Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	75.76
2019-04-30	75.76
2019-04-29	75.76
2019-04-26	75.76
2019-04-25	75.76
2019-04-24	75.76
2019-04-23	75.76
2019-04-18	75.76
2019-04-17	75.76
2019-04-16	75.76
2019-04-15	75.76
2019-04-12	75.76
2019-04-11	75.76
2019-04-10	75.76
2019-04-09	75.99
2019-04-08	75.76
2019-04-04	75.76
2019-04-03	75.76
2019-04-02	75.76
2019-04-01	75.76
2019-03-29	75.76
2019-03-28	75.53
2019-03-27	75.53
2019-03-26	75.76
2019-03-25	75.53
2019-03-22	75.53
2019-03-21	72.57
2019-03-20	65.74
2019-03-19	66.20
2019-03-18	66.43
2019-03-15	67.11
2019-03-14	66.65
2019-03-13	66.88
2019-03-12	66.88
2019-03-11	67.11
2019-03-08	67.11
2019-03-07	65.52
2019-03-06	65.52
2019-03-05	65.06
2019-03-04	65.74
2019-03-01	63.92
2019-02-28	64.38
2019-02-27	65.29
2019-02-26	65.97
2019-02-25	65.06
2019-02-22	65.29
2019-02-21	66.65
2019-02-20	66.20
2019-02-19	66.88
2019-02-18	67.56
2019-02-15	68.02
2019-02-14	68.02
2019-02-13	67.34
2019-02-12	67.11
2019-02-11	68.70
2019-02-08	67.79
2019-02-04	65.29
2019-02-01	64.38
2019-01-31	64.60
2019-01-30	63.92
2019-01-29	63.92
2019-01-28	63.69
2019-01-25	63.24
2019-01-24	60.28
2019-01-23	59.82
2019-01-22	59.14
2019-01-21	59.37
2019-01-18	56.86
2019-01-17	56.64
2019-01-16	56.18
2019-01-15	55.95
2019-01-14	55.95
2019-01-11	55.95
2019-01-10	56.64
2019-01-09	56.86
2019-01-08	56.86
2019-01-07	56.41
2019-01-04	56.86
2019-01-03	55.50
2019-01-02	56.41
2018-12-31	56.64
2018-12-28	56.64
2018-12-27	57.09
2018-12-24	57.32
2018-12-21	56.64
2018-12-20	57.32
2018-12-19	55.04
2018-12-18	55.50
2018-12-17	58.00
2018-12-14	58.00
2018-12-13	57.09
2018-12-12	55.27
2018-12-11	53.68
2018-12-10	49.81
2018-12-07	52.54
2018-12-06	57.32
2018-12-05	20.44
2018-12-04	20.44
2018-12-03	20.44
2018-11-30	20.44
2018-11-29	19.30
2018-11-28	18.16
2018-11-27	17.93
2018-11-26	17.70
2018-11-23	16.57
2018-11-22	16.11
2018-11-21	13.61
2018-11-20	12.47
2018-11-19	13.15
2018-11-16	13.38
2018-11-15	13.38
2018-11-14	12.70
2018-11-13	12.01
2018-11-12	12.70
2018-11-09	11.80
2018-11-08	12.02
2018-11-07	12.02
2018-11-06	11.80
2018-11-05	11.57
2018-11-02	12.25
2018-11-01	10.45
2018-10-31	8.87
2018-10-30	8.87
2018-10-29	9.32
2018-10-26	9.32
2018-10-25	8.42
2018-10-24	9.32
2018-10-23	9.77
2018-10-22	11.12
2018-10-19	10.00
2018-10-18	8.42
2018-10-16	7.97
2018-10-15	10.22
2018-10-12	9.77
2018-10-11	10.00
2018-10-10	12.70
2018-10-09	13.15
2018-10-08	13.15
2018-10-05	13.60
2018-10-04	13.15
2018-10-03	14.72
2018-10-02	14.50
2018-09-28	15.85
2018-09-27	15.17
2018-09-26	12.92
2018-09-24	13.15
2018-09-21	13.37
2018-09-20	17.87
2018-09-19	17.19
2018-09-18	16.97
2018-09-17	16.52
2018-09-14	16.75
2018-09-13	16.75
2018-09-12	16.97
2018-09-11	18.32
2018-09-10	17.19
2018-09-07	18.54
2018-09-06	17.87
2018-09-05	16.97
2018-09-04	19.67
2018-09-03	19.98
2018-08-31	20.20
2018-08-30	21.07
2018-08-29	22.82
2018-08-28	20.86
2018-08-27	19.77
2018-08-24	19.33
2018-08-23	20.42
2018-08-22	19.11
2018-08-21	18.68
2018-08-20	19.33
2018-08-17	17.81
2018-08-16	17.15
2018-08-15	18.68
2018-08-14	18.68
2018-08-13	19.55
2018-08-10	20.20
2018-08-09	19.77
2018-08-08	19.55
2018-08-07	19.77
2018-08-06	18.68
2018-08-03	18.90
2018-08-02	18.90
