.10 |
| 2021-11-17 | -54.70 |
| 2021-11-16 | -53.90 |
| 2021-11-15 | -53.90 |
| 2021-11-12 | -53.50 |
| 2021-11-11 | -53.10 |
| 2021-11-10 | -51.09 |
| 2021-11-09 | -59.51 |
| 2021-11-08 | -59.11 |
| 2021-11-05 | -59.11 |
| 2021-11-04 | -59.11 |
| 2021-11-03 | -59.91 |
| 2021-11-02 | -59.91 |
| 2021-11-01 | -61.92 |
| 2021-10-29 | -59.11 |
| 2021-10-28 | -59.11 |
| 2021-10-27 | -59.11 |
| 2021-10-26 | -59.11 |
| 2021-10-25 | -59.11 |
| 2021-10-22 | -59.11 |
| 2021-10-21 | -59.11 |
| 2021-10-20 | -59.11 |
| 2021-10-19 | -59.11 |
| 2021-10-18 | -59.51 |
| 2021-10-15 | -59.11 |
| 2021-10-12 | -57.51 |
| 2021-10-11 | -58.71 |
| 2021-10-08 | -57.91 |
| 2021-10-07 | -57.91 |
| 2021-10-06 | -57.91 |
| 2021-10-05 | -59.51 |
| 2021-10-04 | -59.51 |
| 2021-09-30 | -59.51 |
| 2021-09-29 | -59.11 |
| 2021-09-28 | -58.31 |
| 2021-09-27 | -59.11 |
| 2021-09-24 | -58.71 |
| 2021-09-23 | -58.71 |
| 2021-09-21 | -58.71 |
| 2021-09-20 | -58.71 |
| 2021-09-17 | -57.91 |
| 2021-09-16 | -59.51 |
| 2021-09-15 | -58.71 |
| 2021-09-14 | -58.31 |
| 2021-09-13 | -57.51 |
| 2021-09-10 | -57.51 |
| 2021-09-09 | -57.51 |
| 2021-09-08 | -55.50 |
| 2021-09-07 | -55.10 |
| 2021-09-06 | -55.10 |
| 2021-09-03 | -55.10 |
| 2021-09-02 | -55.50 |
| 2021-09-01 | -57.91 |
| 2021-08-31 | -57.10 |
| 2021-08-30 | -57.91 |
| 2021-08-27 | -57.10 |
| 2021-08-26 | -57.10 |
| 2021-08-25 | -57.10 |
| 2021-08-24 | -56.70 |
| 2021-08-23 | -56.70 |
| 2021-08-20 | -56.30 |
| 2021-08-19 | -56.30 |
| 2021-08-18 | -56.30 |
| 2021-08-17 | -56.70 |
| 2021-08-16 | -56.70 |
| 2021-08-13 | -56.70 |
| 2021-08-12 | -56.30 |
| 2021-08-11 | -55.90 |
| 2021-08-10 | -56.30 |
| 2021-08-09 | -56.70 |
| 2021-08-06 | -57.51 |
| 2021-08-05 | -57.51 |
| 2021-08-04 | -57.51 |
| 2021-08-03 | -59.11 |
| 2021-08-02 | -57.51 |
| 2021-07-30 | -57.91 |
| 2021-07-29 | -57.91 |
| 2021-07-28 | -55.90 |
| 2021-07-27 | -55.50 |
| 2021-07-26 | -55.10 |
| 2021-07-23 | -53.50 |
| 2021-07-22 | -53.50 |
| 2021-07-21 | -53.50 |
| 2021-07-20 | -53.90 |
| 2021-07-19 | -53.10 |
| 2021-07-16 | -49.49 |
| 2021-07-15 | -49.49 |
| 2021-07-14 | -49.49 |
| 2021-07-13 | -49.49 |
| 2021-07-12 | -49.49 |
| 2021-07-09 | -50.69 |
| 2021-07-08 | -49.49 |
| 2021-07-07 | -48.29 |
| 2021-07-06 | -48.29 |
| 2021-07-05 | -49.49 |
| 2021-07-02 | -49.49 |
| 2021-06-30 | -49.49 |
| 2021-06-29 | -49.09 |
| 2021-06-28 | -49.09 |
| 2021-06-25 | -49.09 |
| 2021-06-24 | -49.89 |
| 2021-06-23 | -51.09 |
| 2021-06-22 | -51.09 |
| 2021-06-21 | -51.09 |
| 2021-06-18 | -49.89 |
| 2021-06-17 | -49.49 |
| 2021-06-16 | -49.49 |
| 2021-06-15 | -46.68 |
| 2021-06-11 | -49.89 |
| 2021-06-10 | -49.89 |
| 2021-06-09 | -47.88 |
| 2021-06-08 | -47.88 |
| 2021-06-07 | -47.88 |
| 2021-06-04 | -47.88 |
| 2021-06-03 | -47.88 |
| 2021-06-02 | -47.88 |
| 2021-06-01 | -47.08 |
| 2021-05-31 | -46.28 |
| 2021-05-28 | -44.28 |
| 2021-05-27 | -43.88 |
| 2021-05-26 | -43.88 |
| 2021-05-25 | -43.88 |
| 2021-05-24 | -43.88 |
| 2021-05-21 | -43.88 |
| 2021-05-20 | -42.27 |
| 2021-05-18 | -44.28 |
| 2021-05-17 | -45.08 |
| 2021-05-14 | -44.68 |
| 2021-05-13 | -50.69 |
| 2021-05-12 | -51.09 |
| 2021-05-11 | -52.29 |
| 2021-05-10 | -53.10 |
| 2021-05-07 | -53.50 |
| 2021-05-06 | -53.50 |
| 2021-05-05 | -52.70 |
| 2021-05-04 | -52.70 |
| 2021-05-03 | -51.89 |
| 2021-04-30 | -49.49 |
| 2021-04-29 | -47.88 |
| 2021-04-28 | -53.90 |
| 2021-04-27 | -54.70 |
| 2021-04-26 | -53.90 |
| 2021-04-23 | -53.10 |
| 2021-04-22 | -51.89 |
| 2021-04-21 | -52.29 |
| 2021-04-20 | -50.69 |
| 2021-04-19 | -50.29 |
| 2021-04-16 | -49.89 |
| 2021-04-15 | -47.88 |
| 2021-04-14 | -47.88 |
| 2021-04-13 | -47.88 |
| 2021-04-12 | -48.69 |
| 2021-04-09 | -47.88 |
| 2021-04-08 | -47.48 |
| 2021-04-07 | -47.08 |
| 2021-04-01 | -46.68 |
| 2021-03-31 | -46.68 |
| 2021-03-30 | -46.68 |
| 2021-03-29 | -46.28 |
| 2021-03-26 | -48.29 |
| 2021-03-25 | -47.88 |
| 2021-03-24 | -47.48 |
| 2021-03-23 | -46.28 |
| 2021-03-22 | -43.88 |
| 2021-03-19 | -44.28 |
| 2021-03-18 | -44.28 |
| 2021-03-17 | -44.68 |
| 2021-03-16 | -44.68 |
| 2021-03-15 | -44.68 |
| 2021-03-12 | -44.68 |
| 2021-03-11 | -43.88 |
| 2021-03-10 | -41.87 |
| 2021-03-09 | -40.27 |
| 2021-03-08 | -39.87 |
| 2021-03-05 | -34.25 |
| 2021-03-04 | -31.85 |
| 2021-03-03 | -35.86 |
| 2021-03-02 | -39.06 |
| 2021-03-01 | -39.06 |
| 2021-02-26 | -39.06 |
| 2021-02-25 | -38.66 |
| 2021-02-24 | -39.87 |
| 2021-02-23 | -43.47 |
| 2021-02-22 | -43.07 |
| 2021-02-19 | -42.27 |
| 2021-02-18 | -42.27 |
| 2021-02-17 | -39.87 |
| 2021-02-16 | -39.87 |
| 2021-02-11 | -36.66 |
| 2021-02-10 | -37.46 |
| 2021-02-09 | -36.66 |
| 2021-02-08 | -39.47 |
| 2021-02-05 | -43.07 |
| 2021-02-04 | -43.07 |
| 2021-02-03 | -44.68 |
| 2021-02-02 | -42.67 |
| 2021-02-01 | -39.06 |
| 2021-01-29 | -39.06 |
| 2021-01-28 | -37.86 |
| 2021-01-27 | -36.66 |
| 2021-01-26 | -36.66 |
| 2021-01-25 | -36.26 |
| 2021-01-22 | -42.27 |
| 2021-01-21 | -42.67 |
| 2021-01-20 | -47.08 |
| 2021-01-19 | -47.88 |
| 2021-01-18 | -45.08 |
| 2021-01-15 | -45.48 |
| 2021-01-14 | -43.88 |
| 2021-01-13 | -41.87 |
| 2021-01-12 | -41.07 |
| 2021-01-11 | -45.48 |
| 2021-01-08 | -31.45 |
| 2021-01-07 | -24.23 |
| 2021-01-06 | -22.23 |
| 2021-01-05 | -22.63 |
| 2021-01-04 | -25.84 |
| 2020-12-31 | -24.63 |
| 2020-12-30 | -29.84 |
| 2020-12-29 | -23.83 |
| 2020-12-28 | -23.83 |
| 2020-12-24 | -19.82 |
| 2020-12-23 | -19.82 |
| 2020-12-22 | -19.82 |
| 2020-12-21 | -17.82 |
| 2020-12-18 | -17.82 |
| 2020-12-17 | -17.82 |
| 2020-12-16 | -16.21 |
| 2020-12-15 | -14.61 |
| 2020-12-14 | -14.61 |
| 2020-12-11 | -17.82 |
| 2020-12-10 | -17.82 |
| 2020-12-09 | -19.82 |
| 2020-12-08 | -19.82 |
| 2020-12-07 | -19.82 |
| 2020-12-04 | -19.82 |
| 2020-12-03 | -16.62 |
| 2020-12-02 | -19.02 |
| 2020-12-01 | -18.62 |
| 2020-11-30 | -19.42 |
| 2020-11-27 | -20.62 |
| 2020-11-26 | -23.83 |
| 2020-11-25 | -19.82 |
| 2020-11-24 | -19.82 |
| 2020-11-23 | -23.83 |
| 2020-11-20 | -19.82 |
| 2020-11-19 | -19.82 |
| 2020-11-18 | -19.82 |
| 2020-11-17 | -21.83 |
| 2020-11-16 | -19.82 |
| 2020-11-13 | -19.82 |
| 2020-11-12 | -19.82 |
| 2020-11-11 | -19.42 |
| 2020-11-10 | -19.02 |
| 2020-11-09 | -18.22 |
| 2020-11-06 | -18.22 |
| 2020-11-05 | -17.42 |
| 2020-11-04 | -17.42 |
| 2020-11-03 | -17.82 |