2018-08-01	19.55
2018-07-31	21.07
2018-07-30	19.11
2018-07-27	19.98
2018-07-26	20.42
2018-07-25	19.77
2018-07-24	18.68
2018-07-23	17.59
2018-07-20	17.15
2018-07-19	17.37
2018-07-18	15.85
2018-07-17	17.59
2018-07-16	18.02
2018-07-13	17.37
2018-07-12	16.06
2018-07-11	14.98
2018-07-10	16.50
2018-07-09	12.80
2018-07-06	12.80
2018-07-05	12.80
2018-07-04	13.02
2018-07-03	16.72
2018-06-29	16.72
2018-06-28	16.72
2018-06-27	17.81
2018-06-26	17.81
2018-06-25	19.11
2018-06-22	18.68
2018-06-21	18.24
2018-06-20	18.24
2018-06-19	17.59
2018-06-15	18.02
2018-06-14	20.64
2018-06-13	20.64
2018-06-12	20.64
2018-06-11	20.42
2018-06-08	20.64
2018-06-07	20.20
2018-06-06	18.68
2018-06-05	18.68
2018-06-04	18.46
2018-06-01	18.24
2018-05-31	17.59
2018-05-30	16.72
2018-05-29	17.59
2018-05-28	17.37
2018-05-25	17.15
2018-05-24	17.59
2018-05-23	19.11
2018-05-21	19.11
2018-05-18	18.24
2018-05-17	18.46
2018-05-16	19.11
2018-05-15	20.42
2018-05-14	20.20
2018-05-11	19.55
2018-05-10	19.33
2018-05-09	19.77
2018-05-08	20.86
2018-05-07	19.77
2018-05-04	20.86
2018-05-03	21.07
2018-05-02	22.38
2018-04-30	21.73
2018-04-27	19.77
2018-04-26	18.24
2018-04-25	19.98
2018-04-24	19.77
2018-04-23	19.33
2018-04-20	19.77
2018-04-19	21.73
2018-04-18	21.73
2018-04-17	26.08
2018-04-16	26.29
2018-04-13	26.29
2018-04-12	26.29
2018-04-11	26.29
2018-04-10	27.30
2018-04-09	25.27
2018-04-06	24.25
2018-04-04	20.58
2018-04-03	20.17
2018-03-29	22.01
2018-03-28	22.62
2018-03-27	22.42
2018-03-26	23.03
2018-03-23	22.82
2018-03-22	24.04
2018-03-21	24.04
2018-03-20	24.45
2018-03-19	24.25
2018-03-16	24.04
2018-03-15	24.86
2018-03-14	24.66
2018-03-13	25.06
2018-03-12	26.29
2018-03-09	26.49
2018-03-08	26.29
2018-03-07	24.66
2018-03-06	25.88
2018-03-05	24.66
2018-03-02	27.10
2018-03-01	26.29
2018-02-28	25.06
2018-02-27	26.08
2018-02-26	27.48
2018-02-23	26.88
2018-02-22	26.28
2018-02-21	25.28
2018-02-20	25.08
2018-02-15	23.88
2018-02-14	24.28
2018-02-13	21.68
2018-02-12	21.28
2018-02-09	19.48
2018-02-08	22.68
2018-02-07	22.48
2018-02-06	24.08
2018-02-05	24.08
2018-02-02	25.48
2018-02-01	24.68
2018-01-31	26.68
2018-01-30	26.68
2018-01-29	27.28
2018-01-26	27.08
2018-01-25	27.08
2018-01-24	27.08
2018-01-23	27.88
2018-01-22	28.68
2018-01-19	29.28
2018-01-18	31.89
2018-01-17	31.28
2018-01-16	32.69
2018-01-15	28.88
2018-01-12	27.08
2018-01-11	27.48
2018-01-10	29.08
2018-01-09	29.28
2018-01-08	27.08
2018-01-05	27.28
2018-01-04	27.08
2018-01-03	27.28
2018-01-02	27.08
2017-12-29	15.47
2017-12-28	15.67
2017-12-27	15.67
2017-12-22	14.07
2017-12-21	13.67
2017-12-20	10.87
2017-12-19	11.07
2017-12-18	12.07
2017-12-15	9.87
2017-12-14	11.27
2017-12-13	13.67
2017-12-12	13.27
2017-12-11	13.07
2017-12-08	12.47
2017-12-07	11.47
2017-12-06	14.47
2017-12-05	16.07
2017-12-04	15.07
2017-12-01	15.67
2017-11-30	15.07
2017-11-29	16.07
2017-11-28	15.47
2017-11-27	16.48
2017-11-24	17.08
2017-11-23	15.87
2017-11-22	15.27
2017-11-21	16.07
2017-11-20	17.88
2017-11-17	18.28
2017-11-16	18.68
2017-11-15	17.68
2017-11-14	18.48
2017-11-13	19.28
2017-11-10	19.08
2017-11-09	18.88
2017-11-08	19.88
2017-11-07	19.48
2017-11-06	18.68
2017-11-03	19.88
2017-11-02	19.68
2017-11-01	19.68
2017-10-31	19.88