| 2020-11-02 | -17.42 |
| 2020-10-30 | -17.42 |
| 2020-10-29 | -17.42 |
| 2020-10-28 | -17.02 |
| 2020-10-27 | -16.62 |
| 2020-10-23 | -16.21 |
| 2020-10-22 | -16.62 |
| 2020-10-21 | -17.42 |
| 2020-10-20 | -17.82 |
| 2020-10-19 | -18.22 |
| 2020-10-16 | -18.62 |
| 2020-10-15 | -20.62 |
| 2020-10-14 | -21.43 |
| 2020-10-12 | -20.22 |
| 2020-10-09 | -20.22 |
| 2020-10-08 | -20.22 |
| 2020-10-07 | -20.22 |
| 2020-10-06 | -20.22 |
| 2020-10-05 | -20.22 |
| 2020-09-30 | -21.43 |
| 2020-09-29 | -24.23 |
| 2020-09-28 | -24.23 |
| 2020-09-25 | -24.23 |
| 2020-09-24 | -24.63 |
| 2020-09-23 | -21.02 |
| 2020-09-22 | -21.02 |
| 2020-09-21 | -21.43 |
| 2020-09-18 | -21.83 |
| 2020-09-17 | -22.23 |
| 2020-09-16 | -22.63 |
| 2020-09-15 | -22.63 |
| 2020-09-14 | -23.03 |
| 2020-09-11 | -25.84 |
| 2020-09-10 | -25.84 |
| 2020-09-09 | -25.84 |
| 2020-09-08 | -27.04 |
| 2020-09-07 | -27.84 |
| 2020-09-04 | -31.05 |
| 2020-09-03 | -33.45 |
| 2020-09-02 | -35.06 |
| 2020-09-01 | -37.06 |
| 2020-08-31 | -39.06 |
| 2020-08-28 | -38.66 |
| 2020-08-27 | -38.66 |
| 2020-08-26 | -38.66 |
| 2020-08-25 | -38.66 |
| 2020-08-24 | -38.66 |
| 2020-08-21 | -39.47 |
| 2020-08-20 | -39.06 |
| 2020-08-19 | -37.86 |
| 2020-08-18 | -37.86 |
| 2020-08-17 | -37.86 |
| 2020-08-14 | -36.66 |
| 2020-08-13 | -38.66 |
| 2020-08-12 | -37.06 |
| 2020-08-11 | -37.06 |
| 2020-08-10 | -37.86 |
| 2020-08-07 | -37.86 |
| 2020-08-06 | -37.06 |
| 2020-08-05 | -35.86 |
| 2020-08-04 | -43.88 |
| 2020-08-03 | -43.88 |
| 2020-07-31 | -43.88 |
| 2020-07-30 | -43.07 |
| 2020-07-29 | -41.87 |
| 2020-07-28 | -41.87 |
| 2020-07-27 | -41.87 |
| 2020-07-24 | -40.67 |
| 2020-07-23 | -40.67 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -39.87 |
| 2020-07-20 | -39.06 |
| 2020-07-17 | -39.06 |
| 2020-07-16 | -39.06 |
| 2020-07-15 | -38.26 |
| 2020-07-14 | -38.26 |
| 2020-07-13 | -37.46 |
| 2020-07-10 | -37.46 |
| 2020-07-09 | -36.26 |
| 2020-07-08 | -35.06 |
| 2020-07-07 | -35.06 |
| 2020-07-06 | -33.05 |
| 2020-07-03 | -35.06 |
| 2020-07-02 | -33.85 |
| 2020-06-30 | -36.66 |
| 2020-06-29 | -36.66 |
| 2020-06-26 | -41.47 |
| 2020-06-24 | -42.67 |
| 2020-06-23 | -48.29 |
| 2020-06-22 | -47.88 |
| 2020-06-19 | -46.28 |
| 2020-06-18 | -45.88 |
| 2020-06-17 | -45.88 |
| 2020-06-16 | -45.88 |
| 2020-06-15 | -42.27 |
| 2020-06-12 | -41.07 |
| 2020-06-11 | -40.27 |
| 2020-06-10 | -40.27 |
| 2020-06-09 | -39.06 |
| 2020-06-08 | -37.46 |
| 2020-06-05 | -38.66 |
| 2020-06-04 | -38.66 |
| 2020-06-03 | -37.46 |
| 2020-06-02 | -37.46 |
| 2020-06-01 | -37.46 |
| 2020-05-29 | -38.26 |
| 2020-05-28 | -39.47 |
| 2020-05-27 | -37.46 |
| 2020-05-26 | -37.46 |
| 2020-05-25 | -35.86 |
| 2020-05-22 | -34.25 |
| 2020-05-21 | -33.45 |
| 2020-05-20 | -33.05 |
| 2020-05-19 | -31.45 |
| 2020-05-18 | -29.44 |
| 2020-05-15 | -28.64 |
| 2020-05-14 | -28.64 |
| 2020-05-13 | -28.64 |
| 2020-05-12 | -28.64 |
| 2020-05-11 | -28.64 |
| 2020-05-08 | -29.04 |
| 2020-05-07 | -29.04 |
| 2020-05-06 | -24.63 |
| 2020-05-05 | -23.83 |
| 2020-05-04 | -23.03 |
| 2020-04-29 | -25.84 |
| 2020-04-28 | -25.84 |
| 2020-04-27 | -22.63 |
| 2020-04-24 | -22.63 |
| 2020-04-23 | -20.62 |
| 2020-04-22 | -20.62 |
| 2020-04-21 | -20.22 |
| 2020-04-20 | -21.02 |
| 2020-04-17 | -20.62 |
| 2020-04-16 | -20.62 |
| 2020-04-15 | -20.62 |
| 2020-04-14 | -21.83 |
| 2020-04-09 | -21.83 |
| 2020-04-08 | -20.22 |
| 2020-04-07 | -20.22 |
| 2020-04-06 | -19.82 |
| 2020-04-03 | -25.03 |
| 2020-04-02 | -27.04 |
| 2020-04-01 | -27.04 |
| 2020-03-31 | -28.64 |
| 2020-03-30 | -28.64 |
| 2020-03-27 | -28.64 |
| 2020-03-26 | -28.64 |
| 2020-03-25 | -27.44 |
| 2020-03-24 | -28.24 |
| 2020-03-23 | -28.24 |
| 2020-03-20 | -28.24 |
| 2020-03-19 | -28.24 |
| 2020-03-18 | -28.24 |
| 2020-03-17 | -28.24 |
| 2020-03-16 | -27.84 |
| 2020-03-13 | -27.84 |
| 2020-03-12 | -26.64 |
| 2020-03-11 | -27.44 |
| 2020-03-10 | -20.22 |
| 2020-03-09 | -24.63 |
| 2020-03-06 | -23.83 |
| 2020-03-05 | -25.03 |
| 2020-03-04 | -24.23 |
| 2020-03-03 | -24.23 |
| 2020-03-02 | -24.23 |
| 2020-02-28 | -24.23 |
| 2020-02-27 | -24.23 |
| 2020-02-26 | -24.23 |
| 2020-02-25 | -24.23 |
| 2020-02-24 | -19.82 |
| 2020-02-21 | -20.62 |
| 2020-02-20 | -20.62 |
| 2020-02-19 | -20.62 |
| 2020-02-18 | -21.43 |
| 2020-02-17 | -20.62 |
| 2020-02-14 | -19.82 |
| 2020-02-13 | -19.82 |
| 2020-02-12 | -19.82 |
| 2020-02-11 | -19.82 |
| 2020-02-10 | -19.82 |
| 2020-02-07 | -19.82 |
| 2020-02-06 | -19.42 |
| 2020-02-05 | -19.02 |
| 2020-02-04 | -20.22 |
| 2020-02-03 | -20.22 |
| 2020-01-31 | -20.22 |
| 2020-01-30 | -20.22 |
| 2020-01-29 | -22.63 |
| 2020-01-24 | -18.22 |
| 2020-01-23 | -18.22 |
| 2020-01-22 | -18.22 |
| 2020-01-21 | -18.22 |
| 2020-01-20 | -18.22 |
| 2020-01-17 | -16.21 |
| 2020-01-16 | -15.81 |
| 2020-01-15 | -13.81 |
| 2020-01-14 | -12.21 |
| 2020-01-13 | -12.21 |
| 2020-01-10 | -11.80 |
| 2020-01-09 | -10.20 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -13.41 |
| 2020-01-06 | -13.81 |
| 2020-01-03 | -13.81 |
| 2020-01-02 | -13.81 |
| 2019-12-31 | -19.02 |
| 2019-12-30 | -19.42 |
| 2019-12-27 | -19.42 |
| 2019-12-24 | -19.42 |
| 2019-12-23 | -19.82 |
| 2019-12-20 | -9.00 |
| 2019-12-19 | -8.20 |
| 2019-12-18 | -1.78 |
| 2019-12-17 | -1.78 |
| 2019-12-16 | -8.60 |
| 2019-12-13 | -8.60 |
| 2019-12-12 | -16.21 |
| 2019-12-11 | -16.21 |
| 2019-12-10 | -15.81 |
| 2019-12-09 | -31.45 |
| 2019-12-06 | -31.85 |
| 2019-12-05 | -31.85 |
| 2019-12-04 | -31.05 |
| 2019-12-03 | -31.85 |
| 2019-12-02 | -27.84 |
| 2019-11-29 | -27.84 |
| 2019-11-28 | -20.22 |
| 2019-11-27 | -32.25 |
| 2019-11-26 | -31.05 |
| 2019-11-25 | -26.24 |
| 2019-11-22 | -22.23 |
| 2019-11-21 | -22.23 |
| 2019-11-20 | -23.03 |
| 2019-11-19 | -23.03 |
| 2019-11-18 | -23.03 |
| 2019-11-15 | -23.03 |
| 2019-11-14 | -23.03 |
| 2019-11-13 | -23.03 |
| 2019-11-12 | -23.03 |
| 2019-11-11 | -23.03 |
| 2019-11-08 | -23.03 |
| 2019-11-07 | -21.83 |
| 2019-11-06 | -20.22 |
| 2019-11-05 | -20.22 |
| 2019-11-04 | -20.22 |
| 2019-11-01 | -20.22 |
| 2019-10-31 | -20.22 |
| 2019-10-30 | -20.22 |
| 2019-10-29 | -19.82 |
| 2019-10-28 | -20.22 |
| 2019-10-25 | -20.22 |
| 2019-10-24 | -20.22 |
| 2019-10-23 | -20.22 |
| 2019-10-22 | -17.42 |
| 2019-10-21 | -13.41 |
| 2019-10-18 | -13.41 |
| 2019-10-17 | -13.41 |
| 2019-10-16 | -13.41 |
| 2019-10-15 | -7.80 |
| 2019-10-14 | -6.99 |
| 2019-10-11 | -6.99 |
| 2019-10-10 | -4.19 |
| 2019-10-09 | -5.79 |
| 2019-10-08 | -4.99 |
| 2019-10-04 | -1.78 |
| 2019-10-03 | 8.24 |
| 2019-10-02 | 24.28 |
| 2019-09-30 | 24.28 |
| 2019-09-27 | 24.28 |
| 2019-09-26 | 22.27 |
| 2019-09-25 | 26.28 |
| 2019-09-24 | 22.27 |
| 2019-09-23 | 24.28 |
| 2019-09-20 | 26.28 |
| 2019-09-19 | 26.28 |
| 2019-09-18 | 28.28 |
| 2019-09-17 | 28.28 |
| 2019-09-16 | 28.28 |
| 2019-09-13 | 28.28 |
| 2019-09-12 | 28.28 |
| 2019-09-11 | 28.28 |
| 2019-09-10 | 30.29 |
| 2019-09-09 | 36.30 |
| 2019-09-06 | 32.29 |
| 2019-09-05 | 28.28 |
| 2019-09-04 | 30.29 |
| 2019-09-03 | 30.29 |
| 2019-09-02 | 42.32 |
| 2019-08-30 | 40.31 |
| 2019-08-29 | 40.31 |
| 2019-08-28 | 40.31 |
| 2019-08-27 | 38.31 |
| 2019-08-26 | 34.30 |
| 2019-08-23 | 34.30 |
| 2019-08-22 | 34.30 |
| 2019-08-21 | 32.29 |
| 2019-08-20 | 32.29 |
| 2019-08-19 | 34.30 |
| 2019-08-16 | 34.30 |
| 2019-08-15 | 34.30 |
| 2019-08-14 | 34.30 |
| 2019-08-13 | 34.30 |
| 2019-08-12 | 34.30 |
| 2019-08-09 | 32.29 |
| 2019-08-08 | 32.29 |
| 2019-08-07 | 34.30 |
| 2019-08-06 | 32.29 |
| 2019-08-05 | 34.30 |
| 2019-08-02 | 34.30 |
| 2019-08-01 | 34.30 |
| 2019-07-31 | 30.29 |
| 2019-07-30 | 26.28 |
| 2019-07-29 | 40.31 |
| 2019-07-26 | 40.31 |
| 2019-07-25 | 42.32 |
| 2019-07-24 | 40.31 |
| 2019-07-23 | 42.32 |
| 2019-07-22 | 40.31 |
| 2019-07-19 | 34.30 |
| 2019-07-18 | 34.30 |
| 2019-07-17 | 36.30 |
| 2019-07-16 | 36.30 |
| 2019-07-15 | 36.30 |
| 2019-07-12 | 34.30 |
| 2019-07-11 | 36.30 |
| 2019-07-10 | 40.31 |
| 2019-07-09 | 44.32 |
| 2019-07-08 | 44.32 |
| 2019-07-05 | 48.33 |
| 2019-07-04 | 42.32 |
| 2019-07-03 | 36.30 |
| 2019-07-02 | 28.28 |
| 2019-06-28 | 38.31 |
| 2019-06-27 | 38.31 |
| 2019-06-26 | 44.32 |
| 2019-06-25 | 44.32 |
| 2019-06-24 | 46.32 |
| 2019-06-21 | 44.32 |
| 2019-06-20 | 46.32 |
| 2019-06-19 | 46.32 |
| 2019-06-18 | 44.32 |
| 2019-06-17 | 44.32 |
| 2019-06-14 | 46.32 |
| 2019-06-13 | 48.33 |
| 2019-06-12 | 46.32 |
| 2019-06-11 | 48.33 |
| 2019-06-10 | 48.33 |
| 2019-06-06 | 50.33 |
| 2019-06-05 | 50.33 |
| 2019-06-04 | 50.33 |
| 2019-06-03 | 48.33 |
| 2019-05-31 | 48.33 |
| 2019-05-30 | 48.33 |
| 2019-05-29 | 46.32 |
| 2019-05-28 | 50.33 |
| 2019-05-27 | 48.33 |
| 2019-05-24 | 44.32 |
| 2019-05-23 | 44.32 |
| 2019-05-22 | 52.34 |
| 2019-05-21 | 54.34 |
| 2019-05-20 | 54.34 |
| 2019-05-17 | 54.34 |
| 2019-05-16 | 56.35 |
| 2019-05-15 | 58.35 |
| 2019-05-14 | 56.35 |
| 2019-05-10 | 54.34 |
| 2019-05-09 | 54.34 |
| 2019-05-08 | 50.33 |
| 2019-05-07 | 54.34 |
| 2019-05-06 | 56.35 |
| 2019-05-03 | 56.35 |
| 2019-05-02 | 54.34 |
| 2019-04-30 | 54.34 |
| 2019-04-29 | 54.34 |
| 2019-04-26 | 54.34 |
| 2019-04-25 | 54.34 |
| 2019-04-24 | 54.34 |
| 2019-04-23 | 52.34 |
| 2019-04-18 | 56.35 |
| 2019-04-17 | 56.35 |
| 2019-04-16 | 52.34 |
| 2019-04-15 | 56.35 |
| 2019-04-12 | 64.36 |
| 2019-04-11 | 58.35 |
| 2019-04-10 | 58.35 |
| 2019-04-09 | 60.36 |
| 2019-04-08 | 68.37 |
| 2019-04-04 | 60.36 |
| 2019-04-03 | 50.33 |
| 2019-04-02 | 52.34 |
| 2019-04-01 | 52.34 |
| 2019-03-29 | 52.34 |
| 2019-03-28 | 52.34 |
| 2019-03-27 | 50.33 |
| 2019-03-26 | 54.34 |
| 2019-03-25 | 54.34 |
| 2019-03-22 | 56.35 |
| 2019-03-21 | 60.36 |
| 2019-03-20 | 58.35 |
| 2019-03-19 | 56.35 |
| 2019-03-18 | 62.36 |
| 2019-03-15 | 64.36 |
| 2019-03-14 | 60.36 |
| 2019-03-13 | 60.36 |
| 2019-03-12 | 60.36 |
| 2019-03-11 | 62.36 |
| 2019-03-08 | 64.36 |
| 2019-03-07 | 66.37 |
| 2019-03-06 | 60.36 |
| 2019-03-05 | 66.37 |
| 2019-03-04 | 70.38 |
| 2019-03-01 | 78.40 |
| 2019-02-28 | 78.40 |
| 2019-02-27 | 78.40 |
| 2019-02-26 | 80.40 |
| 2019-02-25 | 74.39 |
| 2019-02-22 | 74.39 |
| 2019-02-21 | 74.39 |
| 2019-02-20 | 72.38 |
| 2019-02-19 | 74.39 |
| 2019-02-18 | 72.38 |
| 2019-02-15 | 72.38 |
| 2019-02-14 | 72.38 |
| 2019-02-13 | 72.38 |
| 2019-02-12 | 74.39 |
| 2019-02-11 | 74.39 |
| 2019-02-08 | 70.38 |
| 2019-02-04 | 74.39 |
| 2019-02-01 | 78.40 |
| 2019-01-31 | 76.39 |
| 2019-01-30 | 78.40 |
| 2019-01-29 | 78.40 |
| 2019-01-28 | 74.39 |
| 2019-01-25 | 74.39 |
| 2019-01-24 | 76.39 |
| 2019-01-23 | 80.40 |
| 2019-01-22 | 92.43 |
| 2019-01-21 | 96.44 |
| 2019-01-18 | 96.44 |
| 2019-01-17 | 96.44 |
| 2019-01-16 | 96.44 |
| 2019-01-15 | 100.44 |
| 2019-01-14 | 98.44 |
| 2019-01-11 | 108.46 |
| 2019-01-10 | 112.47 |
| 2019-01-09 | 104.45 |
| 2019-01-08 | 100.44 |
| 2019-01-07 | 100.44 |
| 2019-01-04 | 100.44 |
| 2019-01-03 | 100.44 |
| 2019-01-02 | 100.44 |
| 2018-12-31 | 98.44 |
| 2018-12-28 | 100.44 |
| 2018-12-27 | 112.47 |
| 2018-12-24 | 112.47 |
| 2018-12-21 | 116.48 |
| 2018-12-20 | 116.48 |
| 2018-12-19 | 120.49 |
| 2018-12-18 | 136.52 |
| 2018-12-17 | 136.52 |
| 2018-12-14 | 144.54 |
| 2018-12-13 | 144.54 |
| 2018-12-12 | 112.47 |
| 2018-12-11 | 120.49 |
| 2018-12-10 | 124.50 |
| 2018-12-07 | 132.52 |
| 2018-12-06 | 128.51 |
| 2018-12-05 | 140.53 |
| 2018-12-04 | 140.53 |
| 2018-12-03 | 140.53 |
| 2018-11-30 | 140.53 |
| 2018-11-29 | 132.52 |
| 2018-11-28 | 144.54 |
| 2018-11-27 | 144.54 |
| 2018-11-26 | 140.53 |
| 2018-11-23 | 144.54 |
| 2018-11-22 | 152.56 |
| 2018-11-21 | 152.56 |
| 2018-11-20 | 144.54 |
| 2018-11-19 | 144.54 |
| 2018-11-16 | 144.54 |
| 2018-11-15 | 160.58 |
| 2018-11-14 | 132.52 |
| 2018-11-13 | 132.52 |
| 2018-11-12 | 132.52 |
| 2018-11-09 | 128.51 |
| 2018-11-08 | 128.51 |
| 2018-11-07 | 136.52 |
| 2018-11-06 | 136.52 |
| 2018-11-05 | 132.52 |
| 2018-11-02 | 132.52 |
| 2018-11-01 | 132.52 |
| 2018-10-31 | 132.52 |
| 2018-10-30 | 140.53 |
| 2018-10-29 | 140.53 |
| 2018-10-26 | 136.52 |
| 2018-10-25 | 132.52 |
| 2018-10-24 | 140.53 |
| 2018-10-23 | 140.53 |
| 2018-10-22 | 144.54 |
| 2018-10-19 | 140.53 |
| 2018-10-18 | 144.54 |
| 2018-10-16 | 140.53 |
| 2018-10-15 | 140.53 |
| 2018-10-12 | 140.53 |
| 2018-10-11 | 140.53 |
| 2018-10-10 | 156.57 |
| 2018-10-09 | 160.58 |
| 2018-10-08 | 160.58 |
| 2018-10-05 | 160.58 |
| 2018-10-04 | 160.58 |
| 2018-10-03 | 160.58 |
| 2018-10-02 | 168.60 |
| 2018-09-28 | 160.58 |
| 2018-09-27 | 160.58 |
| 2018-09-26 | 164.59 |
| 2018-09-24 | 160.58 |
| 2018-09-21 | 160.58 |
| 2018-09-20 | 160.58 |
| 2018-09-19 | 160.58 |
| 2018-09-18 | 160.58 |
| 2018-09-17 | 172.60 |
| 2018-09-14 | 176.61 |