2017-10-30	18.88
2017-10-27	21.28
2017-10-26	21.47
2017-10-25	21.09
2017-10-24	20.89
2017-10-23	21.09
2017-10-20	20.51
2017-10-19	20.32
2017-10-18	21.09
2017-10-17	20.89
2017-10-16	21.47
2017-10-13	21.09
2017-10-12	20.70
2017-10-11	19.16
2017-10-10	19.16
2017-10-09	18.58
2017-10-06	18.78
2017-10-04	18.78
2017-10-03	18.20
2017-09-29	17.04
2017-09-28	17.24
2017-09-27	16.66
2017-09-26	17.81
2017-09-25	17.24
2017-09-22	18.20
2017-09-21	17.81
2017-09-20	18.01
2017-09-19	17.62
2017-09-18	17.62
2017-09-15	16.27
2017-09-14	19.74
2017-09-13	19.16
2017-09-12	18.39
2017-09-11	18.58
2017-09-08	17.43
2017-09-07	17.62
2017-09-06	17.43
2017-09-05	16.85
2017-09-04	17.43
2017-09-01	18.01
2017-08-31	18.39
2017-08-30	17.04
2017-08-29	17.04
2017-08-28	16.66
2017-08-25	16.85
2017-08-24	16.66
2017-08-22	16.47
2017-08-21	16.47
2017-08-18	16.08
2017-08-17	16.08
2017-08-16	14.54
2017-08-15	13.77
2017-08-14	13.77
2017-08-11	13.39
2017-08-10	15.50
2017-08-09	16.85
2017-08-08	15.12
2017-08-07	15.12
2017-08-04	15.12
2017-08-03	15.31
2017-08-02	15.31
2017-08-01	15.50
2017-07-31	15.31
2017-07-28	15.50
2017-07-27	15.31
2017-07-26	14.54
2017-07-25	15.12
2017-07-24	14.93
2017-07-21	15.12
2017-07-20	15.12
2017-07-19	14.73
2017-07-18	14.93
2017-07-17	15.31
2017-07-14	15.50
2017-07-13	14.73
2017-07-12	14.93
2017-07-11	14.73
2017-07-10	14.93
2017-07-07	15.31
2017-07-06	15.50
2017-07-05	15.12
2017-07-04	14.73
2017-07-03	15.70
2017-06-30	14.54
2017-06-29	15.50
2017-06-28	16.08
2017-06-27	15.12
2017-06-26	16.47
2017-06-23	16.27
2017-06-22	16.66
2017-06-21	15.89
2017-06-20	14.93
2017-06-19	14.73
2017-06-16	14.16
2017-06-15	14.93
2017-06-14	16.08
2017-06-13	15.50
2017-06-12	15.12
2017-06-09	15.50
2017-06-08	17.62
2017-06-07	17.43
2017-06-06	17.81
2017-06-05	15.70
2017-06-02	15.50
2017-06-01	13.58
2017-05-31	12.62
2017-05-29	10.50
2017-05-26	11.27
2017-05-25	11.27
2017-05-24	11.65
2017-05-23	11.65
2017-05-22	12.81
2017-05-19	13.00
2017-05-18	13.77
2017-05-17	12.04
2017-05-16	11.65
2017-05-15	12.42
2017-05-12	11.85
2017-05-11	11.46
2017-05-10	11.08
2017-05-09	12.42
2017-05-08	12.62
2017-05-05	10.88
2017-05-04	12.04
2017-05-02	12.42
2017-04-28	14.35
2017-04-27	13.96
2017-04-26	13.77
2017-04-25	11.46
2017-04-24	11.27
2017-04-21	11.08
2017-04-20	10.50
2017-04-19	11.27
2017-04-18	11.65
2017-04-13	11.46
2017-04-12	11.27
2017-04-11	12.62
2017-04-10	12.23
2017-04-07	13.19
2017-04-06	13.58
2017-04-05	13.77
2017-04-03	12.62
2017-03-31	12.42
2017-03-30	11.85
2017-03-29	11.46
2017-03-28	11.08
2017-03-27	10.69
2017-03-24	12.42
2017-03-23	11.85
2017-03-22	12.23
2017-03-21	13.96
2017-03-20	14.35
2017-03-17	15.89
2017-03-16	14.93
2017-03-15	14.16
2017-03-14	13.96
2017-03-13	13.58
2017-03-10	12.62
2017-03-09	12.62
2017-03-08	13.00
2017-03-07	10.88
2017-03-06	10.88
2017-03-03	9.73
2017-03-02	9.92
2017-03-01	8.77
2017-02-28	9.15
2017-02-27	7.80
2017-02-24	6.07
2017-02-23	6.07
2017-02-22	5.49
2017-02-21	5.30
2017-02-20	5.11
2017-02-17	5.11
2017-02-16	4.92
2017-02-15	6.07
2017-02-14	5.88
2017-02-13	5.30
2017-02-10	5.88
2017-02-09	5.11
2017-02-08	5.11
2017-02-07	5.11
2017-02-06	4.92
2017-02-03	4.73
2017-02-02	4.92
2017-02-01	4.35
2017-01-27	4.92
2017-01-26	5.49
2017-01-25	5.67
2017-01-24	6.24
2017-01-23	7.18
2017-01-20	6.43
2017-01-19	5.11
2017-01-18	4.73
2017-01-17	3.98
2017-01-16	2.65
2017-01-13	3.60
2017-01-12	3.60
2017-01-11	3.03
2017-01-10	2.09
2017-01-09	2.09
2017-01-06	2.09
2017-01-05	1.52
2017-01-04	0.39
2017-01-03	1.52
2016-12-30	1.15
2016-12-29	0.77
2016-12-28	2.09
2016-12-23	0.39
2016-12-22	1.15
2016-12-21	1.90
2016-12-20	1.52
2016-12-19	2.47
2016-12-16	3.03
2016-12-15	2.65
2016-12-14	5.30
2016-12-13	4.92
2016-12-12	4.54
2016-12-09	5.86
2016-12-08	6.99
2016-12-07	6.81
2016-12-06	6.81
2016-12-05	6.62
2016-12-02	8.32
2016-12-01	8.88
2016-11-30	6.81
2016-11-29	8.50
2016-11-28	7.94
2016-11-25	9.83
2016-11-24	7.75
2016-11-23	9.64
2016-11-22	8.32
2016-11-21	7.37
2016-11-18	7.94
2016-11-17	6.24
2016-11-16	6.24
2016-11-15	4.92
2016-11-14	4.16
2016-11-11	3.98
2016-11-10	4.54
2016-11-09	0.77
2016-11-08	2.09
2016-11-07	2.84
2016-11-04	2.84
2016-11-03	1.90
2016-11-02	2.47
2016-11-01	3.03
2016-10-31	2.65
2016-10-28	3.79
2016-10-27	5.11
2016-10-26	5.66
2016-10-25	6.21
2016-10-24	5.66
2016-10-20	4.74
2016-10-19	5.48
2016-10-18	4.01
2016-10-17	2.54
2016-10-14	3.27
2016-10-13	2.54
2016-10-12	2.17
2016-10-11	4.19
2016-10-07	4.56
2016-10-06	4.92
2016-10-05	4.92
2016-10-04	4.56
2016-10-03	4.37
2016-09-30	4.01
2016-09-29	3.82
2016-09-28	3.82
2016-09-27	3.82
2016-09-26	3.64
2016-09-23	4.74
2016-09-22	4.37
2016-09-21	3.82
2016-09-20	3.45
2016-09-19	2.54
2016-09-15	2.35
2016-09-14	1.62
2016-09-13	1.25
2016-09-12	1.25
2016-09-09	4.19
2016-09-08	3.64
2016-09-07	4.56
2016-09-06	3.82
2016-09-05	3.82
2016-09-02	2.54
2016-09-01	1.43
2016-08-31	0.51
2016-08-30	1.43
2016-08-29	1.62
2016-08-26	2.35
2016-08-25	1.25
2016-08-24	1.98
2016-08-23	1.62
2016-08-22	1.80
2016-08-19	1.62
2016-08-18	2.90
2016-08-17	0.33
2016-08-16	-0.04
2016-08-15	0.15
2016-08-12	-0.04
2016-08-11	-0.22
2016-08-10	0.15
2016-08-09	-0.40
2016-08-08	-0.40
2016-08-05	-1.14
2016-08-04	-1.87
2016-08-03	-3.16
2016-08-01	-3.16
2016-07-29	-5.37
2016-07-28	-3.71
2016-07-27	-5.73
2016-07-26	-6.47
2016-07-25	-6.10
2016-07-22	-5.73
2016-07-21	-5.73
2016-07-20	-5.73
2016-07-19	-7.20
2016-07-18	-5.92
2016-07-15	-6.84
2016-07-14	-8.49
2016-07-13	-9.22
2016-07-12	-9.59
2016-07-11	-10.51
2016-07-08	-10.88
2016-07-07	-10.51
2016-07-06	-10.51
2016-07-05	-9.22
2016-07-04	-9.22
2016-06-30	-9.78
2016-06-29	-10.70
2016-06-28	-9.78
2016-06-27	-9.04
2016-06-24	-10.51
2016-06-23	-8.49
2016-06-22	-8.67
2016-06-21	-9.41
2016-06-20	-8.49
2016-06-17	-8.86
2016-06-16	-11.25
2016-06-15	-10.51
2016-06-14	-10.51
2016-06-13	-10.14
2016-06-10	-8.86
2016-06-08	-7.57
2016-06-07	-7.02
2016-06-06	-6.28
2016-06-03	-6.84
2016-06-02	-7.94
2016-06-01	-6.84
2016-05-31	-8.31
2016-05-30	-9.04
2016-05-27	-9.59
2016-05-26	-10.14
2016-05-25	-11.43
2016-05-24	-11.80
2016-05-23	-11.98
2016-05-20	-12.17
2016-05-19	-12.35
2016-05-18	-11.06
2016-05-17	-9.78
2016-05-16	-9.59
2016-05-13	-9.59
2016-05-12	-5.55
2016-05-11	-5.18
2016-05-10	-5.55
2016-05-09	-3.90
2016-05-06	-5.00
2016-05-05	-3.90
2016-05-04	-4.81
2016-05-03	-4.26
2016-04-29	-3.71
2016-04-28	-1.87
2016-04-27	-1.87
2016-04-26	-0.04
2016-04-25	-0.04
2016-04-22	0.51