| 2018-09-13 | 176.61 |
| 2018-09-12 | 176.61 |
| 2018-09-11 | 180.62 |
| 2018-09-10 | 180.62 |
| 2018-09-07 | 176.61 |
| 2018-09-06 | 176.61 |
| 2018-09-05 | 168.60 |
| 2018-09-04 | 164.59 |
| 2018-09-03 | 152.56 |
| 2018-08-31 | 140.53 |
| 2018-08-30 | 136.52 |
| 2018-08-29 | 136.52 |
| 2018-08-28 | 148.55 |
| 2018-08-27 | 140.53 |
| 2018-08-24 | 136.52 |
| 2018-08-23 | 132.52 |
| 2018-08-22 | 136.52 |
| 2018-08-21 | 128.51 |
| 2018-08-20 | 124.50 |
| 2018-08-17 | 136.52 |
| 2018-08-16 | 128.51 |
| 2018-08-15 | 120.49 |
| 2018-08-14 | 136.52 |
| 2018-08-13 | 124.50 |
| 2018-08-10 | 140.53 |
| 2018-08-09 | 148.55 |
| 2018-08-08 | 108.46 |
| 2018-08-07 | 108.46 |
| 2018-08-06 | 108.46 |
| 2018-08-03 | 108.46 |
| 2018-08-02 | 116.48 |
| 2018-08-01 | 112.47 |
| 2018-07-31 | 120.49 |
| 2018-07-30 | 124.50 |
| 2018-07-27 | 132.52 |
| 2018-07-26 | 120.49 |
| 2018-07-25 | 128.51 |
| 2018-07-24 | 128.51 |
| 2018-07-23 | 132.52 |
| 2018-07-20 | 132.52 |
| 2018-07-19 | 132.52 |
| 2018-07-18 | 140.53 |
| 2018-07-17 | 140.53 |
| 2018-07-16 | 140.53 |
| 2018-07-13 | 136.52 |
| 2018-07-12 | 140.53 |
| 2018-07-11 | 140.53 |
| 2018-07-10 | 140.53 |
| 2018-07-09 | 140.53 |
| 2018-07-06 | 144.54 |
| 2018-07-05 | 144.54 |
| 2018-07-04 | 156.57 |
| 2018-07-03 | 156.57 |
| 2018-06-29 | 164.59 |
| 2018-06-28 | 172.60 |
| 2018-06-27 | 188.64 |
| 2018-06-26 | 192.65 |
| 2018-06-25 | 196.66 |
| 2018-06-22 | 200.67 |
| 2018-06-21 | 200.67 |
| 2018-06-20 | 200.67 |
| 2018-06-19 | 192.65 |
| 2018-06-15 | 204.68 |
| 2018-06-14 | 204.68 |
| 2018-06-13 | 196.66 |
| 2018-06-12 | 192.65 |
| 2018-06-11 | 188.64 |
| 2018-06-08 | 192.65 |
| 2018-06-07 | 188.64 |
| 2018-06-06 | 188.64 |
| 2018-06-05 | 188.64 |
| 2018-06-04 | 184.63 |
| 2018-06-01 | 184.63 |
| 2018-05-31 | 180.62 |
| 2018-05-30 | 168.60 |
| 2018-05-29 | 168.60 |
| 2018-05-28 | 160.58 |
| 2018-05-25 | 156.57 |
| 2018-05-24 | 152.56 |
| 2018-05-23 | 152.56 |
| 2018-05-21 | 152.56 |
| 2018-05-18 | 152.56 |
| 2018-05-17 | 152.56 |
| 2018-05-16 | 152.56 |
| 2018-05-15 | 152.56 |
| 2018-05-14 | 152.56 |
| 2018-05-11 | 152.56 |
| 2018-05-10 | 152.56 |
| 2018-05-09 | 152.56 |
| 2018-05-08 | 152.56 |
| 2018-05-07 | 148.55 |
| 2018-05-04 | 152.56 |
| 2018-05-03 | 152.56 |
| 2018-05-02 | 152.56 |
| 2018-04-30 | 152.56 |
| 2018-04-27 | 148.55 |
| 2018-04-26 | 148.55 |
| 2018-04-25 | 148.55 |
| 2018-04-24 | 152.56 |
| 2018-04-23 | 148.55 |
| 2018-04-20 | 148.55 |
| 2018-04-19 | 164.59 |
| 2018-04-18 | 164.59 |
| 2018-04-17 | 164.59 |
| 2018-04-16 | 164.59 |
| 2018-04-13 | 168.60 |
| 2018-04-12 | 164.59 |
| 2018-04-11 | 164.59 |
| 2018-04-10 | 164.59 |
| 2018-04-09 | 164.59 |
| 2018-04-06 | 156.57 |
| 2018-04-04 | 156.57 |
| 2018-04-03 | 156.57 |
| 2018-03-29 | 160.58 |
| 2018-03-28 | 160.58 |
| 2018-03-27 | 156.57 |
| 2018-03-26 | 156.57 |
| 2018-03-23 | 160.58 |
| 2018-03-22 | 164.59 |
| 2018-03-21 | 164.59 |
| 2018-03-20 | 164.59 |
| 2018-03-19 | 164.59 |
| 2018-03-16 | 156.57 |
| 2018-03-15 | 160.58 |
| 2018-03-14 | 156.57 |
| 2018-03-13 | 156.57 |
| 2018-03-12 | 160.58 |
| 2018-03-09 | 160.58 |
| 2018-03-08 | 160.58 |
| 2018-03-07 | 160.58 |
| 2018-03-06 | 164.59 |
| 2018-03-05 | 160.58 |
| 2018-03-02 | 164.59 |
| 2018-03-01 | 164.59 |
| 2018-02-28 | 160.58 |
| 2018-02-27 | 168.60 |
| 2018-02-26 | 176.61 |
| 2018-02-23 | 180.62 |
| 2018-02-22 | 180.62 |
| 2018-02-21 | 184.63 |
| 2018-02-20 | 180.62 |
| 2018-02-15 | 180.62 |
| 2018-02-14 | 176.61 |
| 2018-02-13 | 180.62 |
| 2018-02-12 | 172.60 |
| 2018-02-09 | 168.60 |
| 2018-02-08 | 176.61 |
| 2018-02-07 | 176.61 |
| 2018-02-06 | 172.60 |
| 2018-02-05 | 180.62 |
| 2018-02-02 | 180.62 |
| 2018-02-01 | 180.62 |
| 2018-01-31 | 200.67 |
| 2018-01-30 | 200.67 |
| 2018-01-29 | 196.66 |
| 2018-01-26 | 200.67 |
| 2018-01-25 | 204.68 |
| 2018-01-24 | 204.68 |
| 2018-01-23 | 208.68 |
| 2018-01-22 | 196.66 |
| 2018-01-19 | 188.64 |
| 2018-01-18 | 188.64 |
| 2018-01-17 | 192.65 |
| 2018-01-16 | 196.66 |
| 2018-01-15 | 200.67 |
| 2018-01-12 | 212.69 |
| 2018-01-11 | 212.69 |
| 2018-01-10 | 212.69 |
| 2018-01-09 | 220.71 |
| 2018-01-08 | 212.69 |
| 2018-01-05 | 208.68 |
| 2018-01-04 | 204.68 |
| 2018-01-03 | 196.66 |
| 2018-01-02 | 192.65 |
| 2017-12-29 | 184.63 |
| 2017-12-28 | 180.62 |
| 2017-12-27 | 164.59 |
| 2017-12-22 | 180.62 |
| 2017-12-21 | 184.63 |
| 2017-12-20 | 176.61 |
| 2017-12-19 | 172.60 |
| 2017-12-18 | 168.60 |
| 2017-12-15 | 172.60 |
| 2017-12-14 | 184.63 |
| 2017-12-13 | 196.66 |
| 2017-12-12 | 168.60 |
| 2017-12-11 | 180.62 |
| 2017-12-08 | 156.57 |
| 2017-12-07 | 144.54 |
| 2017-12-06 | 148.55 |
| 2017-12-05 | 148.55 |
| 2017-12-04 | 152.56 |
| 2017-12-01 | 156.57 |
| 2017-11-30 | 156.57 |
| 2017-11-29 | 148.55 |
| 2017-11-28 | 148.55 |
| 2017-11-27 | 136.52 |
| 2017-11-24 | 124.50 |
| 2017-11-23 | 120.49 |
| 2017-11-22 | 120.49 |
| 2017-11-21 | 120.49 |
| 2017-11-20 | 104.45 |
| 2017-11-17 | 92.43 |
| 2017-11-16 | 112.47 |
| 2017-11-15 | 108.46 |
| 2017-11-14 | 116.48 |
| 2017-11-13 | 120.49 |
| 2017-11-10 | 116.48 |
| 2017-11-09 | 116.48 |
| 2017-11-08 | 116.48 |
| 2017-11-07 | 116.48 |
| 2017-11-06 | 112.47 |
| 2017-11-03 | 112.47 |
| 2017-11-02 | 116.48 |
| 2017-11-01 | 112.47 |
| 2017-10-31 | 116.48 |
| 2017-10-30 | 120.49 |
| 2017-10-27 | 120.49 |
| 2017-10-26 | 124.50 |
| 2017-10-25 | 132.52 |
| 2017-10-24 | 128.51 |
| 2017-10-23 | 124.50 |
| 2017-10-20 | 120.49 |
| 2017-10-19 | 124.50 |
| 2017-10-18 | 116.48 |
| 2017-10-17 | 108.46 |
| 2017-10-16 | 108.46 |
| 2017-10-13 | 104.45 |
| 2017-10-12 | 100.44 |
| 2017-10-11 | 116.48 |
| 2017-10-10 | 116.48 |
| 2017-10-09 | 112.47 |
| 2017-10-06 | 112.47 |
| 2017-10-04 | 120.49 |
| 2017-10-03 | 128.51 |
| 2017-09-29 | 128.51 |
| 2017-09-28 | 128.51 |
| 2017-09-27 | 120.49 |
| 2017-09-26 | 120.49 |
| 2017-09-25 | 116.48 |
| 2017-09-22 | 112.47 |
| 2017-09-21 | 116.48 |
| 2017-09-20 | 120.49 |
| 2017-09-19 | 132.52 |
| 2017-09-18 | 136.52 |
| 2017-09-15 | 132.52 |
| 2017-09-14 | 124.50 |
| 2017-09-13 | 116.48 |
| 2017-09-12 | 116.48 |
| 2017-09-11 | 128.51 |
| 2017-09-08 | 128.51 |
| 2017-09-07 | 132.52 |
| 2017-09-06 | 98.44 |
| 2017-09-05 | 100.44 |
| 2017-09-04 | 98.44 |
| 2017-09-01 | 100.44 |
| 2017-08-31 | 100.44 |
| 2017-08-30 | 96.44 |
| 2017-08-29 | 100.44 |
| 2017-08-28 | 100.44 |
| 2017-08-25 | 104.45 |
| 2017-08-24 | 104.45 |
| 2017-08-22 | 100.44 |
| 2017-08-21 | 100.44 |
| 2017-08-18 | 100.44 |
| 2017-08-17 | 100.44 |
| 2017-08-16 | 100.44 |
| 2017-08-15 | 104.45 |
| 2017-08-14 | 120.49 |
| 2017-08-11 | 120.49 |
| 2017-08-10 | 124.50 |
| 2017-08-09 | 124.50 |
| 2017-08-08 | 132.52 |
| 2017-08-07 | 112.47 |
| 2017-08-04 | 96.44 |
| 2017-08-03 | 104.45 |
| 2017-08-02 | 100.44 |
| 2017-08-01 | 104.45 |
| 2017-07-31 | 116.48 |
| 2017-07-28 | 120.49 |
| 2017-07-27 | 132.52 |
| 2017-07-26 | 144.54 |
| 2017-07-25 | 148.55 |
| 2017-07-24 | 160.58 |
| 2017-07-21 | 164.59 |
| 2017-07-20 | 160.58 |
| 2017-07-19 | 160.58 |
| 2017-07-18 | 156.57 |
| 2017-07-17 | 156.57 |
| 2017-07-14 | 156.57 |
| 2017-07-13 | 152.56 |
| 2017-07-12 | 152.56 |
| 2017-07-11 | 144.54 |
| 2017-07-10 | 140.53 |
| 2017-07-07 | 140.53 |
| 2017-07-06 | 128.51 |
| 2017-07-05 | 128.51 |
| 2017-07-04 | 128.51 |
| 2017-07-03 | 128.51 |
| 2017-06-30 | 124.50 |
| 2017-06-29 | 140.53 |
| 2017-06-28 | 144.54 |
| 2017-06-27 | 148.55 |
| 2017-06-26 | 152.56 |
| 2017-06-23 | 152.56 |
| 2017-06-22 | 156.57 |
| 2017-06-21 | 152.56 |
| 2017-06-20 | 156.57 |
| 2017-06-19 | 160.58 |
| 2017-06-16 | 160.58 |
| 2017-06-15 | 160.58 |
| 2017-06-14 | 168.60 |
| 2017-06-13 | 164.59 |
| 2017-06-12 | 152.56 |
| 2017-06-09 | 156.57 |
| 2017-06-08 | 156.57 |
| 2017-06-07 | 152.56 |
| 2017-06-06 | 152.56 |
| 2017-06-05 | 156.57 |
| 2017-06-02 | 156.57 |
| 2017-06-01 | 156.57 |
| 2017-05-31 | 160.58 |
| 2017-05-29 | 156.57 |
| 2017-05-26 | 156.57 |
| 2017-05-25 | 160.58 |
| 2017-05-24 | 152.56 |
| 2017-05-23 | 148.55 |
| 2017-05-22 | 144.54 |
| 2017-05-19 | 148.55 |
| 2017-05-18 | 152.56 |
| 2017-05-17 | 156.57 |
| 2017-05-16 | 156.57 |
| 2017-05-15 | 156.57 |
| 2017-05-12 | 160.58 |
| 2017-05-11 | 160.58 |
| 2017-05-10 | 156.57 |
| 2017-05-09 | 160.58 |
| 2017-05-08 | 160.58 |
| 2017-05-05 | 156.57 |
| 2017-05-04 | 152.56 |
| 2017-05-02 | 164.59 |
| 2017-04-28 | 164.59 |
| 2017-04-27 | 128.51 |
| 2017-04-26 | 136.52 |
| 2017-04-25 | 132.52 |
| 2017-04-24 | 164.59 |
| 2017-04-21 | 160.58 |
| 2017-04-20 | 160.58 |
| 2017-04-19 | 152.56 |
| 2017-04-18 | 156.57 |
| 2017-04-13 | 164.59 |
| 2017-04-12 | 168.60 |
| 2017-04-11 | 168.60 |
| 2017-04-10 | 168.60 |
| 2017-04-07 | 172.60 |
| 2017-04-06 | 156.57 |
| 2017-04-05 | 168.60 |
| 2017-04-03 | 160.58 |
| 2017-03-31 | 164.59 |
| 2017-03-30 | 160.58 |
| 2017-03-29 | 164.59 |
| 2017-03-28 | 164.59 |
| 2017-03-27 | 156.57 |
| 2017-03-24 | 164.59 |
| 2017-03-23 | 164.59 |
| 2017-03-22 | 164.59 |
| 2017-03-21 | 168.60 |
| 2017-03-20 | 160.58 |
| 2017-03-17 | 168.60 |
| 2017-03-16 | 168.60 |
| 2017-03-15 | 168.60 |
| 2017-03-14 | 172.60 |
| 2017-03-13 | 172.60 |
| 2017-03-10 | 168.60 |
| 2017-03-09 | 168.60 |
| 2017-03-08 | 172.60 |
| 2017-03-07 | 176.61 |
| 2017-03-06 | 176.61 |
| 2017-03-03 | 176.61 |
| 2017-03-02 | 176.61 |
| 2017-03-01 | 172.60 |
| 2017-02-28 | 160.58 |
| 2017-02-27 | 160.58 |
| 2017-02-24 | 160.58 |
| 2017-02-23 | 164.59 |
| 2017-02-22 | 152.56 |
| 2017-02-21 | 172.60 |
| 2017-02-20 | 180.62 |
| 2017-02-17 | 184.63 |
| 2017-02-16 | 180.62 |
| 2017-02-15 | 180.62 |
| 2017-02-14 | 184.63 |
| 2017-02-13 | 192.65 |
| 2017-02-10 | 196.66 |
| 2017-02-09 | 208.68 |
| 2017-02-08 | 212.69 |
| 2017-02-07 | 196.66 |
| 2017-02-06 | 192.65 |
| 2017-02-03 | 196.66 |
| 2017-02-02 | 192.65 |
| 2017-02-01 | 192.65 |
| 2017-01-27 | 200.67 |
| 2017-01-26 | 200.67 |
| 2017-01-25 | 208.68 |
| 2017-01-24 | 208.68 |
| 2017-01-23 | 212.69 |
| 2017-01-20 | 212.69 |
| 2017-01-19 | 208.68 |
| 2017-01-18 | 216.70 |
| 2017-01-17 | 216.70 |
| 2017-01-16 | 212.69 |
| 2017-01-13 | 216.70 |
| 2017-01-12 | 224.72 |
| 2017-01-11 | 224.72 |
| 2017-01-10 | 220.71 |
| 2017-01-09 | 220.71 |
| 2017-01-06 | 224.72 |
| 2017-01-05 | 220.71 |
| 2017-01-04 | 220.71 |
| 2017-01-03 | 220.71 |
| 2016-12-30 | 232.74 |
| 2016-12-29 | 212.69 |
| 2016-12-28 | 212.69 |
| 2016-12-23 | 212.69 |
| 2016-12-22 | 216.70 |
| 2016-12-21 | 212.69 |
| 2016-12-20 | 224.72 |
| 2016-12-19 | 220.71 |
| 2016-12-16 | 220.71 |
| 2016-12-15 | 216.70 |
| 2016-12-14 | 212.69 |
| 2016-12-13 | 220.71 |
| 2016-12-12 | 220.71 |
| 2016-12-09 | 240.76 |
| 2016-12-08 | 248.77 |
| 2016-12-07 | 264.81 |
| 2016-12-06 | 260.80 |
| 2016-12-05 | 256.79 |
| 2016-12-02 | 252.78 |
| 2016-12-01 | 252.78 |
| 2016-11-30 | 252.78 |
| 2016-11-29 | 256.79 |
| 2016-11-28 | 264.81 |
| 2016-11-25 | 264.81 |
| 2016-11-24 | 244.76 |
| 2016-11-23 | 248.77 |
| 2016-11-22 | 260.80 |
| 2016-11-21 | 300.89 |
| 2016-11-18 | 264.81 |
| 2016-11-17 | 268.82 |
| 2016-11-16 | 236.75 |
| 2016-11-15 | 228.73 |
| 2016-11-14 | 232.74 |
| 2016-11-11 | 232.74 |
| 2016-11-10 | 224.72 |
| 2016-11-09 | 204.68 |
| 2016-11-08 | 208.68 |
| 2016-11-07 | 208.68 |
| 2016-11-04 | 204.68 |
| 2016-11-03 | 204.68 |
| 2016-11-02 | 204.68 |
| 2016-11-01 | 208.68 |
| 2016-10-31 | 196.66 |
| 2016-10-28 | 196.66 |
| 2016-10-27 | 196.66 |
| 2016-10-26 | 196.66 |
| 2016-10-25 | 196.66 |
| 2016-10-24 | 200.67 |
| 2016-10-20 | 200.67 |
| 2016-10-19 | 200.67 |
| 2016-10-18 | 204.68 |
| 2016-10-17 | 200.67 |
| 2016-10-14 | 208.68 |
| 2016-10-13 | 208.68 |
| 2016-10-12 | 220.71 |
| 2016-10-11 | 228.73 |
| 2016-10-07 | 232.74 |
| 2016-10-06 | 232.74 |
| 2016-10-05 | 236.75 |
| 2016-10-04 | 232.74 |
| 2016-10-03 | 236.75 |
| 2016-09-30 | 228.73 |
| 2016-09-29 | 236.75 |
| 2016-09-28 | 240.76 |
| 2016-09-27 | 240.76 |
| 2016-09-26 | 252.78 |
| 2016-09-23 | 232.74 |
| 2016-09-22 | 232.74 |
| 2016-09-21 | 228.73 |
| 2016-09-20 | 256.79 |
| 2016-09-19 | 264.81 |
| 2016-09-15 | 224.72 |
| 2016-09-14 | 232.74 |
| 2016-09-13 | 176.61 |
| 2016-09-12 | 164.59 |
| 2016-09-09 | 160.58 |
| 2016-09-08 | 164.59 |
| 2016-09-07 | 156.57 |
| 2016-09-06 | 160.58 |
| 2016-09-05 | 148.55 |
| 2016-09-02 | 148.55 |
| 2016-09-01 | 148.55 |
| 2016-08-31 | 148.55 |
| 2016-08-30 | 144.54 |
| 2016-08-29 | 140.53 |
| 2016-08-26 | 116.48 |
| 2016-08-25 | 108.46 |
| 2016-08-24 | 104.45 |
| 2016-08-23 | 92.43 |
| 2016-08-22 | 98.44 |
| 2016-08-19 | 100.44 |
| 2016-08-18 | 104.45 |
| 2016-08-17 | 98.44 |
| 2016-08-16 | 98.44 |
| 2016-08-15 | 104.45 |
| 2016-08-12 | 112.47 |
| 2016-08-11 | 100.44 |