2016-04-21	-0.04
2016-04-20	-0.77
2016-04-19	-0.96
2016-04-18	-2.43
2016-04-15	-1.32
2016-04-14	-0.22
2016-04-13	-2.79
2016-04-12	-2.98
2016-04-11	-8.12
2016-04-08	-7.20
2016-04-07	-7.75
2016-04-06	-9.22
2016-04-05	-8.86
2016-04-01	-7.20
2016-03-31	-7.94
2016-03-30	-6.47
2016-03-29	-6.10
2016-03-24	-5.73
2016-03-23	-5.92
2016-03-22	-7.75
2016-03-21	-8.67
2016-03-18	-8.12
2016-03-17	-6.10
2016-03-16	-6.28
2016-03-15	-6.84
2016-03-14	-9.22
2016-03-11	-9.96
2016-03-10	-9.96
2016-03-09	-11.06
2016-03-08	-9.96
2016-03-07	-9.78
2016-03-04	-10.14
2016-03-03	-10.67
2016-03-02	-11.39
2016-03-01	-13.19
2016-02-29	-14.09
2016-02-26	-13.73
2016-02-25	-14.45
2016-02-24	-16.61
2016-02-23	-16.25
2016-02-22	-15.71
2016-02-19	-16.61
2016-02-18	-17.15
2016-02-17	-18.58
2016-02-16	-16.43
2016-02-15	-20.20
2016-02-12	-22.18
2016-02-11	-21.64
2016-02-05	-18.94
2016-02-04	-20.02
2016-02-03	-19.66
2016-02-02	-16.43
2016-02-01	-16.43
2016-01-29	-15.71
2016-01-28	-14.81
2016-01-27	-14.09
2016-01-26	-13.91
2016-01-25	-11.21
2016-01-22	-11.57
2016-01-21	-11.39
2016-01-20	-9.60
2016-01-19	-8.16
2016-01-18	-7.98
2016-01-15	-7.80
2016-01-14	-5.46
2016-01-13	-2.77
2016-01-12	-4.56
2016-01-11	-5.28
2016-01-08	-2.95
2016-01-07	-2.95
2016-01-06	-0.97
2016-01-05	-0.97
2016-01-04	-0.97
2015-12-31	0.11
2015-12-30	0.11
2015-12-29	-0.07
2015-12-28	-1.15
2015-12-24	-1.15
2015-12-23	-0.79
2015-12-22	-0.43
2015-12-21	-0.25
2015-12-18	-0.61
2015-12-17	-4.56
2015-12-16	-4.56
2015-12-15	-5.10
2015-12-14	-6.00
2015-12-11	-3.31
2015-12-10	-2.59
2015-12-09	-3.67
2015-12-08	-1.51
2015-12-07	-2.23
2015-12-04	-2.41
2015-12-03	-2.41
2015-12-02	-1.87
2015-12-01	-1.51
2015-11-30	-1.33
2015-11-27	-1.15
2015-11-26	-1.15
2015-11-25	0.65
2015-11-24	1.01
2015-11-23	1.55
2015-11-20	1.55
2015-11-19	1.91
2015-11-18	1.01
2015-11-17	0.47
2015-11-16	-1.15
2015-11-13	-0.43
2015-11-12	0.11
2015-11-11	-0.43
2015-11-10	-0.79
2015-11-09	0.47
2015-11-06	1.19
2015-11-05	0.83
2015-11-04	2.27
2015-11-03	1.01
2015-11-02	1.37
2015-10-30	0.83
2015-10-29	1.55
2015-10-28	0.65
2015-10-27	1.19
2015-10-26	0.66
2015-10-23	2.06
2015-10-22	0.49
2015-10-20	-0.22
2015-10-19	-1.09
2015-10-16	-0.04
2015-10-15	0.13
2015-10-14	-0.22
2015-10-13	-1.79
2015-10-12	-1.79
2015-10-09	-3.55
2015-10-08	-3.72
2015-10-07	-4.42
2015-10-06	-4.78
2015-10-05	-5.83
2015-10-02	-6.18
2015-09-30	-7.76
2015-09-29	-7.93
2015-09-25	-6.53
2015-09-24	-7.06
2015-09-23	-7.06
2015-09-22	-6.18
2015-09-21	-6.18
2015-09-18	-5.48
2015-09-17	-5.65
2015-09-16	-5.48
2015-09-15	-6.88
2015-09-14	-6.35
2015-09-11	-6.00
2015-09-10	-5.65
2015-09-09	-6.18
2015-09-08	-6.88
2015-09-07	-7.41
2015-09-04	-7.41
2015-09-02	-8.63
2015-09-01	-8.63
2015-08-31	-7.23
2015-08-28	-9.16
2015-08-27	-12.14
2015-08-26	-15.30
2015-08-25	-13.89
2015-08-24	-14.42
2015-08-21	-10.74
2015-08-20	-9.69
2015-08-19	-8.81
2015-08-18	-8.11
2015-08-17	-7.93
2015-08-14	-8.28
2015-08-13	-7.58
2015-08-12	-7.76
2015-08-11	-6.35
2015-08-10	-6.35
2015-08-07	-7.06
2015-08-06	-6.00
2015-08-05	-6.18
2015-08-04	-6.00
2015-08-03	-5.83
2015-07-31	-6.35
2015-07-30	-6.00
2015-07-29	-6.18
2015-07-28	-6.35
2015-07-27	-6.00
2015-07-24	-3.02
2015-07-23	-2.85
2015-07-22	-3.37