| 2016-08-10 | 104.45 |
| 2016-08-09 | 94.43 |
| 2016-08-08 | 90.42 |
| 2016-08-05 | 86.41 |
| 2016-08-04 | 84.41 |
| 2016-08-03 | 82.40 |
| 2016-08-01 | 62.36 |
| 2016-07-29 | 58.35 |
| 2016-07-28 | 60.36 |
| 2016-07-27 | 64.36 |
| 2016-07-26 | 58.35 |
| 2016-07-25 | 50.33 |
| 2016-07-22 | 32.29 |
| 2016-07-21 | 34.30 |
| 2016-07-20 | 34.30 |
| 2016-07-19 | 30.29 |
| 2016-07-18 | 34.30 |
| 2016-07-15 | 34.30 |
| 2016-07-14 | 30.29 |
| 2016-07-13 | 36.30 |
| 2016-07-12 | 38.31 |
| 2016-07-11 | 38.31 |
| 2016-07-08 | 36.30 |
| 2016-07-07 | 36.30 |
| 2016-07-06 | 40.31 |
| 2016-07-05 | 42.32 |
| 2016-07-04 | 42.32 |
| 2016-06-30 | 44.32 |
| 2016-06-29 | 44.32 |
| 2016-06-28 | 46.32 |
| 2016-06-27 | 44.32 |
| 2016-06-24 | 46.32 |
| 2016-06-23 | 48.33 |
| 2016-06-22 | 48.33 |
| 2016-06-21 | 48.33 |
| 2016-06-20 | 50.33 |
| 2016-06-17 | 50.33 |
| 2016-06-16 | 52.34 |
| 2016-06-15 | 50.33 |
| 2016-06-14 | 50.33 |
| 2016-06-13 | 46.32 |
| 2016-06-10 | 48.33 |
| 2016-06-08 | 50.33 |
| 2016-06-07 | 48.33 |
| 2016-06-06 | 50.33 |
| 2016-06-03 | 50.33 |
| 2016-06-02 | 48.33 |
| 2016-06-01 | 50.33 |
| 2016-05-31 | 48.33 |
| 2016-05-30 | 48.33 |
| 2016-05-27 | 48.33 |
| 2016-05-26 | 48.33 |
| 2016-05-25 | 50.33 |
| 2016-05-24 | 50.33 |
| 2016-05-23 | 50.33 |
| 2016-05-20 | 50.33 |
| 2016-05-19 | 50.33 |
| 2016-05-18 | 54.34 |
| 2016-05-17 | 52.34 |
| 2016-05-16 | 52.34 |
| 2016-05-13 | 52.34 |
| 2016-05-12 | 54.34 |
| 2016-05-11 | 54.34 |
| 2016-05-10 | 50.33 |
| 2016-05-09 | 56.35 |
| 2016-05-06 | 56.35 |
| 2016-05-05 | 56.35 |
| 2016-05-04 | 56.35 |
| 2016-05-03 | 54.34 |
| 2016-04-29 | 52.34 |
| 2016-04-28 | 52.34 |
| 2016-04-27 | 52.34 |
| 2016-04-26 | 52.34 |
| 2016-04-25 | 50.33 |
| 2016-04-22 | 48.33 |
| 2016-04-21 | 50.33 |
| 2016-04-20 | 52.34 |
| 2016-04-19 | 50.33 |
| 2016-04-18 | 52.34 |
| 2016-04-15 | 54.34 |
| 2016-04-14 | 56.35 |
| 2016-04-13 | 54.34 |
| 2016-04-12 | 56.35 |
| 2016-04-11 | 58.35 |
| 2016-04-08 | 62.36 |
| 2016-04-07 | 54.34 |
| 2016-04-06 | 54.34 |
| 2016-04-05 | 54.34 |
| 2016-04-01 | 54.34 |
| 2016-03-31 | 58.35 |
| 2016-03-30 | 58.35 |
| 2016-03-29 | 54.34 |
| 2016-03-24 | 58.35 |
| 2016-03-23 | 60.36 |
| 2016-03-22 | 64.36 |
| 2016-03-21 | 64.36 |
| 2016-03-18 | 54.34 |
| 2016-03-17 | 54.34 |
| 2016-03-16 | 56.35 |
| 2016-03-15 | 62.36 |
| 2016-03-14 | 58.35 |
| 2016-03-11 | 56.35 |
| 2016-03-10 | 54.34 |
| 2016-03-09 | 56.35 |
| 2016-03-08 | 58.35 |
| 2016-03-07 | 52.34 |
| 2016-03-04 | 54.34 |
| 2016-03-03 | 54.34 |
| 2016-03-02 | 60.36 |
| 2016-03-01 | 50.33 |
| 2016-02-29 | 52.34 |
| 2016-02-26 | 58.35 |
| 2016-02-25 | 50.33 |
| 2016-02-24 | 64.36 |
| 2016-02-23 | 66.37 |
| 2016-02-22 | 62.36 |
| 2016-02-19 | 50.33 |
| 2016-02-18 | 52.34 |
| 2016-02-17 | 52.34 |
| 2016-02-16 | 58.35 |
| 2016-02-15 | 58.35 |
| 2016-02-12 | 58.35 |
| 2016-02-11 | 58.35 |
| 2016-02-05 | 58.35 |
| 2016-02-04 | 58.35 |
| 2016-02-03 | 58.35 |
| 2016-02-02 | 58.35 |
| 2016-02-01 | 58.35 |
| 2016-01-29 | 58.35 |
| 2016-01-28 | 58.35 |
| 2016-01-27 | 58.35 |
| 2016-01-26 | 58.35 |
| 2016-01-25 | 46.32 |
| 2016-01-22 | 44.32 |
| 2016-01-21 | 42.32 |
| 2016-01-20 | 42.32 |
| 2016-01-19 | 50.33 |
| 2016-01-18 | 46.32 |
| 2016-01-15 | 42.32 |
| 2016-01-14 | 44.32 |
| 2016-01-13 | 48.33 |
| 2016-01-12 | 46.32 |
| 2016-01-11 | 48.33 |
| 2016-01-08 | 52.34 |
| 2016-01-07 | 50.33 |
| 2016-01-06 | 52.34 |
| 2016-01-05 | 54.34 |
| 2016-01-04 | 54.34 |
| 2015-12-31 | 58.35 |
| 2015-12-30 | 62.36 |
| 2015-12-29 | 62.36 |
| 2015-12-28 | 64.36 |
| 2015-12-24 | 74.39 |
| 2015-12-23 | 74.39 |
| 2015-12-22 | 80.40 |
| 2015-12-21 | 60.36 |
| 2015-12-18 | 62.36 |
| 2015-12-17 | 60.36 |
| 2015-12-16 | 58.35 |
| 2015-12-15 | 56.35 |
| 2015-12-14 | 44.32 |
| 2015-12-11 | 48.33 |
| 2015-12-10 | 66.37 |
| 2015-12-09 | 68.37 |
| 2015-12-08 | 66.37 |
| 2015-12-07 | 68.37 |
| 2015-12-04 | 74.39 |
| 2015-12-03 | 72.38 |
| 2015-12-02 | 70.38 |
| 2015-12-01 | 74.39 |
| 2015-11-30 | 74.39 |
| 2015-11-27 | 84.41 |
| 2015-11-26 | 82.40 |
| 2015-11-25 | 86.41 |
| 2015-11-24 | 94.43 |
| 2015-11-23 | 94.43 |
| 2015-11-20 | 94.43 |
| 2015-11-19 | 90.42 |
| 2015-11-18 | 64.36 |
| 2015-11-17 | 76.39 |
| 2015-11-16 | 80.40 |
| 2015-11-13 | 84.41 |
| 2015-11-12 | 66.37 |
| 2015-11-11 | 40.31 |
| 2015-11-10 | 38.31 |
| 2015-11-09 | 36.30 |
| 2015-11-06 | 38.31 |
| 2015-11-05 | 34.30 |
| 2015-11-04 | 40.31 |
| 2015-11-03 | 38.31 |
| 2015-11-02 | 42.32 |
| 2015-10-30 | 40.31 |
| 2015-10-29 | 34.30 |
| 2015-10-28 | 34.30 |
| 2015-10-27 | 38.31 |
| 2015-10-26 | 34.30 |
| 2015-10-23 | 40.31 |
| 2015-10-22 | 42.32 |
| 2015-10-20 | 46.32 |
| 2015-10-19 | 54.34 |
| 2015-10-16 | 44.32 |
| 2015-10-15 | 50.33 |
| 2015-10-14 | 52.34 |
| 2015-10-13 | 52.34 |
| 2015-10-12 | 54.34 |
| 2015-10-09 | 54.34 |
| 2015-10-08 | 50.33 |
| 2015-10-07 | 46.32 |
| 2015-10-06 | 50.33 |
| 2015-10-05 | 34.30 |
| 2015-10-02 | 36.30 |
| 2015-09-30 | 40.31 |
| 2015-09-29 | 40.31 |
| 2015-09-25 | 52.34 |
| 2015-09-24 | 50.33 |
| 2015-09-23 | 22.27 |
| 2015-09-22 | 22.27 |
| 2015-09-21 | 20.27 |
| 2015-09-18 | 20.27 |
| 2015-09-17 | 18.26 |
| 2015-09-16 | 14.25 |
| 2015-09-15 | 14.25 |
| 2015-09-14 | 14.25 |
| 2015-09-11 | 18.26 |
| 2015-09-10 | 22.27 |
| 2015-09-09 | 8.24 |
| 2015-09-08 | 2.23 |
| 2015-09-07 | 2.23 |
| 2015-09-04 | -2.58 |
| 2015-09-02 | 0.22 |
| 2015-09-01 | 0.22 |
| 2015-08-31 | 0.22 |
| 2015-08-28 | 8.24 |
| 2015-08-27 | 12.25 |
| 2015-08-26 | 4.23 |
| 2015-08-25 | 0.22 |
| 2015-08-24 | 10.24 |
| 2015-08-21 | 22.27 |
| 2015-08-20 | 24.28 |
| 2015-08-19 | 34.30 |
| 2015-08-18 | 42.32 |
| 2015-08-17 | 44.32 |
| 2015-08-14 | 36.30 |
| 2015-08-13 | 36.30 |
| 2015-08-12 | 40.31 |
| 2015-08-11 | 50.33 |
| 2015-08-10 | 46.32 |
| 2015-08-07 | 44.32 |
| 2015-08-06 | 42.32 |
| 2015-08-05 | 44.32 |
| 2015-08-04 | 44.32 |
| 2015-08-03 | 46.32 |
| 2015-07-31 | 56.35 |
| 2015-07-30 | 52.34 |
| 2015-07-29 | 48.33 |
| 2015-07-28 | 54.34 |
| 2015-07-27 | 58.35 |
| 2015-07-24 | 80.40 |
| 2015-07-23 | 84.41 |
| 2015-07-22 | 90.42 |
| 2015-07-21 | 92.43 |
| 2015-07-20 | 96.44 |
| 2015-07-17 | 88.42 |
| 2015-07-16 | 100.44 |
| 2015-07-15 | 94.43 |
| 2015-07-14 | 94.43 |
| 2015-07-13 | 78.40 |
| 2015-07-10 | 72.38 |
| 2015-07-09 | 60.36 |