2015-07-21	-4.42
2015-07-20	-4.42
2015-07-17	-5.48
2015-07-16	-6.18
2015-07-15	-6.70
2015-07-14	-6.18
2015-07-13	-6.70
2015-07-10	-6.35
2015-07-09	-7.58
2015-07-08	-10.74
2015-07-07	-4.42
2015-07-06	-2.14
2015-07-03	0.84
2015-07-02	0.49
2015-06-30	-0.39
2015-06-29	-1.62
2015-06-26	0.84
2015-06-25	1.01
2015-06-24	1.71
2015-06-23	1.36
2015-06-22	-0.57
2015-06-19	-0.04
2015-06-18	0.13
2015-06-17	0.84
2015-06-16	1.19
2015-06-15	1.01
2015-06-12	2.41
2015-06-11	1.54
2015-06-10	0.84
2015-06-09	1.36
2015-06-08	1.71
2015-06-05	2.94
2015-06-04	5.05
2015-06-03	5.57
2015-06-02	7.15
2015-06-01	6.27
2015-05-29	6.27
2015-05-28	6.45
2015-05-27	7.50
2015-05-26	8.03
2015-05-22	6.80
2015-05-21	7.50
2015-05-20	5.57
2015-05-19	6.80
2015-05-18	7.68
2015-05-15	8.20
2015-05-14	7.68
2015-05-13	8.03
2015-05-12	8.20
2015-05-11	8.03
2015-05-08	8.38
2015-05-07	5.75
2015-05-06	6.80
2015-05-05	6.62
2015-05-04	5.57
2015-04-30	4.69
2015-04-29	5.22
2015-04-28	5.22
2015-04-27	5.05
2015-04-24	4.34
2015-04-23	3.64
2015-04-22	3.47
2015-04-21	4.52
2015-04-20	3.12
2015-04-17	4.52
2015-04-16	6.27
2015-04-15	4.69
2015-04-14	5.22
2015-04-13	5.57
2015-04-10	5.05
2015-04-09	5.92
2015-04-08	3.82
2015-04-02	3.47
2015-04-01	3.47
2015-03-31	2.06
2015-03-30	2.41
2015-03-27	1.71
2015-03-26	1.01
2015-03-25	0.49
2015-03-24	1.54
2015-03-23	1.01
2015-03-20	0.31
2015-03-19	-0.04
2015-03-18	0.13
2015-03-17	-0.04
2015-03-16	0.31
2015-03-13	1.01
2015-03-12	0.49
2015-03-11	0.84
2015-03-10	0.49
2015-03-09	0.49
2015-03-06	0.49
2015-03-05	0.49
2015-03-04	0.31
2015-03-03	-0.22
2015-03-02	0.66
2015-02-27	1.54
2015-02-26	0.84
2015-02-25	1.71
2015-02-24	-0.22
2015-02-23	0.31
2015-02-18	1.01
2015-02-17	0.13
2015-02-16	-0.74
2015-02-13	-0.22
2015-02-12	0.66
2015-02-11	1.54
2015-02-10	-0.22
2015-02-09	0.49
2015-02-06	1.19
2015-02-05	1.89
2015-02-04	2.23
2015-02-03	2.06
2015-02-02	1.03
2015-01-30	0.51
2015-01-29	1.03
2015-01-28	2.06
2015-01-27	2.92
2015-01-26	3.10
2015-01-23	2.92
2015-01-22	2.06
2015-01-21	2.41
2015-01-20	1.54
2015-01-19	0.51
2015-01-16	0.68
2015-01-15	0.51
2015-01-14	1.03
2015-01-13	1.37
2015-01-12	-0.01
2015-01-09	1.03
2015-01-08	0.85
2015-01-07	0.68
2015-01-06	0.16
2015-01-05	-0.35
2015-01-02	-1.56
2014-12-31	-2.25
2014-12-30	-3.63
2014-12-29	-2.59
2014-12-24	-2.77
2014-12-23	-2.94
2014-12-22	-2.94
2014-12-19	-4.32
2014-12-18	-3.97
2014-12-17	-5.18
2014-12-16	-5.35
2014-12-15	-4.49
2014-12-12	-3.80
2014-12-11	-4.49
2014-12-10	-4.49
2014-12-09	-4.66
2014-12-08	-4.32
2014-12-05	-3.63
2014-12-04	-2.59
2014-12-03	-2.94
2014-12-02	-3.46
2014-12-01	-2.77
2014-11-28	-2.25
2014-11-27	-2.59
2014-11-26	-2.77
2014-11-25	-2.59
2014-11-24	-4.32
2014-11-21	-3.63
2014-11-20	-4.49
2014-11-19	-3.28
2014-11-18	-4.66
2014-11-17	-4.15
2014-11-14	-4.15
2014-11-13	-4.49
2014-11-12	-5.18
2014-11-11	-5.87
2014-11-10	-6.21
2014-11-07	-7.08
2014-11-06	-4.83
2014-11-05	-4.66
2014-11-04	-4.49
2014-11-03	-5.35
2014-10-31	-5.18
2014-10-30	-6.21
2014-10-29	-5.18
2014-10-28	-5.52
2014-10-27	-6.73
2014-10-24	-5.70
2014-10-23	-5.52
2014-10-22	-5.67
2014-10-21	-6.51
2014-10-20	-5.84
2014-10-17	-7.85
2014-10-16	-8.01
2014-10-15	-7.51
2014-10-14	-7.85
2014-10-13	-6.67