| 2015-07-08 | 16.26 |
| 2015-07-07 | 46.32 |
| 2015-07-06 | 54.34 |
| 2015-07-03 | 90.42 |
| 2015-07-02 | 128.51 |
| 2015-06-30 | 144.54 |
| 2015-06-29 | 148.55 |
| 2015-06-26 | 164.59 |
| 2015-06-25 | 172.60 |
| 2015-06-24 | 168.60 |
| 2015-06-23 | 168.60 |
| 2015-06-22 | 160.58 |
| 2015-06-19 | 160.58 |
| 2015-06-18 | 168.60 |
| 2015-06-17 | 164.59 |
| 2015-06-16 | 148.55 |
| 2015-06-15 | 176.61 |
| 2015-06-12 | 172.60 |
| 2015-06-11 | 152.56 |
| 2015-06-10 | 148.55 |
| 2015-06-09 | 172.60 |
| 2015-06-08 | 192.65 |
| 2015-06-05 | 212.69 |
| 2015-06-04 | 200.67 |
| 2015-06-03 | 220.71 |
| 2015-06-02 | 224.72 |
| 2015-06-01 | 228.73 |
| 2015-05-29 | 236.75 |
| 2015-05-28 | 188.64 |
| 2015-05-27 | 180.62 |
| 2015-05-26 | 180.62 |
| 2015-05-22 | 184.63 |
| 2015-05-21 | 180.62 |
| 2015-05-20 | 184.63 |
| 2015-05-19 | 180.62 |
| 2015-05-18 | 184.63 |
| 2015-05-15 | 196.66 |
| 2015-05-14 | 188.64 |
| 2015-05-13 | 164.59 |
| 2015-05-12 | 116.48 |
| 2015-05-11 | 116.48 |
| 2015-05-08 | 120.49 |
| 2015-05-07 | 116.48 |
| 2015-05-06 | 120.49 |
| 2015-05-05 | 112.47 |
| 2015-05-04 | 108.46 |
| 2015-04-30 | 116.48 |
| 2015-04-29 | 116.48 |
| 2015-04-28 | 124.50 |
| 2015-04-27 | 124.50 |
| 2015-04-24 | 124.50 |
| 2015-04-23 | 120.49 |
| 2015-04-22 | 120.49 |
| 2015-04-21 | 132.52 |
| 2015-04-20 | 128.51 |
| 2015-04-17 | 124.50 |
| 2015-04-16 | 104.45 |
| 2015-04-15 | 80.40 |
| 2015-04-14 | 68.37 |
| 2015-04-13 | 46.32 |
| 2015-04-10 | 52.34 |
| 2015-04-09 | 54.34 |
| 2015-04-08 | 56.35 |
| 2015-04-02 | 58.35 |
| 2015-04-01 | 62.36 |
| 2015-03-31 | 42.32 |
| 2015-03-30 | 44.32 |
| 2015-03-27 | 48.33 |
| 2015-03-26 | 54.34 |
| 2015-03-25 | 50.33 |
| 2015-03-24 | 50.33 |
| 2015-03-23 | 52.34 |
| 2015-03-20 | 48.33 |
| 2015-03-19 | 56.35 |
| 2015-03-18 | 42.32 |
| 2015-03-17 | 44.32 |
| 2015-03-16 | 46.32 |
| 2015-03-13 | 48.33 |
| 2015-03-12 | 34.30 |
| 2015-03-11 | 28.28 |
| 2015-03-10 | 26.28 |
| 2015-03-09 | 26.28 |
| 2015-03-06 | 26.28 |
| 2015-03-05 | 20.27 |
| 2015-03-04 | 26.28 |
| 2015-03-03 | 26.28 |
| 2015-03-02 | 24.28 |
| 2015-02-27 | 26.28 |
| 2015-02-26 | 26.28 |
| 2015-02-25 | 24.28 |
| 2015-02-24 | 28.28 |
| 2015-02-23 | 28.28 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 26.28 |
| 2015-02-16 | 28.28 |
| 2015-02-13 | 16.26 |
| 2015-02-12 | 20.27 |
| 2015-02-11 | 20.27 |
| 2015-02-10 | 20.27 |
| 2015-02-09 | 20.27 |
| 2015-02-06 | 20.27 |
| 2015-02-05 | 20.27 |
| 2015-02-04 | 22.27 |
| 2015-02-03 | 26.28 |
| 2015-02-02 | 30.29 |
| 2015-01-30 | 32.29 |
| 2015-01-29 | 30.29 |
| 2015-01-28 | 30.29 |
| 2015-01-27 | 32.29 |
| 2015-01-26 | 26.28 |
| 2015-01-23 | 24.28 |
| 2015-01-22 | 22.27 |
| 2015-01-21 | 24.28 |
| 2015-01-20 | 22.27 |
| 2015-01-19 | 22.27 |
| 2015-01-16 | 28.28 |
| 2015-01-15 | 28.28 |
| 2015-01-14 | 32.29 |
| 2015-01-13 | 32.29 |
| 2015-01-12 | 32.29 |
| 2015-01-09 | 36.30 |
| 2015-01-08 | 34.30 |
| 2015-01-07 | 32.29 |
| 2015-01-06 | 34.30 |
| 2015-01-05 | 36.30 |
| 2015-01-02 | 38.31 |
| 2014-12-31 | 36.30 |
| 2014-12-30 | 36.30 |
| 2014-12-29 | 34.30 |
| 2014-12-24 | 34.30 |
| 2014-12-23 | 34.30 |
| 2014-12-22 | 38.31 |
| 2014-12-19 | 42.32 |
| 2014-12-18 | 46.32 |
| 2014-12-17 | 40.31 |
| 2014-12-16 | 30.29 |
| 2014-12-15 | 30.29 |
| 2014-12-12 | 18.26 |
| 2014-12-11 | 12.25 |
| 2014-12-10 | 14.25 |
| 2014-12-09 | 10.24 |
| 2014-12-08 | 24.28 |
| 2014-12-05 | 30.29 |
| 2014-12-04 | 34.30 |
| 2014-12-03 | 34.30 |
| 2014-12-02 | 26.28 |
| 2014-12-01 | 30.29 |
| 2014-11-28 | 32.29 |
| 2014-11-27 | 46.32 |
| 2014-11-26 | 32.29 |
| 2014-11-25 | 36.30 |
| 2014-11-24 | 36.30 |
| 2014-11-21 | 36.30 |
| 2014-11-20 | 34.30 |
| 2014-11-19 | 36.30 |
| 2014-11-18 | 32.29 |
| 2014-11-17 | 30.29 |
| 2014-11-14 | 30.29 |
| 2014-11-13 | 34.30 |
| 2014-11-12 | 32.29 |
| 2014-11-11 | 30.29 |
| 2014-11-10 | 34.30 |
| 2014-11-07 | 38.31 |
| 2014-11-06 | 34.30 |
| 2014-11-05 | 30.29 |
| 2014-11-04 | 32.29 |
| 2014-11-03 | 36.30 |
| 2014-10-31 | 40.31 |
| 2014-10-30 | 36.30 |
| 2014-10-29 | 36.30 |
| 2014-10-28 | 38.31 |
| 2014-10-27 | 32.29 |
| 2014-10-24 | 38.31 |
| 2014-10-23 | 38.31 |
| 2014-10-22 | 38.31 |
| 2014-10-21 | 38.31 |
| 2014-10-20 | 42.32 |
| 2014-10-17 | 40.31 |
| 2014-10-16 | 38.31 |
| 2014-10-15 | 40.31 |
| 2014-10-14 | 42.32 |
| 2014-10-13 | 42.32 |
| 2014-10-10 | 48.33 |
| 2014-10-09 | 46.32 |
| 2014-10-08 | 46.32 |
| 2014-10-07 | 44.32 |
| 2014-10-06 | 38.31 |
| 2014-10-03 | 34.30 |
| 2014-09-30 | 40.31 |
| 2014-09-29 | 40.31 |
| 2014-09-26 | 52.34 |
| 2014-09-25 | 62.36 |
| 2014-09-24 | 40.31 |
| 2014-09-23 | 28.28 |
| 2014-09-22 | 30.29 |
| 2014-09-19 | 34.30 |
| 2014-09-18 | 34.30 |
| 2014-09-17 | 32.29 |
| 2014-09-16 | 30.29 |
| 2014-09-15 | 30.29 |
| 2014-09-12 | 38.31 |
| 2014-09-11 | 32.29 |
| 2014-09-10 | 36.30 |
| 2014-09-08 | 40.31 |
| 2014-09-05 | 42.32 |
| 2014-09-04 | 36.30 |
| 2014-09-03 | 28.28 |
| 2014-09-02 | 26.28 |
| 2014-09-01 | 30.29 |
| 2014-08-29 | 26.28 |
| 2014-08-28 | 28.28 |
| 2014-08-27 | 32.29 |
| 2014-08-26 | 30.29 |
| 2014-08-25 | 36.30 |
| 2014-08-22 | 40.31 |
| 2014-08-21 | 36.30 |
| 2014-08-20 | 44.32 |
| 2014-08-19 | 48.33 |
| 2014-08-18 | 34.30 |
| 2014-08-15 | 36.30 |
| 2014-08-14 | 34.30 |
| 2014-08-13 | 42.32 |
| 2014-08-12 | 44.32 |
| 2014-08-11 | 50.33 |
| 2014-08-08 | 54.34 |
| 2014-08-07 | 58.35 |
| 2014-08-06 | 40.31 |
| 2014-08-05 | 28.28 |
| 2014-08-04 | 18.26 |
| 2014-08-01 | 16.26 |
| 2014-07-31 | 16.26 |
| 2014-07-30 | 16.26 |
| 2014-07-29 | 20.27 |
| 2014-07-28 | 20.27 |
| 2014-07-25 | 24.28 |
| 2014-07-24 | 28.28 |
| 2014-07-23 | 22.27 |
| 2014-07-22 | 20.27 |
| 2014-07-21 | 16.26 |
| 2014-07-18 | 16.26 |
| 2014-07-17 | 17.46 |
| 2014-07-16 | 14.29 |
| 2014-07-15 | 12.70 |
| 2014-07-14 | 11.11 |
| 2014-07-11 | 14.29 |
| 2014-07-10 | 15.87 |
| 2014-07-09 | 6.35 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 3.17 |
| 2014-07-04 | 12.70 |
| 2014-07-03 | 34.92 |
| 2014-07-02 | 26.98 |
| 2014-06-30 | 22.22 |
| 2014-06-27 | 17.46 |
| 2014-06-26 | 14.29 |
| 2014-06-25 | 15.87 |
| 2014-06-24 | 14.29 |
| 2014-06-23 | 11.11 |
| 2014-06-20 | 15.87 |
| 2014-06-19 | 19.05 |
| 2014-06-18 | 15.87 |
| 2014-06-17 | 19.05 |
| 2014-06-16 | 33.33 |
| 2014-06-13 | 28.57 |
| 2014-06-12 | 34.92 |
| 2014-06-11 | 26.98 |