2014-10-10	-7.18
2014-10-09	-6.84
2014-10-08	-7.01
2014-10-07	-6.51
2014-10-06	-7.18
2014-10-03	-8.18
2014-09-30	-8.85
2014-09-29	-9.52
2014-09-26	-8.85
2014-09-25	-7.51
2014-09-24	-6.51
2014-09-23	-6.00
2014-09-22	-5.84
2014-09-19	-5.84
2014-09-18	-5.67
2014-09-17	-5.67
2014-09-16	-6.67
2014-09-15	-6.34
2014-09-12	-5.84
2014-09-11	-5.50
2014-09-10	-5.33
2014-09-08	-5.00
2014-09-05	-5.17
2014-09-04	-5.67
2014-09-03	-4.83
2014-09-02	-5.50
2014-09-01	-6.00
2014-08-29	-6.67
2014-08-28	-7.01
2014-08-27	-5.84
2014-08-26	-5.67
2014-08-25	-4.33
2014-08-22	-4.33
2014-08-21	-4.49
2014-08-20	-5.17
2014-08-19	-5.50
2014-08-18	-5.33
2014-08-15	-6.67
2014-08-14	-7.85
2014-08-13	-8.01
2014-08-12	-8.52
2014-08-11	-8.35
2014-08-08	-9.52
2014-08-07	-9.52
2014-08-06	-9.86
2014-08-05	-9.52
2014-08-04	-9.35
2014-08-01	-9.52
2014-07-31	-9.52
2014-07-30	-9.52
2014-07-29	-7.85
2014-07-28	-8.01
2014-07-25	-8.18
2014-07-24	-7.85
2014-07-23	-8.35
2014-07-22	-9.02
2014-07-21	-8.85
2014-07-18	-9.35
2014-07-17	-9.02
2014-07-16	-8.68
2014-07-15	-9.19
2014-07-14	-9.86
2014-07-11	-9.86
2014-07-10	-10.02
2014-07-09	-9.52
2014-07-08	-9.02
2014-07-07	-8.85
2014-07-04	-8.85
2014-07-03	-8.85
2014-07-02	-8.85
2014-06-30	-9.52
2014-06-27	-10.69
2014-06-26	-10.19
2014-06-25	-10.36
2014-06-24	-11.03
2014-06-23	-11.36
2014-06-20	-10.19
2014-06-19	-10.19
2014-06-18	-10.36
2014-06-17	-10.36
2014-06-16	-9.86
2014-06-13	-9.69
2014-06-12	-10.02
2014-06-11	-10.53
2014-06-10	-10.53
2014-06-09	-10.53
2014-06-06	-9.69
2014-06-05	-8.68
2014-06-04	-9.19
2014-06-03	-8.85
2014-05-30	-9.69
2014-05-29	-9.19
2014-05-28	-11.20
2014-05-27	-10.19
2014-05-26	-10.53
2014-05-23	-9.69
2014-05-22	-9.52
2014-05-21	-9.86
2014-05-20	-9.35
2014-05-19	-9.35
2014-05-16	-8.68
2014-05-15	-8.52
2014-05-14	-8.18
2014-05-13	-8.35
2014-05-12	-8.85
2014-05-09	-9.52
2014-05-08	-10.53
2014-05-07	-11.03
2014-05-05	-11.20
2014-05-02	-10.36
2014-04-30	-10.53
2014-04-29	-10.53
2014-04-28	-10.36
2014-04-25	-9.86
2014-04-24	-9.52
2014-04-23	-8.52
2014-04-22	-8.01
2014-04-17	-8.85
2014-04-16	-8.68
2014-04-15	-8.68
2014-04-14	-8.52
2014-04-11	-9.02
2014-04-10	-9.19
2014-04-09	-9.35
2014-04-08	-9.35
2014-04-07	-10.53
2014-04-04	-10.86
2014-04-03	-10.02
2014-04-02	-9.35
2014-04-01	-9.19
2014-03-31	-10.69
2014-03-28	-11.36
2014-03-27	-11.70
2014-03-26	-11.53
2014-03-25	-11.36
2014-03-24	-11.36
2014-03-21	-11.53
2014-03-20	-12.54
2014-03-19	-11.87
2014-03-18	-12.37
2014-03-17	-12.70
2014-03-14	-13.04
2014-03-13	-12.54
2014-03-12	-12.54
2014-03-11	-12.20
2014-03-10	-12.37
2014-03-07	-11.53
2014-03-06	-11.87
2014-03-05	-11.36
2014-03-04	-12.54
2014-03-03	-11.87
2014-02-28	-12.03
2014-02-27	-12.87
2014-02-26	-12.37
2014-02-25	-11.03
2014-02-24	-11.36
2014-02-21	-10.36
2014-02-20	-11.03
2014-02-19	-10.69
2014-02-18	-11.53
2014-02-17	-11.70
2014-02-14	-11.03
2014-02-13	-10.86
2014-02-12	-10.69
2014-02-11	-11.03
2014-02-10	-11.20
2014-02-07	-11.20
2014-02-06	-11.69
2014-02-05	-11.36
2014-02-04	-12.02
2014-01-30	-11.36
2014-01-29	-11.53
2014-01-28	-11.53
2014-01-27	-13.17
2014-01-24	-14.32
2014-01-23	-12.84
2014-01-22	-10.37
2014-01-21	-10.54
2014-01-20	-11.20
2014-01-17	-12.51
2014-01-16	-13.33
2014-01-15	-13.99
2014-01-14	-13.99
2014-01-13	-14.16
2014-01-10	-14.65
2014-01-09	-14.81
2014-01-08	-13.99
2014-01-07	-14.81
2014-01-06	-15.47
2014-01-03	-14.98
2014-01-02	-13.50
2013-12-31	-13.66
2013-12-30	-14.49
2013-12-27	-14.98
2013-12-24	-14.81
2013-12-23	-14.98
2013-12-20	-15.47
2013-12-19	-15.31
2013-12-18	-15.64
2013-12-17	-15.97
2013-12-16	-15.47
2013-12-13	-15.64
2013-12-12	-15.80
2013-12-11	-15.64
2013-12-10	-14.49
2013-12-09	-14.16
2013-12-06	-14.49
2013-12-05	-14.32
2013-12-04	-13.83
2013-12-03	-14.49
2013-12-02	-14.32
2013-11-29	-14.49
2013-11-28	-14.49
2013-11-27	-14.49
2013-11-26	-14.49
2013-11-25	-13.99
2013-11-22	-14.32
2013-11-21	-14.16
2013-11-20	-14.16
2013-11-19	-13.99
2013-11-18	-14.65
2013-11-15	-14.81
2013-11-14	-15.31
2013-11-13	-15.14
2013-11-12	-14.32
2013-11-11	-15.31
2013-11-08	-14.65
2013-11-07	-15.47
2013-11-06	-15.97
2013-11-05	-15.97
2013-11-04	-14.81
2013-11-01	-14.65
2013-10-31	-14.16
2013-10-30	-15.14
2013-10-29	-16.46
2013-10-28	-16.79
2013-10-25	-15.47
2013-10-24	-15.97
2013-10-23	-14.65
2013-10-22	-14.81
2013-10-21	-14.65
2013-10-18	-14.98
2013-10-17	-15.62
2013-10-16	-15.14
2013-10-15	-14.98
2013-10-11	-14.65
2013-10-10	-15.14
2013-10-09	-15.30
2013-10-08	-15.62
2013-10-07	-16.10
2013-10-04	-15.46
2013-10-03	-15.94
2013-10-02	-16.10
2013-09-30	-16.43
2013-09-27	-16.43
2013-09-26	-16.43
2013-09-25	-16.43
2013-09-24	-17.39
2013-09-23	-15.94
2013-09-19	-14.01
2013-09-18	-17.71
2013-09-17	-18.04
2013-09-16	-18.84
2013-09-13	-19.48
2013-09-12	-19.00
2013-09-11	-19.00
2013-09-10	-19.97
2013-09-09	-19.97
2013-09-06	-20.77
2013-09-05	-20.77
2013-09-04	-20.61
2013-09-03	-20.93
2013-09-02	-21.10
2013-08-30	-20.77
2013-08-29	-21.74
2013-08-28	-22.38
2013-08-27	-21.10
2013-08-26	-20.77
2013-08-23	-22.71
2013-08-22	-23.51
2013-08-21	-22.22
2013-08-20	-20.29
2013-08-19	-19.00
2013-08-16	-18.20
2013-08-15	-18.20
2013-08-13	-19.32
2013-08-12	-19.97
2013-08-09	-21.10
2013-08-08	-20.45
2013-08-07	-20.93
2013-08-06	-20.77
2013-08-05	-20.93
2013-08-02	-20.93
2013-08-01	-20.77
2013-07-31	-20.77
2013-07-30	-19.81
2013-07-29	-19.48
2013-07-26	-18.04
2013-07-25	-18.68
2013-07-24	-17.23
2013-07-23	-19.32
2013-07-22	-19.97
2013-07-19	-20.29
2013-07-18	-20.13
2013-07-17	-19.97
2013-07-16	-19.32
2013-07-15	-19.48
2013-07-12	-20.13
2013-07-11	-19.32
2013-07-10	-19.48
2013-07-09	-20.29
2013-07-08	-20.13
2013-07-05	-19.65
2013-07-04	-20.13
2013-07-03	-19.97
2013-07-02	-18.36
2013-06-28	-16.75
2013-06-27	-18.20
2013-06-26	-19.00
2013-06-25	-20.77
2013-06-24	-21.58
2013-06-21	-20.13
2013-06-20	-18.84
2013-06-19	-16.75
2013-06-18	-15.30
2013-06-17	-15.78
2013-06-14	-16.10
2013-06-13	-19.65
2013-06-11	-19.32
2013-06-10	-16.59
2013-06-07	-13.69
2013-06-06	-14.49
2013-06-05	-14.01
2013-06-04	-10.31
2013-06-03	-9.66
2013-05-31	-9.66
2013-05-30	-12.72
2013-05-29	-9.50
2013-05-28	-5.96
2013-05-27	-8.86
2013-05-24	-6.44
2013-05-23	-7.41
2013-05-22	-4.83
2013-05-21	-4.19
2013-05-20	-4.19
2013-05-16	-3.54
2013-05-15	-3.86
2013-05-14	-2.58
2013-05-13	-0.32
2013-05-10	0.16
2013-05-09	-0.32
2013-05-08	-0.16
2013-05-07	0.81
2013-05-06	0.00

Recommend Webb-site to a friend