| 2014-06-10 | 34.92 |
| 2014-06-09 | 42.86 |
| 2014-06-06 | 58.73 |
| 2014-06-05 | 61.90 |
| 2014-06-04 | 74.60 |
| 2014-06-03 | 96.83 |
| 2014-05-30 | 77.78 |
| 2014-05-29 | 87.30 |
| 2014-05-28 | 112.70 |
| 2014-05-27 | 119.05 |
| 2014-05-26 | 119.05 |
| 2014-05-23 | 115.87 |
| 2014-05-22 | 122.22 |
| 2014-05-21 | 122.22 |
| 2014-05-20 | 109.52 |
| 2014-05-19 | 112.70 |
| 2014-05-16 | 122.22 |
| 2014-05-15 | 122.22 |
| 2014-05-14 | 119.05 |
| 2014-05-13 | 131.75 |
| 2014-05-12 | 141.27 |
| 2014-05-09 | 109.52 |
| 2014-05-08 | 90.48 |
| 2014-05-07 | 80.95 |
| 2014-05-05 | 84.13 |
| 2014-05-02 | 80.95 |
| 2014-04-30 | 77.78 |
| 2014-04-29 | 80.95 |
| 2014-04-28 | 80.95 |
| 2014-04-25 | 87.30 |
| 2014-04-24 | 90.48 |
| 2014-04-23 | 90.48 |
| 2014-04-22 | 87.30 |
| 2014-04-17 | 87.30 |
| 2014-04-16 | 80.95 |
| 2014-04-15 | 80.95 |
| 2014-04-14 | 84.13 |
| 2014-04-11 | 80.95 |
| 2014-04-10 | 90.48 |
| 2014-04-09 | 84.13 |
| 2014-04-08 | 93.65 |
| 2014-04-07 | 109.52 |
| 2014-04-04 | 109.52 |
| 2014-04-03 | 109.52 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 109.52 |
| 2014-03-31 | 112.70 |
| 2014-03-28 | 106.35 |
| 2014-03-27 | 125.40 |
| 2014-03-26 | 122.22 |
| 2014-03-25 | 131.75 |
| 2014-03-24 | 128.57 |
| 2014-03-21 | 141.27 |
| 2014-03-20 | 112.70 |
| 2014-03-19 | 106.35 |
| 2014-03-18 | 106.35 |
| 2014-03-17 | 112.70 |
| 2014-03-14 | 77.78 |
| 2014-03-13 | 87.30 |
| 2014-03-12 | 96.83 |
| 2014-03-11 | 87.30 |
| 2014-03-10 | 90.48 |
| 2014-03-07 | 90.48 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 96.83 |
| 2014-03-04 | 68.25 |
| 2014-03-03 | 68.25 |
| 2014-02-28 | 58.73 |
| 2014-02-27 | 58.73 |
| 2014-02-26 | 50.79 |
| 2014-02-25 | 46.03 |
| 2014-02-24 | 44.44 |
| 2014-02-21 | 44.44 |
| 2014-02-20 | 44.44 |
| 2014-02-19 | 44.44 |
| 2014-02-18 | 44.44 |
| 2014-02-17 | 39.68 |
| 2014-02-14 | 38.10 |
| 2014-02-13 | 41.27 |
| 2014-02-12 | 42.86 |
| 2014-02-11 | 42.86 |
| 2014-02-10 | 38.10 |
| 2014-02-07 | 41.27 |
| 2014-02-06 | 34.92 |
| 2014-02-05 | 34.92 |
| 2014-02-04 | 36.51 |
| 2014-01-30 | 39.68 |
| 2014-01-29 | 39.68 |
| 2014-01-28 | 44.44 |
| 2014-01-27 | 44.44 |
| 2014-01-24 | 44.44 |
| 2014-01-23 | 49.21 |
| 2014-01-22 | 47.62 |
| 2014-01-21 | 57.14 |
| 2014-01-20 | 49.21 |
| 2014-01-17 | 30.16 |
| 2014-01-16 | 30.16 |
| 2014-01-15 | 25.40 |
| 2014-01-14 | 25.40 |
| 2014-01-13 | 26.98 |
| 2014-01-10 | 26.98 |
| 2014-01-09 | 22.22 |
| 2014-01-08 | 20.63 |
| 2014-01-07 | 19.05 |
| 2014-01-06 | 25.40 |
| 2014-01-03 | 25.40 |
| 2014-01-02 | 28.57 |
| 2013-12-31 | 36.51 |
| 2013-12-30 | 36.51 |
| 2013-12-27 | 49.21 |
| 2013-12-24 | 55.56 |
| 2013-12-23 | 55.56 |
| 2013-12-20 | 55.56 |
| 2013-12-19 | 58.73 |
| 2013-12-18 | 65.08 |
| 2013-12-17 | 65.08 |
| 2013-12-16 | 65.08 |
| 2013-12-13 | 61.90 |
| 2013-12-12 | 58.73 |
| 2013-12-11 | 65.08 |
| 2013-12-10 | 71.43 |
| 2013-12-09 | 74.60 |
| 2013-12-06 | 74.60 |
| 2013-12-05 | 77.78 |
| 2013-12-04 | 71.43 |
| 2013-12-03 | 68.25 |
| 2013-12-02 | 68.25 |
| 2013-11-29 | 50.79 |
| 2013-11-28 | 46.03 |
| 2013-11-27 | 46.03 |
| 2013-11-26 | 46.03 |
| 2013-11-25 | 46.03 |
| 2013-11-22 | 49.21 |
| 2013-11-21 | 47.62 |
| 2013-11-20 | 49.21 |
| 2013-11-19 | 49.21 |
| 2013-11-18 | 50.79 |
| 2013-11-15 | 47.62 |
| 2013-11-14 | 49.21 |
| 2013-11-13 | 42.86 |
| 2013-11-12 | 50.79 |
| 2013-11-11 | 50.79 |
| 2013-11-08 | 46.03 |
| 2013-11-07 | 52.38 |
| 2013-11-06 | 52.38 |
| 2013-11-05 | 53.97 |
| 2013-11-04 | 57.14 |
| 2013-11-01 | 58.73 |
| 2013-10-31 | 50.79 |
| 2013-10-30 | 52.38 |
| 2013-10-29 | 47.62 |
| 2013-10-28 | 50.79 |
| 2013-10-25 | 50.79 |
| 2013-10-24 | 47.62 |
| 2013-10-23 | 39.68 |
| 2013-10-22 | 38.10 |
| 2013-10-21 | 58.73 |
| 2013-10-18 | 65.08 |
| 2013-10-17 | 71.43 |
| 2013-10-16 | 71.43 |
| 2013-10-15 | 65.08 |
| 2013-10-11 | 74.60 |
| 2013-10-10 | 58.73 |
| 2013-10-09 | 84.13 |
| 2013-10-08 | 68.25 |
| 2013-10-07 | 39.68 |
| 2013-10-04 | 38.10 |
| 2013-10-03 | 31.75 |
| 2013-10-02 | 30.16 |
| 2013-09-30 | 38.10 |
| 2013-09-27 | 31.75 |
| 2013-09-26 | 36.51 |
| 2013-09-25 | 30.16 |
| 2013-09-24 | 30.16 |
| 2013-09-23 | 33.33 |
| 2013-09-19 | 33.33 |
| 2013-09-18 | 28.57 |
| 2013-09-17 | 33.33 |
| 2013-09-16 | 30.16 |
| 2013-09-13 | 33.33 |
| 2013-09-12 | 33.33 |
| 2013-09-11 | 25.40 |
| 2013-09-10 | 17.46 |
| 2013-09-09 | 15.87 |
| 2013-09-06 | 9.52 |
| 2013-09-05 | 12.70 |
| 2013-09-04 | 9.52 |
| 2013-09-03 | 7.94 |
| 2013-09-02 | 15.87 |
| 2013-08-30 | 15.87 |
| 2013-08-29 | 15.87 |
| 2013-08-28 | 4.76 |
| 2013-08-27 | 4.76 |
| 2013-08-26 | 9.52 |
| 2013-08-23 | 9.52 |
| 2013-08-22 | 11.11 |
| 2013-08-21 | 11.11 |
| 2013-08-20 | 11.11 |
| 2013-08-19 | 23.81 |
| 2013-08-16 | 23.81 |
| 2013-08-15 | 23.81 |
| 2013-08-13 | 19.05 |
| 2013-08-12 | 19.05 |
| 2013-08-09 | 9.52 |
| 2013-08-08 | 7.94 |
| 2013-08-07 | 7.94 |
| 2013-08-06 | 9.52 |
| 2013-08-05 | 9.52 |
| 2013-08-02 | 11.11 |
| 2013-08-01 | 11.11 |
| 2013-07-31 | 14.29 |
| 2013-07-30 | 15.87 |
| 2013-07-29 | 15.87 |
| 2013-07-26 | 20.63 |
| 2013-07-25 | 23.81 |
| 2013-07-24 | 19.05 |
| 2013-07-23 | 22.22 |
| 2013-07-22 | 20.63 |
| 2013-07-19 | 20.63 |
| 2013-07-18 | 20.63 |
| 2013-07-17 | 20.63 |
| 2013-07-16 | 20.63 |
| 2013-07-15 | 20.63 |
| 2013-07-12 | 23.81 |
| 2013-07-11 | 25.40 |
| 2013-07-10 | 25.40 |
| 2013-07-09 | 25.40 |
| 2013-07-08 | 33.33 |
| 2013-07-05 | 26.98 |
| 2013-07-04 | 30.16 |
| 2013-07-03 | 46.03 |
| 2013-07-02 | 47.62 |
| 2013-06-28 | 17.46 |
| 2013-06-27 | 12.70 |
| 2013-06-26 | 11.11 |
| 2013-06-25 | 11.11 |
| 2013-06-24 | 4.76 |
| 2013-06-21 | -1.59 |
| 2013-06-20 | 1.59 |
| 2013-06-19 | 3.17 |
| 2013-06-18 | 3.17 |
| 2013-06-17 | -4.76 |
| 2013-06-14 | -6.35 |
| 2013-06-13 | -4.76 |
| 2013-06-11 | 1.59 |
| 2013-06-10 | 6.35 |
| 2013-06-07 | 6.35 |
| 2013-06-06 | 9.52 |
| 2013-06-05 | 11.11 |
| 2013-06-04 | 12.70 |
| 2013-06-03 | 11.11 |
| 2013-05-31 | 6.35 |
| 2013-05-30 | -1.59 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 3.17 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -6.35 |
| 2013-05-20 | -6.35 |
| 2013-05-16 | -6.35 |
| 2013-05-15 | -6.35 |
| 2013-05-14 | -6.35 |
| 2013-05-13 | -6.35 |
| 2013-05-10 | -1.59 |
| 2013-05-09 | 1.59 |
| 2013-05-08 | 4.76 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy