Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-09-02 | 91.64 |
| 2025-09-01 | 95.03 |
| 2025-08-29 | 94.18 |
| 2025-08-28 | 94.82 |
| 2025-08-27 | 95.46 |
| 2025-08-26 | 104.36 |
| 2025-08-25 | 101.82 |
| 2025-08-22 | 94.61 |
| 2025-08-21 | 96.94 |
| 2025-08-20 | 96.73 |
| 2025-08-19 | 94.82 |
| 2025-08-18 | 96.94 |
| 2025-08-15 | 95.88 |
| 2025-08-14 | 93.97 |
| 2025-08-13 | 95.88 |
| 2025-08-12 | 93.12 |
| 2025-08-11 | 93.97 |
| 2025-08-08 | 92.70 |
| 2025-08-07 | 96.09 |
| 2025-08-06 | 93.55 |
| 2025-08-05 | 95.46 |
| 2025-08-04 | 94.18 |
| 2025-08-01 | 94.40 |
| 2025-07-31 | 93.76 |
| 2025-07-30 | 100.12 |
| 2025-07-29 | 100.12 |
| 2025-07-28 | 98.00 |
| 2025-07-25 | 99.91 |
| 2025-07-24 | 99.91 |
| 2025-07-23 | 96.73 |
| 2025-07-22 | 98.64 |
| 2025-07-21 | 98.64 |
| 2025-07-18 | 101.82 |
| 2025-07-17 | 102.03 |
| 2025-07-16 | 99.91 |
| 2025-07-15 | 94.40 |
| 2025-07-14 | 95.67 |
| 2025-07-11 | 92.28 |
| 2025-07-10 | 90.58 |
| 2025-07-09 | 89.94 |
| 2025-07-08 | 86.55 |
| 2025-07-07 | 88.67 |
| 2025-07-04 | 87.40 |
| 2025-07-03 | 88.46 |
| 2025-07-02 | 87.82 |
| 2025-06-30 | 83.80 |
| 2025-06-27 | 82.74 |
| 2025-06-26 | 85.07 |
| 2025-06-25 | 84.22 |
| 2025-06-24 | 80.19 |
| 2025-06-23 | 78.28 |
| 2025-06-20 | 77.44 |
| 2025-06-19 | 77.22 |
| 2025-06-18 | 80.62 |
| 2025-06-17 | 82.74 |
| 2025-06-16 | 85.92 |
| 2025-06-13 | 83.80 |
| 2025-06-12 | 86.13 |
| 2025-06-11 | 84.86 |
| 2025-06-10 | 86.34 |
| 2025-06-09 | 84.22 |
| 2025-06-06 | 80.40 |
| 2025-06-05 | 79.77 |
| 2025-06-04 | 80.19 |
| 2025-06-03 | 77.55 |
| 2025-06-02 | 74.70 |
| 2025-05-30 | 79.58 |
| 2025-05-29 | 78.97 |
| 2025-05-28 | 78.56 |
| 2025-05-27 | 78.16 |
| 2025-05-26 | 76.73 |
| 2025-05-23 | 78.56 |
| 2025-05-22 | 75.51 |
| 2025-05-21 | 77.55 |
| 2025-05-20 | 77.14 |
| 2025-05-19 | 76.12 |
| 2025-05-16 | 75.51 |
| 2025-05-15 | 75.51 |
| 2025-05-14 | 75.10 |
| 2025-05-13 | 72.66 |
| 2025-05-12 | 74.90 |
| 2025-05-09 | 74.90 |
| 2025-05-08 | 75.92 |
| 2025-05-07 | 74.29 |
| 2025-05-06 | 73.68 |
| 2025-05-02 | 73.47 |
| 2025-04-30 | 71.64 |
| 2025-04-29 | 70.83 |
| 2025-04-28 | 73.68 |
| 2025-04-25 | 74.90 |
| 2025-04-24 | 77.55 |
| 2025-04-23 | 78.36 |
| 2025-04-22 | 77.95 |
| 2025-04-17 | 72.66 |
| 2025-04-16 | 71.44 |
| 2025-04-15 | 74.08 |
| 2025-04-14 | 73.88 |
| 2025-04-11 | 73.07 |
| 2025-04-10 | 72.86 |
| 2025-04-09 | 74.90 |
| 2025-04-08 | 70.83 |
| 2025-04-07 | 66.75 |
| 2025-04-03 | 81.01 |
| 2025-04-02 | 79.79 |
| 2025-04-01 | 80.19 |
| 2025-03-31 | 73.68 |
| 2025-03-28 | 77.95 |
| 2025-03-27 | 76.53 |
| 2025-03-26 | 77.14 |
| 2025-03-25 | 74.70 |
| 2025-03-24 | 74.29 |
| 2025-03-21 | 78.36 |
| 2025-03-20 | 75.51 |
| 2025-03-19 | 76.73 |
| 2025-03-18 | 73.47 |
| 2025-03-17 | 72.86 |
| 2025-03-14 | 73.88 |
| 2025-03-13 | 69.20 |
| 2025-03-12 | 70.42 |
| 2025-03-11 | 72.05 |
| 2025-03-10 | 69.20 |
| 2025-03-07 | 68.59 |
| 2025-03-06 | 66.96 |
| 2025-03-05 | 65.53 |
| 2025-03-04 | 63.70 |
| 2025-03-03 | 63.50 |
| 2025-02-28 | 62.89 |
| 2025-02-27 | 67.37 |
| 2025-02-26 | 66.35 |
| 2025-02-25 | 64.51 |
| 2025-02-24 | 67.37 |
| 2025-02-21 | 67.57 |
| 2025-02-20 | 65.94 |
| 2025-02-19 | 65.74 |
| 2025-02-18 | 67.16 |
| 2025-02-17 | 67.98 |
| 2025-02-14 | 69.60 |
| 2025-02-13 | 65.94 |
| 2025-02-12 | 66.75 |
| 2025-02-11 | 66.75 |
| 2025-02-10 | 69.60 |
| 2025-02-07 | 68.99 |
| 2025-02-06 | 69.81 |
| 2025-02-05 | 66.96 |
| 2025-02-04 | 66.35 |
| 2025-02-03 | 68.99 |
| 2025-01-28 | 68.99 |
| 2025-01-27 | 69.20 |
| 2025-01-24 | 64.11 |
| 2025-01-23 | 62.89 |
| 2025-01-22 | 63.50 |
| 2025-01-21 | 64.51 |
| 2025-01-20 | 64.72 |
| 2025-01-17 | 63.70 |
| 2025-01-16 | 63.70 |
| 2025-01-15 | 63.50 |
| 2025-01-14 | 65.13 |
| 2025-01-13 | 62.68 |
| 2025-01-10 | 64.11 |
| 2025-01-09 | 63.09 |
| 2025-01-08 | 64.51 |
| 2025-01-07 | 67.37 |
| 2025-01-06 | 70.83 |
| 2025-01-03 | 71.03 |
| 2025-01-02 | 70.83 |
| 2024-12-31 | 78.77 |
| 2024-12-30 | 74.90 |
| 2024-12-27 | 73.07 |
| 2024-12-24 | 72.46 |
| 2024-12-23 | 71.44 |
| 2024-12-20 | 72.25 |
| 2024-12-19 | 71.64 |
| 2024-12-18 | 71.44 |
| 2024-12-17 | 67.98 |
| 2024-12-16 | 68.38 |
| 2024-12-13 | 69.60 |
| 2024-12-12 | 73.68 |
| 2024-12-11 | 72.86 |
| 2024-12-10 | 71.64 |
| 2024-12-09 | 70.83 |
| 2024-12-06 | 68.59 |
| 2024-12-05 | 66.96 |
| 2024-12-04 | 68.79 |
| 2024-12-03 | 69.81 |
| 2024-12-02 | 71.03 |
| 2024-11-29 | 67.57 |
| 2024-11-28 | 62.28 |
| 2024-11-27 | 64.11 |
| 2024-11-26 | 61.05 |
| 2024-11-25 | 62.07 |
| 2024-11-22 | 59.83 |
| 2024-11-21 | 63.90 |
| 2024-11-20 | 65.94 |
| 2024-11-19 | 65.53 |
| 2024-11-18 | 64.11 |
| 2024-11-15 | 64.92 |
| 2024-11-14 | 62.89 |
| 2024-11-13 | 66.14 |
| 2024-11-12 | 65.94 |
| 2024-11-11 | 68.59 |
| 2024-11-08 | 71.03 |
| 2024-11-07 | 73.47 |
| 2024-11-06 | 68.99 |
| 2024-11-05 | 69.81 |
| 2024-11-04 | 67.57 |
| 2024-11-01 | 69.40 |
| 2024-10-31 | 65.53 |
| 2024-10-30 | 66.55 |
| 2024-10-29 | 71.44 |
| 2024-10-28 | 71.84 |
| 2024-10-25 | 68.79 |
| 2024-10-24 | 67.37 |
| 2024-10-23 | 71.64 |
| 2024-10-22 | 71.44 |
| 2024-10-21 | 70.01 |
| 2024-10-18 | 70.42 |
| 2024-10-17 | 63.09 |
| 2024-10-16 | 66.96 |
| 2024-10-15 | 70.01 |
| 2024-10-14 | 76.12 |
| 2024-10-10 | 80.60 |
| 2024-10-09 | 77.14 |
| 2024-10-08 | 81.21 |
| 2024-10-07 | 103.00 |
| 2024-10-04 | 94.85 |
| 2024-10-03 | 88.13 |
| 2024-10-02 | 91.19 |
| 2024-09-30 | 87.52 |
| 2024-09-27 | 75.10 |
| 2024-09-26 | 64.92 |
| 2024-09-25 | 58.20 |
| 2024-09-24 | 56.78 |
| 2024-09-23 | 53.11 |
| 2024-09-20 | 54.54 |
| 2024-09-19 | 53.11 |
| 2024-09-17 | 48.63 |
| 2024-09-16 | 48.84 |
| 2024-09-13 | 48.43 |
| 2024-09-12 | 44.56 |
| 2024-09-11 | 45.99 |
| 2024-09-10 | 46.80 |
| 2024-09-09 | 50.47 |
| 2024-09-05 | 52.71 |
| 2024-09-04 | 47.41 |
| 2024-09-03 | 50.87 |
| 2024-09-02 | 53.52 |
| 2024-08-30 | 72.05 |
| 2024-08-29 | 71.84 |
| 2024-08-28 | 70.62 |
| 2024-08-27 | 75.71 |
| 2024-08-26 | 74.29 |
| 2024-08-23 | 75.51 |
| 2024-08-22 | 75.92 |
| 2024-08-21 | 76.73 |
| 2024-08-20 | 78.16 |
| 2024-08-19 | 78.36 |
| 2024-08-16 | 77.34 |
| 2024-08-15 | 77.75 |
| 2024-08-14 | 77.95 |
| 2024-08-13 | 78.77 |
| 2024-08-12 | 79.79 |
| 2024-08-09 | 81.21 |
| 2024-08-08 | 80.60 |
| 2024-08-07 | 80.19 |
| 2024-08-06 | 76.12 |
| 2024-08-05 | 70.83 |
| 2024-08-02 | 75.31 |
| 2024-08-01 | 73.68 |
| 2024-07-31 | 75.10 |
| 2024-07-30 | 69.60 |
| 2024-07-29 | 70.42 |
| 2024-07-26 | 73.07 |
| 2024-07-25 | 73.88 |
| 2024-07-24 | 74.90 |
| 2024-07-23 | 73.68 |
| 2024-07-22 | 76.93 |
| 2024-07-19 | 79.38 |
| 2024-07-18 | 81.21 |
| 2024-07-17 | 81.41 |
| 2024-07-16 | 80.80 |
| 2024-07-15 | 80.19 |
| 2024-07-12 | 82.23 |
| 2024-07-11 | 81.41 |
| 2024-07-10 | 78.16 |
| 2024-07-09 | 80.19 |
| 2024-07-08 | 79.79 |
| 2024-07-05 | 82.84 |
| 2024-07-04 | 81.82 |
| 2024-07-03 | 83.25 |
| 2024-07-02 | 81.82 |
| 2024-06-28 | 83.45 |
| 2024-06-27 | 79.99 |
| 2024-06-26 | 83.45 |
| 2024-06-25 | 79.17 |
| 2024-06-24 | 82.64 |
| 2024-06-21 | 85.49 |
| 2024-06-20 | 89.76 |
| 2024-06-19 | 94.85 |
| 2024-06-18 | 93.02 |
| 2024-06-17 | 89.97 |
| 2024-06-14 | 89.15 |
| 2024-06-13 | 88.34 |
| 2024-06-12 | 91.39 |
| 2024-06-11 | 88.34 |
| 2024-06-07 | 94.63 |
| 2024-06-06 | 96.99 |
| 2024-06-05 | 93.45 |
| 2024-06-04 | 89.71 |
| 2024-06-03 | 85.98 |
| 2024-05-31 | 88.14 |
| 2024-05-30 | 86.96 |
| 2024-05-29 | 88.73 |
| 2024-05-28 | 90.30 |
| 2024-05-27 | 93.45 |
| 2024-05-24 | 90.11 |
| 2024-05-23 | 91.68 |
| 2024-05-22 | 101.71 |
| 2024-05-21 | 94.43 |
| 2024-05-20 | 100.53 |
| 2024-05-17 | 102.49 |
| 2024-05-16 | 104.46 |
| 2024-05-14 | 105.64 |
| 2024-05-13 | 106.03 |
| 2024-05-10 | 99.74 |
| 2024-05-09 | 95.22 |
| 2024-05-08 | 88.73 |
| 2024-05-07 | 91.29 |
| 2024-05-06 | 90.30 |
| 2024-05-03 | 85.19 |
| 2024-05-02 | 84.60 |
| 2024-04-30 | 88.14 |
| 2024-04-29 | 86.57 |
| 2024-04-26 | 88.73 |
| 2024-04-25 | 82.44 |
| 2024-04-24 | 82.05 |
| 2024-04-23 | 78.90 |
| 2024-04-22 | 78.51 |
| 2024-04-19 | 77.52 |
| 2024-04-18 | 77.52 |
| 2024-04-17 | 77.52 |
| 2024-04-16 | 76.34 |
| 2024-04-15 | 77.92 |
| 2024-04-12 | 80.87 |
| 2024-04-11 | 81.65 |
| 2024-04-10 | 80.47 |
| 2024-04-09 | 80.08 |
| 2024-04-08 | 76.93 |
| 2024-04-05 | 74.58 |
| 2024-04-03 | 78.90 |
| 2024-04-02 | 80.67 |
| 2024-03-28 | 75.95 |
| 2024-03-27 | 75.75 |
| 2024-03-26 | 77.13 |
| 2024-03-25 | 79.49 |
| 2024-03-22 | 81.26 |
| 2024-03-21 | 84.99 |
| 2024-03-20 | 85.98 |
| 2024-03-19 | 84.99 |
| 2024-03-18 | 89.32 |
| 2024-03-15 | 84.99 |
| 2024-03-14 | 85.58 |
| 2024-03-13 | 86.37 |
| 2024-03-12 | 87.35 |
| 2024-03-11 | 83.42 |
| 2024-03-08 | 81.65 |
| 2024-03-07 | 82.05 |
| 2024-03-06 | 88.93 |
| 2024-03-05 | 84.40 |
| 2024-03-04 | 87.94 |
| 2024-03-01 | 84.21 |
| 2024-02-29 | 83.82 |
| 2024-02-28 | 84.21 |
| 2024-02-27 | 86.96 |
| 2024-02-26 | 86.17 |
| 2024-02-23 | 90.11 |
| 2024-02-22 | 90.50 |
| 2024-02-21 | 86.96 |
| 2024-02-20 | 87.75 |
| 2024-02-19 | 84.99 |
| 2024-02-16 | 88.34 |
| 2024-02-15 | 79.49 |
| 2024-02-14 | 79.49 |
| 2024-02-09 | 82.24 |
| 2024-02-08 | 84.60 |
| 2024-02-07 | 80.67 |
| 2024-02-06 | 79.69 |
| 2024-02-05 | 72.02 |
| 2024-02-02 | 80.87 |
| 2024-02-01 | 89.32 |
| 2024-01-31 | 85.78 |
| 2024-01-30 | 82.83 |
| 2024-01-29 | 118.61 |
| 2024-01-26 | 113.89 |
| 2024-01-25 | 120.97 |
| 2024-01-24 | 120.97 |
| 2024-01-23 | 109.57 |
| 2024-01-22 | 106.82 |
| 2024-01-19 | 113.11 |
| 2024-01-18 | 117.04 |
| 2024-01-17 | 115.86 |
| 2024-01-16 | 122.94 |
| 2024-01-15 | 126.87 |
| 2024-01-12 | 127.26 |
| 2024-01-11 | 130.41 |
| 2024-01-10 | 128.44 |
| 2024-01-09 | 129.23 |
| 2024-01-08 | 129.62 |
| 2024-01-05 | 137.88 |
| 2024-01-04 | 142.60 |
| 2024-01-03 | 142.20 |
| 2024-01-02 | 141.81 |
| 2023-12-29 | 138.66 |
| 2023-12-28 | 133.55 |
| 2023-12-27 | 130.80 |
| 2023-12-22 | 130.01 |
| 2023-12-21 | 131.98 |
| 2023-12-20 | 130.80 |
| 2023-12-19 | 133.95 |
| 2023-12-18 | 139.06 |
| 2023-12-15 | 136.31 |
| 2023-12-14 | 139.84 |
| 2023-12-13 | 139.84 |
| 2023-12-12 | 141.81 |
| 2023-12-11 | 137.09 |
| 2023-12-08 | 139.06 |
| 2023-12-07 | 145.74 |
| 2023-12-06 | 140.24 |
| 2023-12-05 | 146.14 |
| 2023-12-04 | 164.22 |
| 2023-12-01 | 151.64 |
| 2023-11-30 | 147.71 |
| 2023-11-29 | 149.28 |
| 2023-11-28 | 156.75 |
| 2023-11-27 | 153.21 |
| 2023-11-24 | 154.00 |
| 2023-11-23 | 155.97 |
| 2023-11-22 | 154.00 |
| 2023-11-21 | 153.61 |
| 2023-11-20 | 143.78 |
| 2023-11-17 | 137.88 |
| 2023-11-16 | 137.49 |
| 2023-11-15 | 137.49 |
| 2023-11-14 | 140.63 |
| 2023-11-13 | 138.66 |
| 2023-11-10 | 135.52 |
| 2023-11-09 | 135.52 |
| 2023-11-08 | 140.24 |
| 2023-11-07 | 139.84 |
| 2023-11-06 | 143.78 |
| 2023-11-03 | 135.91 |
| 2023-11-02 | 133.95 |
| 2023-11-01 | 133.55 |
| 2023-10-31 | 131.19 |
| 2023-10-30 | 135.91 |
| 2023-10-27 | 137.88 |
| 2023-10-26 | 126.08 |
| 2023-10-25 | 133.95 |
| 2023-10-24 | 130.80 |
| 2023-10-20 | 130.41 |
| 2023-10-19 | 133.95 |
| 2023-10-18 | 133.16 |
| 2023-10-17 | 142.20 |
| 2023-10-16 | 146.92 |
| 2023-10-13 | 144.56 |
| 2023-10-12 | 151.25 |
| 2023-10-11 | 153.61 |
| 2023-10-10 | 152.03 |
| 2023-10-09 | 153.21 |
| 2023-10-06 | 147.71 |
| 2023-10-05 | 142.99 |
| 2023-10-04 | 143.78 |
| 2023-10-03 | 148.89 |
| 2023-09-29 | 154.79 |
| 2023-09-28 | 159.11 |
| 2023-09-27 | 158.72 |
| 2023-09-26 | 156.75 |
| 2023-09-25 | 148.89 |
| 2023-09-22 | 154.39 |
| 2023-09-21 | 147.71 |
| 2023-09-20 | 149.67 |
| 2023-09-19 | 155.18 |
| 2023-09-18 | 153.21 |
| 2023-09-15 | 162.65 |
| 2023-09-14 | 164.62 |
| 2023-09-13 | 163.44 |
| 2023-09-12 | 162.65 |
| 2023-09-11 | 166.58 |
| 2023-09-07 | 166.97 |
| 2023-09-06 | 169.33 |
| 2023-09-05 | 174.44 |
| 2023-09-04 | 180.34 |
| 2023-08-31 | 179.95 |
| 2023-08-30 | 178.77 |
| 2023-08-29 | 174.84 |
| 2023-08-28 | 165.79 |
| 2023-08-25 | 165.40 |
| 2023-08-24 | 165.79 |
| 2023-08-23 | 165.40 |
| 2023-08-22 | 168.94 |
| 2023-08-21 | 158.32 |
| 2023-08-18 | 157.54 |
| 2023-08-17 | 166.58 |
| 2023-08-16 | 166.58 |
| 2023-08-15 | 171.30 |
| 2023-08-14 | 170.51 |
| 2023-08-11 | 174.84 |
| 2023-08-10 | 187.81 |
| 2023-08-09 | 188.99 |
| 2023-08-08 | 185.85 |
| 2023-08-07 | 177.59 |
| 2023-08-04 | 188.99 |
| 2023-08-03 | 178.38 |
| 2023-08-02 | 166.97 |
| 2023-08-01 | 171.30 |
| 2023-07-31 | 172.09 |
| 2023-07-28 | 177.20 |
| 2023-07-27 | 178.77 |
| 2023-07-26 | 174.05 |
| 2023-07-25 | 175.62 |
| 2023-07-24 | 170.91 |
| 2023-07-21 | 171.30 |
| 2023-07-20 | 169.33 |
| 2023-07-19 | 164.62 |
| 2023-07-18 | 165.01 |
| 2023-07-14 | 163.44 |
| 2023-07-13 | 159.50 |
| 2023-07-12 | 159.50 |
| 2023-07-11 | 157.14 |
| 2023-07-10 | 161.08 |
| 2023-07-07 | 158.72 |
| 2023-07-06 | 165.79 |
| 2023-07-05 | 168.94 |
| 2023-07-04 | 179.95 |
| 2023-07-03 | 176.80 |
| 2023-06-30 | 181.92 |
| 2023-06-29 | 172.87 |
| 2023-06-28 | 173.27 |
| 2023-06-27 | 174.84 |
| 2023-06-26 | 172.09 |
| 2023-06-23 | 167.76 |
| 2023-06-21 | 182.31 |
| 2023-06-20 | 183.49 |
| 2023-06-19 | 190.96 |
| 2023-06-16 | 191.75 |
| 2023-06-15 | 195.68 |
| 2023-06-14 | 197.25 |
| 2023-06-13 | 209.44 |
| 2023-06-12 | 200.00 |
| 2023-06-09 | 200.00 |
| 2023-06-08 | 196.07 |
| 2023-06-07 | 194.10 |
| 2023-06-06 | 188.60 |
| 2023-06-05 | 192.14 |
| 2023-06-02 | 192.92 |
| 2023-06-01 | 185.45 |
| 2023-05-31 | 187.03 |
| 2023-05-30 | 190.96 |
| 2023-05-29 | 195.68 |
| 2023-05-25 | 189.78 |
| 2023-05-24 | 190.96 |
| 2023-05-23 | 209.83 |
| 2023-05-22 | 208.65 |
| 2023-05-19 | 206.69 |
| 2023-05-18 | 200.40 |
| 2023-05-17 | 214.55 |
| 2023-05-16 | 214.16 |
| 2023-05-15 | 215.73 |
| 2023-05-12 | 211.40 |
| 2023-05-11 | 215.34 |
| 2023-05-10 | 216.12 |
| 2023-05-09 | 207.67 |
| 2023-05-08 | 218.84 |
| 2023-05-05 | 199.58 |
| 2023-05-04 | 204.59 |
| 2023-05-03 | 205.74 |
| 2023-05-02 | 209.98 |
| 2023-04-28 | 208.05 |
| 2023-04-27 | 204.20 |
| 2023-04-26 | 208.05 |
| 2023-04-25 | 208.05 |
| 2023-04-24 | 206.51 |
| 2023-04-21 | 206.13 |
| 2023-04-20 | 198.81 |
| 2023-04-19 | 190.73 |
| 2023-04-18 | 188.03 |
| 2023-04-17 | 178.79 |
| 2023-04-14 | 185.72 |
| 2023-04-13 | 181.10 |
| 2023-04-12 | 174.55 |
| 2023-04-11 | 174.55 |
| 2023-04-06 | 171.86 |
| 2023-04-04 | 171.09 |
| 2023-04-03 | 174.94 |
| 2023-03-31 | 160.31 |
| 2023-03-30 | 158.00 |
| 2023-03-29 | 163.39 |
| 2023-03-28 | 157.61 |
| 2023-03-27 | 158.00 |
| 2023-03-24 | 161.08 |
| 2023-03-23 | 154.53 |
| 2023-03-22 | 150.29 |
| 2023-03-21 | 150.29 |
| 2023-03-20 | 150.29 |
| 2023-03-17 | 150.29 |
| 2023-03-16 | 156.07 |
| 2023-03-15 | 152.99 |
| 2023-03-14 | 144.52 |
| 2023-03-13 | 136.43 |
| 2023-03-10 | 135.66 |
| 2023-03-09 | 140.67 |
| 2023-03-08 | 139.51 |
| 2023-03-07 | 142.98 |
| 2023-03-06 | 146.83 |
| 2023-03-03 | 132.20 |
| 2023-03-02 | 131.81 |
| 2023-03-01 | 132.97 |
| 2023-02-28 | 132.97 |
| 2023-02-27 | 127.19 |
| 2023-02-24 | 131.43 |
| 2023-02-23 | 131.04 |
| 2023-02-22 | 131.04 |
| 2023-02-21 | 140.28 |
| 2023-02-20 | 143.75 |
| 2023-02-17 | 137.20 |
| 2023-02-16 | 136.05 |
| 2023-02-15 | 128.73 |
| 2023-02-14 | 133.74 |
| 2023-02-13 | 133.35 |
| 2023-02-10 | 125.65 |
| 2023-02-09 | 132.58 |
| 2023-02-08 | 131.04 |
| 2023-02-07 | 135.66 |
| 2023-02-06 | 135.66 |
| 2023-02-03 | 131.81 |
| 2023-02-02 | 138.74 |
| 2023-02-01 | 135.28 |
| 2023-01-31 | 129.89 |
| 2023-01-30 | 127.19 |
| 2023-01-27 | 133.35 |
| 2023-01-26 | 137.59 |
| 2023-01-20 | 130.66 |
| 2023-01-19 | 124.88 |
| 2023-01-18 | 121.41 |
| 2023-01-17 | 123.34 |
| 2023-01-16 | 124.49 |
| 2023-01-13 | 124.88 |
| 2023-01-12 | 117.95 |
| 2023-01-11 | 120.64 |
| 2023-01-10 | 124.11 |
| 2023-01-09 | 131.81 |
| 2023-01-06 | 121.41 |
| 2023-01-05 | 127.19 |
| 2023-01-04 | 128.35 |
| 2023-01-03 | 122.95 |
| 2022-12-30 | 120.64 |
| 2022-12-29 | 124.49 |
| 2022-12-28 | 117.95 |
| 2022-12-23 | 110.63 |
| 2022-12-22 | 107.55 |
| 2022-12-21 | 107.17 |
| 2022-12-20 | 107.94 |
| 2022-12-19 | 115.25 |
| 2022-12-16 | 122.95 |
| 2022-12-15 | 119.49 |
| 2022-12-14 | 127.96 |
| 2022-12-13 | 128.73 |
| 2022-12-12 | 129.50 |
| 2022-12-09 | 122.57 |
| 2022-12-08 | 119.49 |
| 2022-12-07 | 107.17 |
| 2022-12-06 | 107.17 |
| 2022-12-05 | 104.09 |
| 2022-12-02 | 99.08 |
| 2022-12-01 | 102.93 |
| 2022-11-30 | 94.07 |
| 2022-11-29 | 90.80 |
| 2022-11-28 | 86.76 |
| 2022-11-25 | 84.25 |
| 2022-11-24 | 84.45 |
| 2022-11-23 | 85.60 |
| 2022-11-22 | 87.53 |
| 2022-11-21 | 91.76 |
| 2022-11-18 | 95.23 |
| 2022-11-17 | 91.19 |
| 2022-11-16 | 90.03 |
| 2022-11-15 | 91.96 |
| 2022-11-14 | 94.07 |
| 2022-11-11 | 76.36 |
| 2022-11-10 | 72.13 |
| 2022-11-09 | 73.47 |
| 2022-11-08 | 78.67 |
| 2022-11-07 | 80.98 |
| 2022-11-04 | 83.68 |
| 2022-11-03 | 82.33 |
| 2022-11-02 | 82.91 |
| 2022-11-01 | 75.01 |
| 2022-10-31 | 68.85 |
| 2022-10-28 | 71.16 |
| 2022-10-27 | 83.29 |
| 2022-10-26 | 81.75 |
| 2022-10-25 | 70.59 |
| 2022-10-24 | 72.32 |
| 2022-10-21 | 78.09 |
| 2022-10-20 | 79.06 |
| 2022-10-19 | 83.87 |
| 2022-10-18 | 85.60 |
| 2022-10-17 | 78.09 |
| 2022-10-14 | 75.21 |
| 2022-10-13 | 78.29 |
| 2022-10-12 | 75.01 |
| 2022-10-11 | 68.08 |
| 2022-10-10 | 71.16 |
| 2022-10-07 | 65.96 |
| 2022-10-06 | 69.43 |
| 2022-10-05 | 70.39 |
| 2022-10-03 | 65.15 |
| 2022-09-30 | 65.15 |
| 2022-09-29 | 66.65 |
| 2022-09-28 | 72.45 |
| 2022-09-27 | 75.26 |
| 2022-09-26 | 74.14 |
| 2022-09-23 | 75.82 |
| 2022-09-22 | 69.64 |
| 2022-09-21 | 75.26 |
| 2022-09-20 | 79.94 |
| 2022-09-19 | 77.88 |
| 2022-09-16 | 82.38 |
| 2022-09-15 | 85.93 |
| 2022-09-14 | 84.06 |
| 2022-09-13 | 87.24 |
| 2022-09-09 | 85.18 |
| 2022-09-08 | 79.19 |
| 2022-09-07 | 83.87 |
| 2022-09-06 | 92.49 |
| 2022-09-05 | 89.12 |
| 2022-09-02 | 90.24 |
| 2022-09-01 | 85.37 |
| 2022-08-31 | 83.69 |
| 2022-08-30 | 76.20 |
| 2022-08-29 | 73.95 |
| 2022-08-26 | 74.14 |
| 2022-08-25 | 71.14 |
| 2022-08-24 | 69.83 |
| 2022-08-23 | 74.89 |
| 2022-08-22 | 73.39 |
| 2022-08-19 | 74.70 |
| 2022-08-18 | 70.21 |
| 2022-08-17 | 70.58 |
| 2022-08-16 | 72.08 |
| 2022-08-15 | 78.44 |
| 2022-08-12 | 79.19 |
| 2022-08-11 | 79.75 |
| 2022-08-10 | 79.38 |
| 2022-08-09 | 83.50 |
| 2022-08-08 | 85.37 |
| 2022-08-05 | 90.24 |
| 2022-08-04 | 85.93 |
| 2022-08-03 | 86.31 |
| 2022-08-02 | 86.68 |
| 2022-08-01 | 89.12 |
| 2022-07-29 | 89.49 |
| 2022-07-28 | 93.99 |
| 2022-07-27 | 92.49 |
| 2022-07-26 | 96.61 |
| 2022-07-25 | 95.48 |
| 2022-07-22 | 97.36 |
| 2022-07-21 | 101.48 |
| 2022-07-20 | 102.60 |
| 2022-07-19 | 102.22 |
| 2022-07-18 | 112.71 |
| 2022-07-15 | 104.47 |
| 2022-07-14 | 114.96 |
| 2022-07-13 | 113.83 |
| 2022-07-12 | 122.07 |
| 2022-07-11 | 129.94 |
| 2022-07-08 | 131.43 |
| 2022-07-07 | 132.18 |
| 2022-07-06 | 133.31 |
| 2022-07-05 | 132.18 |
| 2022-07-04 | 137.43 |
| 2022-06-30 | 137.05 |
| 2022-06-29 | 134.43 |
| 2022-06-28 | 140.42 |
| 2022-06-27 | 135.55 |
| 2022-06-24 | 132.93 |
| 2022-06-23 | 136.30 |
| 2022-06-22 | 138.92 |
| 2022-06-21 | 144.92 |
| 2022-06-20 | 134.80 |
| 2022-06-17 | 136.30 |
| 2022-06-16 | 125.82 |
| 2022-06-15 | 111.21 |
| 2022-06-14 | 103.35 |
| 2022-06-13 | 100.73 |
| 2022-06-10 | 100.73 |
| 2022-06-09 | 102.92 |
| 2022-06-08 | 102.55 |
| 2022-06-07 | 97.08 |
| 2022-06-06 | 94.16 |
| 2022-06-02 | 92.70 |
| 2022-06-01 | 89.41 |
| 2022-05-31 | 88.32 |
| 2022-05-30 | 85.40 |
| 2022-05-27 | 84.30 |
| 2022-05-26 | 85.76 |
| 2022-05-25 | 82.30 |
| 2022-05-24 | 86.13 |
| 2022-05-23 | 91.24 |
| 2022-05-20 | 92.33 |
| 2022-05-19 | 90.87 |
| 2022-05-18 | 92.70 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 101.82 |
| 2022-05-13 | 103.65 |
| 2022-05-12 | 102.55 |
| 2022-05-11 | 105.47 |
| 2022-05-10 | 106.20 |
| 2022-05-06 | 105.84 |
| 2022-05-05 | 102.92 |
| 2022-05-04 | 102.92 |
| 2022-05-03 | 105.47 |
| 2022-04-29 | 108.03 |
| 2022-04-28 | 100.36 |
| 2022-04-27 | 97.44 |
| 2022-04-26 | 94.16 |
| 2022-04-25 | 92.70 |
| 2022-04-22 | 94.52 |
| 2022-04-21 | 90.87 |
| 2022-04-20 | 94.52 |
| 2022-04-19 | 88.68 |
| 2022-04-14 | 89.41 |
| 2022-04-13 | 87.95 |
| 2022-04-12 | 92.33 |
| 2022-04-11 | 92.33 |
| 2022-04-08 | 101.82 |
| 2022-04-07 | 100.73 |
| 2022-04-06 | 103.28 |
| 2022-04-04 | 102.92 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 98.17 |
| 2022-03-30 | 104.38 |
| 2022-03-29 | 106.57 |
| 2022-03-28 | 102.92 |
| 2022-03-25 | 101.82 |
| 2022-03-24 | 111.31 |
| 2022-03-23 | 105.47 |
| 2022-03-22 | 93.06 |
| 2022-03-21 | 90.87 |
| 2022-03-18 | 91.24 |
| 2022-03-17 | 87.22 |
| 2022-03-16 | 78.10 |
| 2022-03-15 | 67.52 |
| 2022-03-14 | 78.10 |
| 2022-03-11 | 95.25 |
| 2022-03-10 | 97.08 |
| 2022-03-09 | 81.38 |
| 2022-03-08 | 85.40 |
| 2022-03-07 | 89.05 |
| 2022-03-04 | 91.24 |
| 2022-03-03 | 94.89 |
| 2022-03-02 | 94.16 |
| 2022-03-01 | 98.54 |
| 2022-02-28 | 97.81 |
| 2022-02-25 | 97.44 |
| 2022-02-24 | 94.89 |
| 2022-02-23 | 103.65 |
| 2022-02-22 | 97.08 |
| 2022-02-21 | 106.93 |
| 2022-02-18 | 108.76 |
| 2022-02-17 | 109.85 |
| 2022-02-16 | 109.49 |
| 2022-02-15 | 108.03 |
| 2022-02-14 | 106.93 |
| 2022-02-11 | 109.85 |
| 2022-02-10 | 118.24 |
| 2022-02-09 | 118.61 |
| 2022-02-08 | 113.13 |
| 2022-02-07 | 118.24 |
| 2022-02-04 | 117.15 |
| 2022-01-31 | 122.99 |
| 2022-01-28 | 115.32 |
| 2022-01-27 | 114.23 |
| 2022-01-26 | 123.35 |
| 2022-01-25 | 131.02 |
| 2022-01-24 | 128.83 |
| 2022-01-21 | 119.70 |
| 2022-01-20 | 127.00 |
| 2022-01-19 | 127.00 |
| 2022-01-18 | 126.64 |
| 2022-01-17 | 132.48 |
| 2022-01-14 | 132.84 |
| 2022-01-13 | 131.75 |
| 2022-01-12 | 133.21 |
| 2022-01-11 | 127.73 |
| 2022-01-10 | 127.37 |
| 2022-01-07 | 122.99 |
| 2022-01-06 | 143.06 |
| 2022-01-05 | 133.94 |
| 2022-01-04 | 149.27 |
| 2022-01-03 | 158.02 |
| 2021-12-31 | 144.89 |
| 2021-12-30 | 119.34 |
| 2021-12-29 | 118.61 |
| 2021-12-28 | 116.42 |
| 2021-12-24 | 131.38 |
| 2021-12-23 | 115.69 |
| 2021-12-22 | 114.59 |
| 2021-12-21 | 100.36 |
| 2021-12-20 | 99.63 |
| 2021-12-17 | 95.62 |
| 2021-12-16 | 101.09 |
| 2021-12-15 | 97.08 |
| 2021-12-14 | 100.73 |
| 2021-12-13 | 104.01 |
| 2021-12-10 | 93.43 |
| 2021-12-09 | 96.71 |
| 2021-12-08 | 95.62 |
| 2021-12-07 | 102.92 |
| 2021-12-06 | 91.24 |
| 2021-12-03 | 96.35 |
| 2021-12-02 | 91.97 |
| 2021-12-01 | 90.14 |
| 2021-11-30 | 90.51 |
| 2021-11-29 | 97.44 |
| 2021-11-26 | 94.16 |
| 2021-11-25 | 98.90 |
| 2021-11-24 | 91.97 |
| 2021-11-23 | 82.48 |
| 2021-11-22 | 82.30 |
| 2021-11-19 | 81.20 |
| 2021-11-18 | 80.65 |
| 2021-11-17 | 83.57 |
| 2021-11-16 | 86.13 |
| 2021-11-15 | 83.57 |
| 2021-11-12 | 89.05 |
| 2021-11-11 | 96.35 |
| 2021-11-10 | 92.70 |
| 2021-11-09 | 98.54 |
| 2021-11-08 | 87.59 |
| 2021-11-05 | 89.41 |
| 2021-11-04 | 87.59 |
| 2021-11-03 | 86.86 |
| 2021-11-02 | 78.83 |
| 2021-11-01 | 83.57 |
| 2021-10-29 | 81.20 |
| 2021-10-28 | 78.10 |
| 2021-10-27 | 78.10 |
| 2021-10-26 | 80.29 |
| 2021-10-25 | 82.84 |
| 2021-10-22 | 87.59 |
| 2021-10-21 | 82.30 |
| 2021-10-20 | 87.59 |
| 2021-10-19 | 89.41 |
| 2021-10-18 | 82.48 |
| 2021-10-15 | 80.65 |
| 2021-10-12 | 81.38 |
| 2021-10-11 | 83.57 |
| 2021-10-08 | 85.76 |
| 2021-10-07 | 84.30 |
| 2021-10-06 | 74.08 |
| 2021-10-05 | 78.28 |
| 2021-10-04 | 81.57 |
| 2021-09-30 | 86.49 |
| 2021-09-29 | 78.46 |
| 2021-09-28 | 80.84 |
| 2021-09-27 | 82.84 |
| 2021-09-24 | 83.94 |
| 2021-09-23 | 85.76 |
| 2021-09-21 | 82.48 |
| 2021-09-20 | 80.11 |
| 2021-09-17 | 86.13 |
| 2021-09-16 | 81.38 |
| 2021-09-15 | 86.49 |
| 2021-09-14 | 88.68 |
| 2021-09-13 | 90.14 |
| 2021-09-10 | 94.16 |
| 2021-09-09 | 93.79 |
| 2021-09-08 | 94.89 |
| 2021-09-07 | 98.17 |
| 2021-09-06 | 100.36 |
| 2021-09-03 | 102.92 |
| 2021-09-02 | 98.54 |
| 2021-09-01 | 96.71 |
| 2021-08-31 | 95.62 |
| 2021-08-30 | 92.33 |
| 2021-08-27 | 92.33 |
| 2021-08-26 | 97.08 |
| 2021-08-25 | 102.19 |
| 2021-08-24 | 97.08 |
| 2021-08-23 | 97.44 |
| 2021-08-20 | 104.38 |
| 2021-08-19 | 105.47 |
| 2021-08-18 | 106.93 |
| 2021-08-17 | 105.11 |
| 2021-08-16 | 106.20 |
| 2021-08-13 | 108.76 |
| 2021-08-12 | 111.67 |
| 2021-08-11 | 116.78 |
| 2021-08-10 | 125.91 |
| 2021-08-09 | 134.67 |
| 2021-08-06 | 101.82 |
| 2021-08-05 | 102.55 |
| 2021-08-04 | 98.90 |
| 2021-08-03 | 97.44 |
| 2021-08-02 | 102.55 |
| 2021-07-30 | 100.73 |
| 2021-07-29 | 106.20 |
| 2021-07-28 | 100.00 |
| 2021-07-27 | 92.33 |
| 2021-07-26 | 109.12 |
| 2021-07-23 | 118.61 |
| 2021-07-22 | 123.72 |
| 2021-07-21 | 127.37 |
| 2021-07-20 | 121.53 |
| 2021-07-19 | 125.18 |
| 2021-07-16 | 119.70 |
| 2021-07-15 | 119.34 |
| 2021-07-14 | 120.80 |
| 2021-07-13 | 119.34 |
| 2021-07-12 | 120.43 |
| 2021-07-09 | 117.51 |
| 2021-07-08 | 123.72 |
| 2021-07-07 | 131.75 |
| 2021-07-06 | 128.83 |
| 2021-07-05 | 137.95 |
| 2021-07-02 | 135.76 |
| 2021-06-30 | 133.94 |
| 2021-06-29 | 121.16 |
| 2021-06-28 | 118.97 |
| 2021-06-25 | 104.01 |
| 2021-06-24 | 103.65 |
| 2021-06-23 | 103.65 |
| 2021-06-22 | 106.57 |
| 2021-06-21 | 100.36 |
| 2021-06-18 | 99.63 |
| 2021-06-17 | 100.73 |
| 2021-06-16 | 102.55 |
| 2021-06-15 | 113.50 |
| 2021-06-11 | 117.15 |
| 2021-06-10 | 117.88 |
| 2021-06-09 | 124.81 |
| 2021-06-08 | 122.26 |
| 2021-06-07 | 128.46 |
| 2021-06-04 | 134.30 |
| 2021-06-03 | 137.95 |
| 2021-06-02 | 135.76 |
| 2021-06-01 | 138.68 |
| 2021-05-31 | 146.71 |
| 2021-05-28 | 152.09 |
| 2021-05-27 | 128.42 |
| 2021-05-26 | 129.50 |
| 2021-05-25 | 106.19 |
| 2021-05-24 | 106.19 |
| 2021-05-21 | 108.70 |
| 2021-05-20 | 104.40 |
| 2021-05-18 | 110.85 |
| 2021-05-17 | 97.23 |
| 2021-05-14 | 94.71 |
| 2021-05-13 | 88.98 |
| 2021-05-12 | 90.41 |
| 2021-05-11 | 90.77 |
| 2021-05-10 | 98.30 |
| 2021-05-07 | 97.23 |
| 2021-05-06 | 99.02 |
| 2021-05-05 | 100.09 |
| 2021-05-04 | 100.81 |
| 2021-05-03 | 101.89 |
| 2021-04-30 | 101.89 |
| 2021-04-29 | 104.04 |
| 2021-04-28 | 109.06 |
| 2021-04-27 | 114.08 |
| 2021-04-26 | 107.62 |
| 2021-04-23 | 113.00 |
| 2021-04-22 | 113.00 |
| 2021-04-21 | 115.87 |
| 2021-04-20 | 118.74 |
| 2021-04-19 | 109.42 |
| 2021-04-16 | 104.04 |
| 2021-04-15 | 113.36 |
| 2021-04-14 | 113.00 |
| 2021-04-13 | 118.38 |
| 2021-04-12 | 110.13 |
| 2021-04-09 | 107.98 |
| 2021-04-08 | 107.27 |
| 2021-04-07 | 98.30 |
| 2021-04-01 | 99.02 |
| 2021-03-31 | 90.41 |
| 2021-03-30 | 88.62 |
| 2021-03-29 | 84.32 |
| 2021-03-26 | 96.51 |
| 2021-03-25 | 95.79 |
| 2021-03-24 | 88.98 |
| 2021-03-23 | 93.28 |
| 2021-03-22 | 94.00 |
| 2021-03-19 | 99.74 |
| 2021-03-18 | 102.25 |
| 2021-03-17 | 105.47 |
| 2021-03-16 | 105.47 |
| 2021-03-15 | 104.40 |
| 2021-03-12 | 97.58 |
| 2021-03-11 | 82.16 |
| 2021-03-10 | 78.94 |
| 2021-03-09 | 76.61 |
| 2021-03-08 | 75.71 |
| 2021-03-05 | 82.16 |
| 2021-03-04 | 85.39 |
| 2021-03-03 | 91.85 |
| 2021-03-02 | 86.47 |
| 2021-03-01 | 88.26 |
| 2021-02-26 | 87.18 |
| 2021-02-25 | 90.05 |
| 2021-02-24 | 92.56 |
| 2021-02-23 | 97.23 |
| 2021-02-22 | 71.77 |
| 2021-02-19 | 63.70 |
| 2021-02-18 | 63.52 |
| 2021-02-17 | 68.90 |
| 2021-02-16 | 69.61 |
| 2021-02-11 | 58.50 |
| 2021-02-10 | 57.06 |
| 2021-02-09 | 56.70 |
| 2021-02-08 | 55.99 |
| 2021-02-05 | 54.37 |
| 2021-02-04 | 57.24 |
| 2021-02-03 | 58.32 |
| 2021-02-02 | 54.19 |
| 2021-02-01 | 51.15 |
| 2021-01-29 | 49.35 |
| 2021-01-28 | 50.61 |
| 2021-01-27 | 54.73 |
| 2021-01-26 | 53.66 |
| 2021-01-25 | 57.96 |
| 2021-01-22 | 60.47 |
| 2021-01-21 | 64.06 |
| 2021-01-20 | 62.08 |
| 2021-01-19 | 60.29 |
| 2021-01-18 | 54.91 |
| 2021-01-15 | 46.84 |
| 2021-01-14 | 48.82 |
| 2021-01-13 | 48.46 |
| 2021-01-12 | 50.25 |
| 2021-01-11 | 47.20 |
| 2021-01-08 | 47.02 |
| 2021-01-07 | 47.92 |
| 2021-01-06 | 49.89 |
| 2021-01-05 | 48.28 |
| 2021-01-04 | 46.84 |
| 2020-12-31 | 46.13 |
| 2020-12-30 | 46.66 |
| 2020-12-29 | 44.15 |
| 2020-12-28 | 46.84 |
| 2020-12-24 | 43.08 |
| 2020-12-23 | 44.69 |
| 2020-12-22 | 46.66 |
| 2020-12-21 | 48.64 |
| 2020-12-18 | 46.84 |
| 2020-12-17 | 46.66 |
| 2020-12-16 | 47.38 |
| 2020-12-15 | 49.89 |
| 2020-12-14 | 48.46 |
| 2020-12-11 | 49.35 |
| 2020-12-10 | 48.46 |
| 2020-12-09 | 46.48 |
| 2020-12-08 | 52.40 |
| 2020-12-07 | 59.93 |
| 2020-12-04 | 62.44 |
| 2020-12-03 | 66.74 |
| 2020-12-02 | 66.03 |
| 2020-12-01 | 64.77 |
| 2020-11-30 | 67.64 |
| 2020-11-27 | 70.15 |
| 2020-11-26 | 70.33 |
| 2020-11-25 | 66.92 |
| 2020-11-24 | 68.36 |
| 2020-11-23 | 66.57 |
| 2020-11-20 | 72.48 |
| 2020-11-19 | 65.85 |
| 2020-11-18 | 59.39 |
| 2020-11-17 | 56.17 |
| 2020-11-16 | 55.09 |
| 2020-11-13 | 55.99 |
| 2020-11-12 | 56.17 |
| 2020-11-11 | 55.99 |
| 2020-11-10 | 54.01 |
| 2020-11-09 | 55.81 |
| 2020-11-06 | 47.38 |
| 2020-11-05 | 50.61 |
| 2020-11-04 | 46.48 |
| 2020-11-03 | 43.08 |
| 2020-11-02 | 39.85 |
| 2020-10-30 | 44.15 |
| 2020-10-29 | 47.38 |
| 2020-10-28 | 51.68 |
| 2020-10-27 | 50.61 |
| 2020-10-23 | 51.50 |
| 2020-10-22 | 50.61 |
| 2020-10-21 | 48.82 |
| 2020-10-20 | 47.20 |
| 2020-10-19 | 48.46 |
| 2020-10-16 | 49.89 |
| 2020-10-15 | 48.99 |
| 2020-10-14 | 53.48 |
| 2020-10-12 | 50.43 |
| 2020-10-09 | 52.40 |
| 2020-10-08 | 52.94 |
| 2020-10-07 | 50.25 |
| 2020-10-06 | 47.20 |
| 2020-10-05 | 47.02 |
| 2020-09-30 | 49.89 |
| 2020-09-29 | 49.35 |
| 2020-09-28 | 49.35 |
| 2020-09-25 | 49.71 |
| 2020-09-24 | 52.22 |
| 2020-09-23 | 54.37 |
| 2020-09-22 | 54.19 |
| 2020-09-21 | 61.19 |
| 2020-09-18 | 64.59 |
| 2020-09-17 | 59.21 |
| 2020-09-16 | 61.37 |
| 2020-09-15 | 64.06 |
| 2020-09-14 | 54.19 |
| 2020-09-11 | 48.99 |
| 2020-09-10 | 49.17 |
| 2020-09-09 | 48.10 |
| 2020-09-08 | 53.66 |
| 2020-09-07 | 52.94 |
| 2020-09-04 | 50.43 |
| 2020-09-03 | 52.76 |
| 2020-09-02 | 50.61 |
| 2020-09-01 | 53.84 |
| 2020-08-31 | 59.21 |
| 2020-08-28 | 54.73 |
| 2020-08-27 | 55.27 |
| 2020-08-26 | 57.24 |
| 2020-08-25 | 59.57 |
| 2020-08-24 | 58.32 |
| 2020-08-21 | 56.88 |
| 2020-08-20 | 55.45 |
| 2020-08-19 | 60.65 |
| 2020-08-18 | 62.62 |
| 2020-08-17 | 66.21 |
| 2020-08-14 | 72.12 |
| 2020-08-13 | 64.77 |
| 2020-08-12 | 65.85 |
| 2020-08-11 | 67.82 |
| 2020-08-10 | 68.54 |
| 2020-08-07 | 70.51 |
| 2020-08-06 | 73.92 |
| 2020-08-05 | 76.25 |
| 2020-08-04 | 67.46 |
| 2020-08-03 | 64.95 |
| 2020-07-31 | 65.85 |
| 2020-07-30 | 69.61 |
| 2020-07-29 | 68.72 |
| 2020-07-28 | 68.18 |
| 2020-07-27 | 66.39 |
| 2020-07-24 | 67.82 |
| 2020-07-23 | 73.56 |
| 2020-07-22 | 73.20 |
| 2020-07-21 | 70.33 |
| 2020-07-20 | 71.23 |
| 2020-07-17 | 76.43 |
| 2020-07-16 | 81.81 |
| 2020-07-15 | 95.43 |
| 2020-07-14 | 81.45 |
| 2020-07-13 | 80.73 |
| 2020-07-10 | 91.85 |
| 2020-07-09 | 95.43 |
| 2020-07-08 | 91.85 |
| 2020-07-07 | 95.79 |
| 2020-07-06 | 100.09 |
| 2020-07-03 | 96.15 |
| 2020-07-02 | 90.77 |
| 2020-06-30 | 87.18 |
| 2020-06-29 | 81.45 |
| 2020-06-26 | 80.01 |
| 2020-06-24 | 81.81 |
| 2020-06-23 | 84.67 |
| 2020-06-22 | 90.41 |
| 2020-06-19 | 91.85 |
| 2020-06-18 | 89.34 |
| 2020-06-17 | 91.13 |
| 2020-06-16 | 93.64 |
| 2020-06-15 | 85.21 |
| 2020-06-12 | 84.16 |
| 2020-06-11 | 82.41 |
| 2020-06-10 | 86.62 |
| 2020-06-09 | 87.67 |
| 2020-06-08 | 85.56 |
| 2020-06-05 | 88.72 |
| 2020-06-04 | 85.91 |
| 2020-06-03 | 87.67 |
| 2020-06-02 | 97.84 |
| 2020-06-01 | 78.90 |
| 2020-05-29 | 63.11 |
| 2020-05-28 | 65.74 |
| 2020-05-27 | 69.95 |
| 2020-05-26 | 68.55 |
| 2020-05-25 | 63.64 |
| 2020-05-22 | 67.67 |
| 2020-05-21 | 75.74 |
| 2020-05-20 | 75.39 |
| 2020-05-19 | 77.14 |
| 2020-05-18 | 77.14 |
| 2020-05-15 | 75.22 |
| 2020-05-14 | 76.09 |
| 2020-05-13 | 78.55 |
| 2020-05-12 | 81.00 |
| 2020-05-11 | 85.56 |
| 2020-05-08 | 88.37 |
| 2020-05-07 | 86.62 |
| 2020-05-06 | 85.91 |
| 2020-05-05 | 80.65 |
| 2020-05-04 | 81.35 |
| 2020-04-29 | 89.77 |
| 2020-04-28 | 94.33 |
| 2020-04-27 | 90.47 |
| 2020-04-24 | 91.53 |
| 2020-04-23 | 92.58 |
| 2020-04-22 | 89.42 |
| 2020-04-21 | 92.58 |
| 2020-04-20 | 99.24 |
| 2020-04-17 | 99.59 |
| 2020-04-16 | 96.44 |
| 2020-04-15 | 97.49 |
| 2020-04-14 | 99.59 |
| 2020-04-09 | 90.47 |
| 2020-04-08 | 88.37 |
| 2020-04-07 | 89.42 |
| 2020-04-06 | 89.42 |
| 2020-04-03 | 88.37 |
| 2020-04-02 | 89.42 |
| 2020-04-01 | 91.18 |
| 2020-03-31 | 99.95 |
| 2020-03-30 | 101.70 |
| 2020-03-27 | 98.89 |
| 2020-03-26 | 97.84 |
| 2020-03-25 | 106.61 |
| 2020-03-24 | 110.47 |
| 2020-03-23 | 100.30 |
| 2020-03-20 | 103.45 |
| 2020-03-19 | 107.66 |
| 2020-03-18 | 112.22 |
| 2020-03-17 | 115.73 |
| 2020-03-16 | 115.73 |
| 2020-03-13 | 122.04 |
| 2020-03-12 | 119.94 |
| 2020-03-11 | 129.06 |
| 2020-03-10 | 126.96 |
| 2020-03-09 | 115.38 |
| 2020-03-06 | 127.31 |
| 2020-03-05 | 134.32 |
| 2020-03-04 | 118.54 |
| 2020-03-03 | 121.34 |
| 2020-03-02 | 125.90 |
| 2020-02-28 | 129.76 |
| 2020-02-27 | 128.71 |
| 2020-02-26 | 134.32 |
| 2020-02-25 | 139.23 |
| 2020-02-24 | 138.88 |
| 2020-02-21 | 146.60 |
| 2020-02-20 | 148.00 |
| 2020-02-19 | 144.49 |
| 2020-02-18 | 145.55 |
| 2020-02-17 | 150.46 |
| 2020-02-14 | 137.83 |
| 2020-02-13 | 141.34 |
| 2020-02-12 | 141.34 |
| 2020-02-11 | 145.90 |
| 2020-02-10 | 140.64 |
| 2020-02-07 | 140.28 |
| 2020-02-06 | 128.01 |
| 2020-02-05 | 119.24 |
| 2020-02-04 | 111.17 |
| 2020-02-03 | 104.15 |
| 2020-01-31 | 106.61 |
| 2020-01-30 | 107.31 |
| 2020-01-29 | 113.27 |
| 2020-01-24 | 120.64 |
| 2020-01-23 | 113.63 |
| 2020-01-22 | 124.50 |
| 2020-01-21 | 123.10 |
| 2020-01-20 | 122.40 |
| 2020-01-17 | 116.08 |
| 2020-01-16 | 117.48 |
| 2020-01-15 | 116.78 |
| 2020-01-14 | 112.22 |
| 2020-01-13 | 119.24 |
| 2020-01-10 | 125.20 |
| 2020-01-09 | 121.69 |
| 2020-01-08 | 120.99 |
| 2020-01-07 | 125.90 |
| 2020-01-06 | 116.43 |
| 2020-01-03 | 113.98 |
| 2020-01-02 | 113.27 |
| 2019-12-31 | 106.26 |
| 2019-12-30 | 101.70 |
| 2019-12-27 | 95.74 |
| 2019-12-24 | 82.06 |
| 2019-12-23 | 81.70 |
| 2019-12-20 | 79.60 |
| 2019-12-19 | 81.00 |
| 2019-12-18 | 78.90 |
| 2019-12-17 | 78.90 |
| 2019-12-16 | 77.85 |
| 2019-12-13 | 80.65 |
| 2019-12-12 | 81.00 |
| 2019-12-11 | 76.44 |
| 2019-12-10 | 75.74 |
| 2019-12-09 | 80.65 |
| 2019-12-06 | 80.30 |
| 2019-12-05 | 81.35 |
| 2019-12-04 | 78.20 |
| 2019-12-03 | 81.00 |
| 2019-12-02 | 76.09 |
| 2019-11-29 | 78.20 |
| 2019-11-28 | 79.60 |
| 2019-11-27 | 78.90 |
| 2019-11-26 | 76.09 |
| 2019-11-25 | 77.14 |
| 2019-11-22 | 78.90 |
| 2019-11-21 | 84.86 |
| 2019-11-20 | 88.37 |
| 2019-11-19 | 88.02 |
| 2019-11-18 | 87.32 |
| 2019-11-15 | 87.67 |
| 2019-11-14 | 85.91 |
| 2019-11-13 | 85.91 |
| 2019-11-12 | 90.82 |
| 2019-11-11 | 87.67 |
| 2019-11-08 | 90.47 |
| 2019-11-07 | 86.26 |
| 2019-11-06 | 80.65 |
| 2019-11-05 | 85.21 |
| 2019-11-04 | 86.62 |
| 2019-11-01 | 87.32 |
| 2019-10-31 | 86.62 |
| 2019-10-30 | 91.53 |
| 2019-10-29 | 90.12 |
| 2019-10-28 | 89.07 |
| 2019-10-25 | 91.18 |
| 2019-10-24 | 94.33 |
| 2019-10-23 | 92.58 |
| 2019-10-22 | 96.44 |
| 2019-10-21 | 92.15 |
| 2019-10-18 | 90.83 |
| 2019-10-17 | 97.10 |
| 2019-10-16 | 99.40 |
| 2019-10-15 | 99.40 |
| 2019-10-14 | 102.70 |
| 2019-10-11 | 99.40 |
| 2019-10-10 | 99.40 |
| 2019-10-09 | 95.12 |
| 2019-10-08 | 92.15 |
| 2019-10-04 | 91.16 |
| 2019-10-03 | 92.48 |
| 2019-10-02 | 94.46 |
| 2019-09-30 | 94.79 |
| 2019-09-27 | 95.12 |
| 2019-09-26 | 99.07 |
| 2019-09-25 | 99.40 |
| 2019-09-24 | 102.37 |
| 2019-09-23 | 102.70 |
| 2019-09-20 | 99.40 |
| 2019-09-19 | 100.72 |
| 2019-09-18 | 103.03 |
| 2019-09-17 | 104.68 |
| 2019-09-16 | 104.68 |
| 2019-09-13 | 105.67 |
| 2019-09-12 | 106.65 |
| 2019-09-11 | 103.69 |
| 2019-09-10 | 110.61 |
| 2019-09-09 | 114.89 |
| 2019-09-06 | 117.53 |
| 2019-09-05 | 114.56 |
| 2019-09-04 | 113.91 |
| 2019-09-03 | 110.61 |
| 2019-09-02 | 113.58 |
| 2019-08-30 | 118.52 |
| 2019-08-29 | 114.89 |
| 2019-08-28 | 110.61 |
| 2019-08-27 | 107.64 |
| 2019-08-26 | 106.65 |
| 2019-08-23 | 107.31 |
| 2019-08-22 | 103.69 |
| 2019-08-21 | 99.07 |
| 2019-08-20 | 101.38 |
| 2019-08-19 | 104.35 |
| 2019-08-16 | 106.98 |
| 2019-08-15 | 103.69 |
| 2019-08-14 | 106.98 |
| 2019-08-13 | 106.98 |
| 2019-08-12 | 107.64 |
| 2019-08-09 | 108.63 |
| 2019-08-08 | 112.59 |
| 2019-08-07 | 101.38 |
| 2019-08-06 | 100.39 |
| 2019-08-05 | 99.73 |
| 2019-08-02 | 112.59 |
| 2019-08-01 | 109.29 |
| 2019-07-31 | 113.25 |
| 2019-07-30 | 116.21 |
| 2019-07-29 | 114.24 |
| 2019-07-26 | 117.53 |
| 2019-07-25 | 120.17 |
| 2019-07-24 | 120.83 |
| 2019-07-23 | 119.18 |
| 2019-07-22 | 119.18 |
| 2019-07-19 | 120.83 |
| 2019-07-18 | 120.83 |
| 2019-07-17 | 120.83 |
| 2019-07-16 | 124.12 |
| 2019-07-15 | 125.44 |
| 2019-07-12 | 123.46 |
| 2019-07-11 | 120.50 |
| 2019-07-10 | 123.79 |
| 2019-07-09 | 125.44 |
| 2019-07-08 | 124.12 |
| 2019-07-05 | 125.77 |
| 2019-07-04 | 124.12 |
| 2019-07-03 | 128.41 |
| 2019-07-02 | 135.66 |
| 2019-06-28 | 131.04 |
| 2019-06-27 | 132.69 |
| 2019-06-26 | 132.36 |
| 2019-06-25 | 134.01 |
| 2019-06-24 | 140.93 |
| 2019-06-21 | 138.30 |
| 2019-06-20 | 139.94 |
| 2019-06-19 | 131.37 |
| 2019-06-18 | 133.35 |
| 2019-06-17 | 130.71 |
| 2019-06-14 | 127.75 |
| 2019-06-13 | 129.73 |
| 2019-06-12 | 130.71 |
| 2019-06-11 | 134.01 |
| 2019-06-10 | 131.04 |
| 2019-06-06 | 132.03 |
| 2019-06-05 | 135.00 |
| 2019-06-04 | 140.93 |
| 2019-06-03 | 142.91 |
| 2019-05-31 | 138.95 |
| 2019-05-30 | 140.27 |
| 2019-05-29 | 144.89 |
| 2019-05-28 | 148.51 |
| 2019-05-27 | 140.60 |
| 2019-05-24 | 139.28 |
| 2019-05-23 | 132.36 |
| 2019-05-22 | 136.32 |
| 2019-05-21 | 135.66 |
| 2019-05-20 | 135.66 |
| 2019-05-17 | 145.88 |
| 2019-05-16 | 141.26 |
| 2019-05-15 | 138.95 |
| 2019-05-14 | 137.31 |
| 2019-05-10 | 143.24 |
| 2019-05-09 | 137.97 |
| 2019-05-08 | 143.73 |
| 2019-05-07 | 148.60 |
| 2019-05-06 | 147.95 |
| 2019-05-03 | 142.76 |
| 2019-05-02 | 142.76 |
| 2019-04-30 | 141.14 |
| 2019-04-29 | 138.87 |
| 2019-04-26 | 140.49 |
| 2019-04-25 | 140.49 |
| 2019-04-24 | 145.36 |
| 2019-04-23 | 146.98 |
| 2019-04-18 | 144.38 |
| 2019-04-17 | 146.65 |
| 2019-04-16 | 152.17 |
| 2019-04-15 | 145.68 |
| 2019-04-12 | 146.33 |
| 2019-04-11 | 145.68 |
| 2019-04-10 | 145.68 |
| 2019-04-09 | 147.63 |
| 2019-04-08 | 139.84 |
| 2019-04-04 | 144.06 |
| 2019-04-03 | 150.22 |
| 2019-04-02 | 144.38 |
| 2019-04-01 | 136.92 |
| 2019-03-29 | 133.35 |
| 2019-03-28 | 140.16 |
| 2019-03-27 | 140.16 |
| 2019-03-26 | 139.84 |
| 2019-03-25 | 135.30 |
| 2019-03-22 | 136.27 |
| 2019-03-21 | 137.57 |
| 2019-03-20 | 135.62 |
| 2019-03-19 | 142.44 |
| 2019-03-18 | 145.03 |
| 2019-03-15 | 145.36 |
| 2019-03-14 | 150.55 |
| 2019-03-13 | 150.87 |
| 2019-03-12 | 153.79 |
| 2019-03-11 | 131.73 |
| 2019-03-08 | 114.85 |
| 2019-03-07 | 117.45 |
| 2019-03-06 | 124.59 |
| 2019-03-05 | 127.51 |
| 2019-03-04 | 126.86 |
| 2019-03-01 | 124.26 |
| 2019-02-28 | 119.72 |
| 2019-02-27 | 121.66 |
| 2019-02-26 | 118.42 |
| 2019-02-25 | 121.99 |
| 2019-02-22 | 125.88 |
| 2019-02-21 | 130.10 |
| 2019-02-20 | 129.45 |
| 2019-02-19 | 133.35 |
| 2019-02-18 | 133.02 |
| 2019-02-15 | 131.40 |
| 2019-02-14 | 135.62 |
| 2019-02-13 | 132.70 |
| 2019-02-12 | 135.30 |
| 2019-02-11 | 132.37 |
| 2019-02-08 | 129.13 |
| 2019-02-04 | 127.18 |
| 2019-02-01 | 126.53 |
| 2019-01-31 | 123.94 |
| 2019-01-30 | 120.69 |
| 2019-01-29 | 124.59 |
| 2019-01-28 | 118.09 |
| 2019-01-25 | 119.07 |
| 2019-01-24 | 114.20 |
| 2019-01-23 | 116.15 |
| 2019-01-22 | 114.20 |
| 2019-01-21 | 115.82 |
| 2019-01-18 | 116.80 |
| 2019-01-17 | 110.63 |
| 2019-01-16 | 109.98 |
| 2019-01-15 | 104.14 |
| 2019-01-14 | 101.54 |
| 2019-01-11 | 102.84 |
| 2019-01-10 | 98.62 |
| 2019-01-09 | 94.08 |
| 2019-01-08 | 92.78 |
| 2019-01-07 | 94.73 |
| 2019-01-04 | 91.16 |
| 2019-01-03 | 91.16 |
| 2019-01-02 | 96.35 |
| 2018-12-31 | 99.92 |
| 2018-12-28 | 99.60 |
| 2018-12-27 | 101.22 |
| 2018-12-24 | 106.09 |
| 2018-12-21 | 108.03 |
| 2018-12-20 | 106.09 |
| 2018-12-19 | 108.36 |
| 2018-12-18 | 101.87 |
| 2018-12-17 | 106.41 |
| 2018-12-14 | 112.58 |
| 2018-12-13 | 112.25 |
| 2018-12-12 | 111.28 |
| 2018-12-11 | 111.93 |
| 2018-12-10 | 112.90 |
| 2018-12-07 | 109.33 |
| 2018-12-06 | 109.33 |
| 2018-12-05 | 113.55 |
| 2018-12-04 | 113.23 |
| 2018-12-03 | 119.07 |
| 2018-11-30 | 112.58 |
| 2018-11-29 | 123.29 |
| 2018-11-28 | 121.34 |
| 2018-11-27 | 121.66 |
| 2018-11-26 | 122.31 |
| 2018-11-23 | 119.07 |
| 2018-11-22 | 124.91 |
| 2018-11-21 | 124.91 |
| 2018-11-20 | 126.21 |
| 2018-11-19 | 128.48 |
| 2018-11-16 | 128.80 |
| 2018-11-15 | 130.10 |
| 2018-11-14 | 131.73 |
| 2018-11-13 | 128.80 |
| 2018-11-12 | 131.73 |
| 2018-11-09 | 133.67 |
| 2018-11-08 | 143.41 |
| 2018-11-07 | 144.71 |
| 2018-11-06 | 133.35 |
| 2018-11-05 | 122.31 |
| 2018-11-02 | 121.66 |
| 2018-11-01 | 110.63 |
| 2018-10-31 | 114.20 |
| 2018-10-30 | 114.20 |
| 2018-10-29 | 122.64 |
| 2018-10-26 | 130.10 |
| 2018-10-25 | 132.05 |
| 2018-10-24 | 140.81 |
| 2018-10-23 | 140.49 |
| 2018-10-22 | 147.63 |
| 2018-10-19 | 136.92 |
| 2018-10-18 | 130.43 |
| 2018-10-16 | 140.16 |
| 2018-10-15 | 136.59 |
| 2018-10-12 | 135.94 |
| 2018-10-11 | 137.24 |
| 2018-10-10 | 141.79 |
| 2018-10-09 | 143.41 |
| 2018-10-08 | 142.11 |
| 2018-10-05 | 140.49 |
| 2018-10-04 | 143.41 |
| 2018-10-03 | 146.65 |
| 2018-10-02 | 146.01 |
| 2018-09-28 | 156.07 |
| 2018-09-27 | 154.12 |
| 2018-09-26 | 159.64 |
| 2018-09-24 | 151.52 |
| 2018-09-21 | 156.39 |
| 2018-09-20 | 152.17 |
| 2018-09-19 | 154.44 |
| 2018-09-18 | 154.77 |
| 2018-09-17 | 155.42 |
| 2018-09-14 | 157.69 |
| 2018-09-13 | 153.79 |
| 2018-09-12 | 151.52 |
| 2018-09-11 | 151.52 |
| 2018-09-10 | 151.52 |
| 2018-09-07 | 141.14 |
| 2018-09-06 | 142.11 |
| 2018-09-05 | 144.38 |
| 2018-09-04 | 151.52 |
| 2018-09-03 | 149.25 |
| 2018-08-31 | 149.58 |
| 2018-08-30 | 151.52 |
| 2018-08-29 | 149.90 |
| 2018-08-28 | 154.77 |
| 2018-08-27 | 156.39 |
| 2018-08-24 | 173.59 |
| 2018-08-23 | 171.97 |
| 2018-08-22 | 173.92 |
| 2018-08-21 | 168.40 |
| 2018-08-20 | 153.15 |
| 2018-08-17 | 149.90 |
| 2018-08-16 | 155.74 |
| 2018-08-15 | 153.15 |
| 2018-08-14 | 165.80 |
| 2018-08-13 | 154.77 |
| 2018-08-10 | 152.50 |
| 2018-08-09 | 161.26 |
| 2018-08-08 | 162.23 |
| 2018-08-07 | 154.77 |
| 2018-08-06 | 146.98 |
| 2018-08-03 | 155.42 |
| 2018-08-02 | 167.75 |
| 2018-08-01 | 168.07 |
| 2018-07-31 | 167.43 |
| 2018-07-30 | 165.80 |
| 2018-07-27 | 163.21 |
| 2018-07-26 | 163.86 |
| 2018-07-25 | 164.18 |
| 2018-07-24 | 165.15 |
| 2018-07-23 | 159.96 |
| 2018-07-20 | 164.50 |
| 2018-07-19 | 161.58 |
| 2018-07-18 | 154.12 |
| 2018-07-17 | 150.22 |
| 2018-07-16 | 151.20 |
| 2018-07-13 | 147.30 |
| 2018-07-12 | 147.63 |
| 2018-07-11 | 140.16 |
| 2018-07-10 | 143.73 |
| 2018-07-09 | 143.73 |
| 2018-07-06 | 137.24 |
| 2018-07-05 | 135.62 |
| 2018-07-04 | 148.28 |
| 2018-07-03 | 156.07 |
| 2018-06-29 | 160.93 |
| 2018-06-28 | 153.15 |
| 2018-06-27 | 158.66 |
| 2018-06-26 | 163.53 |
| 2018-06-25 | 161.58 |
| 2018-06-22 | 166.13 |
| 2018-06-21 | 159.64 |
| 2018-06-20 | 163.53 |
| 2018-06-19 | 164.50 |
| 2018-06-15 | 174.24 |
| 2018-06-14 | 167.75 |
| 2018-06-13 | 170.67 |
| 2018-06-12 | 168.07 |
| 2018-06-11 | 169.37 |
| 2018-06-08 | 169.05 |
| 2018-06-07 | 165.48 |
| 2018-06-06 | 170.67 |
| 2018-06-05 | 174.89 |
| 2018-06-04 | 167.10 |
| 2018-06-01 | 165.48 |
| 2018-05-31 | 170.02 |
| 2018-05-30 | 169.70 |
| 2018-05-29 | 167.10 |
| 2018-05-28 | 183.98 |
| 2018-05-25 | 182.03 |
| 2018-05-24 | 174.89 |
| 2018-05-23 | 167.43 |
| 2018-05-21 | 163.21 |
| 2018-05-18 | 174.57 |
| 2018-05-17 | 165.48 |
| 2018-05-16 | 148.93 |
| 2018-05-15 | 143.08 |
| 2018-05-14 | 140.16 |
| 2018-05-11 | 140.49 |
| 2018-05-10 | 140.49 |
| 2018-05-09 | 141.79 |
| 2018-05-08 | 134.16 |
| 2018-05-07 | 124.23 |
| 2018-05-04 | 121.35 |
| 2018-05-03 | 123.59 |
| 2018-05-02 | 115.26 |
| 2018-04-30 | 115.90 |
| 2018-04-27 | 108.21 |
| 2018-04-26 | 104.05 |
| 2018-04-25 | 113.34 |
| 2018-04-24 | 115.90 |
| 2018-04-23 | 112.38 |
| 2018-04-20 | 117.18 |
| 2018-04-19 | 120.71 |
| 2018-04-18 | 118.46 |
| 2018-04-17 | 125.83 |
| 2018-04-16 | 128.71 |
| 2018-04-13 | 130.00 |
| 2018-04-12 | 136.40 |
| 2018-04-11 | 138.32 |
| 2018-04-10 | 140.25 |
| 2018-04-09 | 142.17 |
| 2018-04-06 | 138.96 |
| 2018-04-04 | 138.64 |
| 2018-04-03 | 136.40 |
| 2018-03-29 | 136.08 |
| 2018-03-28 | 132.24 |
| 2018-03-27 | 139.28 |
| 2018-03-26 | 132.24 |
| 2018-03-23 | 128.71 |
| 2018-03-22 | 138.64 |
| 2018-03-21 | 139.61 |
| 2018-03-20 | 145.05 |
| 2018-03-19 | 146.97 |
| 2018-03-16 | 139.93 |
| 2018-03-15 | 138.00 |
| 2018-03-14 | 138.32 |
| 2018-03-13 | 128.07 |
| 2018-03-12 | 128.39 |
| 2018-03-09 | 123.27 |
| 2018-03-08 | 121.03 |
| 2018-03-07 | 116.86 |
| 2018-03-06 | 109.17 |
| 2018-03-05 | 108.21 |
| 2018-03-02 | 113.02 |
| 2018-03-01 | 110.78 |
| 2018-02-28 | 113.02 |
| 2018-02-27 | 112.70 |
| 2018-02-26 | 113.98 |
| 2018-02-23 | 107.57 |
| 2018-02-22 | 108.53 |
| 2018-02-21 | 106.29 |
| 2018-02-20 | 106.93 |
| 2018-02-15 | 96.04 |
| 2018-02-14 | 86.43 |
| 2018-02-13 | 94.44 |
| 2018-02-12 | 84.51 |
| 2018-02-09 | 80.99 |
| 2018-02-08 | 88.67 |
| 2018-02-07 | 88.67 |
| 2018-02-06 | 90.60 |
| 2018-02-05 | 97.32 |
| 2018-02-02 | 97.96 |
| 2018-02-01 | 90.27 |
| 2018-01-31 | 89.31 |
| 2018-01-30 | 94.12 |
| 2018-01-29 | 95.08 |
| 2018-01-26 | 94.76 |
| 2018-01-25 | 94.12 |
| 2018-01-24 | 93.48 |
| 2018-01-23 | 94.44 |
| 2018-01-22 | 96.04 |
| 2018-01-19 | 99.56 |
| 2018-01-18 | 98.60 |
| 2018-01-17 | 96.68 |
| 2018-01-16 | 95.72 |
| 2018-01-15 | 97.96 |
| 2018-01-12 | 88.99 |
| 2018-01-11 | 82.91 |
| 2018-01-10 | 86.11 |
| 2018-01-09 | 89.63 |
| 2018-01-08 | 84.51 |
| 2018-01-05 | 81.31 |
| 2018-01-04 | 77.46 |
| 2018-01-03 | 71.06 |
| 2018-01-02 | 70.73 |
| 2017-12-29 | 70.09 |
| 2017-12-28 | 69.45 |
| 2017-12-27 | 69.77 |
| 2017-12-22 | 69.13 |
| 2017-12-21 | 69.77 |
| 2017-12-20 | 69.45 |
| 2017-12-19 | 68.49 |
| 2017-12-18 | 68.49 |
| 2017-12-15 | 68.49 |
| 2017-12-14 | 70.41 |
| 2017-12-13 | 69.77 |
| 2017-12-12 | 71.06 |
| 2017-12-11 | 70.41 |
| 2017-12-08 | 74.26 |
| 2017-12-07 | 64.01 |
| 2017-12-06 | 69.13 |
| 2017-12-05 | 71.06 |
| 2017-12-04 | 73.94 |
| 2017-12-01 | 72.98 |
| 2017-11-30 | 75.22 |
| 2017-11-29 | 74.26 |
| 2017-11-28 | 74.90 |
| 2017-11-27 | 73.30 |
| 2017-11-24 | 71.06 |
| 2017-11-23 | 72.34 |
| 2017-11-22 | 75.54 |
| 2017-11-21 | 76.18 |
| 2017-11-20 | 76.82 |
| 2017-11-17 | 78.42 |
| 2017-11-16 | 78.42 |
| 2017-11-15 | 76.50 |
| 2017-11-14 | 75.86 |
| 2017-11-13 | 75.86 |
| 2017-11-10 | 80.02 |
| 2017-11-09 | 79.06 |
| 2017-11-08 | 77.78 |
| 2017-11-07 | 79.38 |
| 2017-11-06 | 79.06 |
| 2017-11-03 | 77.78 |
| 2017-11-02 | 78.74 |
| 2017-11-01 | 78.74 |
| 2017-10-31 | 74.90 |
| 2017-10-30 | 78.74 |
| 2017-10-27 | 72.34 |
| 2017-10-26 | 69.77 |
| 2017-10-25 | 70.09 |
| 2017-10-24 | 70.41 |
| 2017-10-23 | 72.66 |
| 2017-10-20 | 72.34 |
| 2017-10-19 | 68.17 |
| 2017-10-18 | 69.45 |
| 2017-10-17 | 68.81 |
| 2017-10-16 | 70.41 |
| 2017-10-13 | 72.34 |
| 2017-10-12 | 72.34 |
| 2017-10-11 | 65.93 |
| 2017-10-10 | 60.48 |
| 2017-10-09 | 63.37 |
| 2017-10-06 | 63.69 |
| 2017-10-04 | 62.41 |
| 2017-10-03 | 62.09 |
| 2017-09-29 | 62.09 |
| 2017-09-28 | 61.12 |
| 2017-09-27 | 62.41 |
| 2017-09-26 | 60.80 |
| 2017-09-25 | 63.05 |
| 2017-09-22 | 65.29 |
| 2017-09-21 | 68.17 |
| 2017-09-20 | 69.45 |
| 2017-09-19 | 64.65 |
| 2017-09-18 | 64.33 |
| 2017-09-15 | 64.33 |
| 2017-09-14 | 62.41 |
| 2017-09-13 | 62.09 |
| 2017-09-12 | 62.73 |
| 2017-09-11 | 63.37 |
| 2017-09-08 | 63.69 |
| 2017-09-07 | 63.37 |
| 2017-09-06 | 63.37 |
| 2017-09-05 | 64.01 |
| 2017-09-04 | 63.69 |
| 2017-09-01 | 64.97 |
| 2017-08-31 | 65.29 |
| 2017-08-30 | 66.57 |
| 2017-08-29 | 65.29 |
| 2017-08-28 | 66.57 |
| 2017-08-25 | 67.21 |
| 2017-08-24 | 68.17 |
| 2017-08-22 | 69.13 |
| 2017-08-21 | 67.53 |
| 2017-08-18 | 70.09 |
| 2017-08-17 | 71.38 |
| 2017-08-16 | 69.77 |
| 2017-08-15 | 71.38 |
| 2017-08-14 | 74.58 |
| 2017-08-11 | 69.13 |
| 2017-08-10 | 71.06 |
| 2017-08-09 | 71.70 |
| 2017-08-08 | 72.66 |
| 2017-08-07 | 72.02 |
| 2017-08-04 | 69.13 |
| 2017-08-03 | 67.21 |
| 2017-08-02 | 70.09 |
| 2017-08-01 | 70.09 |
| 2017-07-31 | 73.94 |
| 2017-07-28 | 72.66 |
| 2017-07-27 | 74.26 |
| 2017-07-26 | 74.58 |
| 2017-07-25 | 76.82 |
| 2017-07-24 | 75.22 |
| 2017-07-21 | 74.58 |
| 2017-07-20 | 76.50 |
| 2017-07-19 | 77.78 |
| 2017-07-18 | 76.82 |
| 2017-07-17 | 77.46 |
| 2017-07-14 | 76.18 |
| 2017-07-13 | 76.18 |
| 2017-07-12 | 75.22 |
| 2017-07-11 | 74.90 |
| 2017-07-10 | 71.38 |
| 2017-07-07 | 72.34 |
| 2017-07-06 | 72.98 |
| 2017-07-05 | 74.26 |
| 2017-07-04 | 78.42 |
| 2017-07-03 | 80.99 |
| 2017-06-30 | 82.91 |
| 2017-06-29 | 82.59 |
| 2017-06-28 | 86.75 |
| 2017-06-27 | 80.99 |
| 2017-06-26 | 79.38 |
| 2017-06-23 | 80.02 |
| 2017-06-22 | 79.38 |
| 2017-06-21 | 80.34 |
| 2017-06-20 | 78.74 |
| 2017-06-19 | 78.42 |
| 2017-06-16 | 79.38 |
| 2017-06-15 | 76.50 |
| 2017-06-14 | 78.74 |
| 2017-06-13 | 78.74 |
| 2017-06-12 | 80.02 |
| 2017-06-09 | 80.99 |
| 2017-06-08 | 83.55 |
| 2017-06-07 | 82.91 |
| 2017-06-06 | 82.27 |
| 2017-06-05 | 83.87 |
| 2017-06-02 | 87.07 |
| 2017-06-01 | 83.55 |
| 2017-05-31 | 81.31 |
| 2017-05-29 | 78.74 |
| 2017-05-26 | 80.34 |
| 2017-05-25 | 80.99 |
| 2017-05-24 | 79.06 |
| 2017-05-23 | 82.27 |
| 2017-05-22 | 85.15 |
| 2017-05-19 | 84.19 |
| 2017-05-18 | 85.47 |
| 2017-05-17 | 88.67 |
| 2017-05-16 | 88.99 |
| 2017-05-15 | 89.31 |
| 2017-05-12 | 88.99 |
| 2017-05-11 | 86.75 |
| 2017-05-10 | 86.11 |
| 2017-05-09 | 79.38 |
| 2017-05-08 | 77.17 |
| 2017-05-05 | 76.54 |
| 2017-05-04 | 77.17 |
| 2017-05-02 | 77.80 |
| 2017-04-28 | 75.28 |
| 2017-04-27 | 73.70 |
| 2017-04-26 | 70.86 |
| 2017-04-25 | 70.86 |
| 2017-04-24 | 71.80 |
| 2017-04-21 | 83.17 |
| 2017-04-20 | 66.75 |
| 2017-04-19 | 65.49 |
| 2017-04-18 | 64.22 |
| 2017-04-13 | 66.44 |
| 2017-04-12 | 67.70 |
| 2017-04-11 | 65.80 |
| 2017-04-10 | 69.91 |
| 2017-04-07 | 68.65 |
| 2017-04-06 | 68.65 |
| 2017-04-05 | 68.33 |
| 2017-04-03 | 67.70 |
| 2017-03-31 | 64.54 |
| 2017-03-30 | 64.22 |
| 2017-03-29 | 63.91 |
| 2017-03-28 | 67.07 |
| 2017-03-27 | 67.38 |
| 2017-03-24 | 69.59 |
| 2017-03-23 | 72.75 |
| 2017-03-22 | 73.70 |
| 2017-03-21 | 70.86 |
| 2017-03-20 | 69.28 |
| 2017-03-17 | 69.28 |
| 2017-03-16 | 69.28 |
| 2017-03-15 | 65.17 |
| 2017-03-14 | 64.86 |
| 2017-03-13 | 62.96 |
| 2017-03-10 | 60.43 |
| 2017-03-09 | 62.96 |
| 2017-03-08 | 63.28 |
| 2017-03-07 | 60.43 |
| 2017-03-06 | 63.91 |
| 2017-03-03 | 63.91 |
| 2017-03-02 | 63.91 |
| 2017-03-01 | 64.22 |
| 2017-02-28 | 65.49 |
| 2017-02-27 | 65.80 |
| 2017-02-24 | 65.49 |
| 2017-02-23 | 64.22 |
| 2017-02-22 | 63.28 |
| 2017-02-21 | 63.91 |
| 2017-02-20 | 64.22 |
| 2017-02-17 | 64.86 |
| 2017-02-16 | 65.17 |
| 2017-02-15 | 67.70 |
| 2017-02-14 | 68.33 |
| 2017-02-13 | 71.17 |
| 2017-02-10 | 69.59 |
| 2017-02-09 | 70.54 |
| 2017-02-08 | 71.80 |
| 2017-02-07 | 71.17 |
| 2017-02-06 | 71.17 |
| 2017-02-03 | 68.96 |
| 2017-02-02 | 68.01 |
| 2017-02-01 | 67.38 |
| 2017-01-27 | 66.12 |
| 2017-01-26 | 65.80 |
| 2017-01-25 | 65.17 |
| 2017-01-24 | 68.01 |
| 2017-01-23 | 68.65 |
| 2017-01-20 | 67.70 |
| 2017-01-19 | 68.96 |
| 2017-01-18 | 70.22 |
| 2017-01-17 | 69.91 |
| 2017-01-16 | 68.96 |
| 2017-01-13 | 72.12 |
| 2017-01-12 | 70.86 |
| 2017-01-11 | 71.49 |
| 2017-01-10 | 73.07 |
| 2017-01-09 | 68.01 |
| 2017-01-06 | 68.96 |
| 2017-01-05 | 69.28 |
| 2017-01-04 | 68.65 |
| 2017-01-03 | 63.59 |
| 2016-12-30 | 65.49 |
| 2016-12-29 | 59.80 |
| 2016-12-28 | 57.91 |
| 2016-12-23 | 58.22 |
| 2016-12-22 | 59.17 |
| 2016-12-21 | 60.12 |
| 2016-12-20 | 58.22 |
| 2016-12-19 | 59.49 |
| 2016-12-16 | 59.80 |
| 2016-12-15 | 59.80 |
| 2016-12-14 | 62.33 |
| 2016-12-13 | 64.54 |
| 2016-12-12 | 61.70 |
| 2016-12-09 | 66.12 |
| 2016-12-08 | 69.28 |
| 2016-12-07 | 71.80 |
| 2016-12-06 | 67.07 |
| 2016-12-05 | 64.22 |
| 2016-12-02 | 63.91 |
| 2016-12-01 | 65.49 |
| 2016-11-30 | 69.28 |
| 2016-11-29 | 71.80 |
| 2016-11-28 | 72.12 |
| 2016-11-25 | 73.07 |
| 2016-11-24 | 73.07 |
| 2016-11-23 | 77.17 |
| 2016-11-22 | 76.86 |
| 2016-11-21 | 76.54 |
| 2016-11-18 | 79.70 |
| 2016-11-17 | 77.17 |
| 2016-11-16 | 76.86 |
| 2016-11-15 | 72.12 |
| 2016-11-14 | 67.07 |
| 2016-11-11 | 69.91 |
| 2016-11-10 | 71.17 |
| 2016-11-09 | 68.96 |
| 2016-11-08 | 73.70 |
| 2016-11-07 | 73.38 |
| 2016-11-04 | 69.59 |
| 2016-11-03 | 69.59 |
| 2016-11-02 | 69.28 |
| 2016-11-01 | 70.54 |
| 2016-10-31 | 69.91 |
| 2016-10-28 | 75.91 |
| 2016-10-27 | 75.28 |
| 2016-10-26 | 77.17 |
| 2016-10-25 | 80.02 |
| 2016-10-24 | 84.75 |
| 2016-10-20 | 85.70 |
| 2016-10-19 | 74.96 |
| 2016-10-18 | 74.96 |
| 2016-10-17 | 73.07 |
| 2016-10-14 | 76.23 |
| 2016-10-13 | 78.44 |
| 2016-10-12 | 77.49 |
| 2016-10-11 | 80.33 |
| 2016-10-07 | 79.70 |
| 2016-10-06 | 80.65 |
| 2016-10-05 | 81.59 |
| 2016-10-04 | 85.38 |
| 2016-10-03 | 80.96 |
| 2016-09-30 | 80.33 |
| 2016-09-29 | 81.59 |
| 2016-09-28 | 79.70 |
| 2016-09-27 | 80.33 |
| 2016-09-26 | 80.02 |
| 2016-09-23 | 87.28 |
| 2016-09-22 | 87.59 |
| 2016-09-21 | 85.07 |
| 2016-09-20 | 77.49 |
| 2016-09-19 | 78.12 |
| 2016-09-15 | 76.54 |
| 2016-09-14 | 73.38 |
| 2016-09-13 | 71.80 |
| 2016-09-12 | 68.01 |
| 2016-09-09 | 78.44 |
| 2016-09-08 | 74.33 |
| 2016-09-07 | 73.07 |
| 2016-09-06 | 73.70 |
| 2016-09-05 | 74.01 |
| 2016-09-02 | 69.59 |
| 2016-09-01 | 74.01 |
| 2016-08-31 | 65.17 |
| 2016-08-30 | 69.59 |
| 2016-08-29 | 60.12 |
| 2016-08-26 | 58.86 |
| 2016-08-25 | 62.65 |
| 2016-08-24 | 63.59 |
| 2016-08-23 | 58.22 |
| 2016-08-22 | 63.28 |
| 2016-08-19 | 62.33 |
| 2016-08-18 | 68.33 |
| 2016-08-17 | 63.91 |
| 2016-08-16 | 68.96 |
| 2016-08-15 | 67.07 |
| 2016-08-12 | 58.54 |
| 2016-08-11 | 58.22 |
| 2016-08-10 | 55.54 |
| 2016-08-09 | 53.17 |
| 2016-08-08 | 47.64 |
| 2016-08-05 | 49.70 |
| 2016-08-04 | 48.91 |
| 2016-08-03 | 50.17 |
| 2016-08-01 | 52.38 |
| 2016-07-29 | 50.01 |
| 2016-07-28 | 55.07 |
| 2016-07-27 | 52.86 |
| 2016-07-26 | 53.64 |
| 2016-07-25 | 52.86 |
| 2016-07-22 | 52.07 |
| 2016-07-21 | 53.49 |
| 2016-07-20 | 48.59 |
| 2016-07-19 | 50.80 |
| 2016-07-18 | 43.38 |
| 2016-07-15 | 44.17 |
| 2016-07-14 | 44.17 |
| 2016-07-13 | 43.70 |
| 2016-07-12 | 44.01 |
| 2016-07-11 | 43.22 |
| 2016-07-08 | 38.64 |
| 2016-07-07 | 41.33 |
| 2016-07-06 | 38.96 |
| 2016-07-05 | 39.91 |
| 2016-07-04 | 42.12 |
| 2016-06-30 | 45.12 |
| 2016-06-29 | 43.06 |
| 2016-06-28 | 39.91 |
| 2016-06-27 | 39.91 |
| 2016-06-24 | 40.85 |
| 2016-06-23 | 45.28 |
| 2016-06-22 | 43.54 |
| 2016-06-21 | 43.06 |
| 2016-06-20 | 40.70 |
| 2016-06-17 | 37.85 |
| 2016-06-16 | 40.54 |
| 2016-06-15 | 43.38 |
| 2016-06-14 | 42.59 |
| 2016-06-13 | 43.54 |
| 2016-06-10 | 45.43 |
| 2016-06-08 | 47.80 |
| 2016-06-07 | 49.22 |
| 2016-06-06 | 46.54 |
| 2016-06-03 | 45.75 |
| 2016-06-02 | 44.17 |
| 2016-06-01 | 44.01 |
| 2016-05-31 | 43.70 |
| 2016-05-30 | 42.75 |
| 2016-05-27 | 42.91 |
| 2016-05-26 | 41.64 |
| 2016-05-25 | 40.70 |
| 2016-05-24 | 40.85 |
| 2016-05-23 | 41.96 |
| 2016-05-20 | 42.91 |
| 2016-05-19 | 44.17 |
| 2016-05-18 | 37.70 |
| 2016-05-17 | 40.06 |
| 2016-05-16 | 41.33 |
| 2016-05-13 | 40.85 |
| 2016-05-12 | 41.33 |
| 2016-05-11 | 41.33 |
| 2016-05-10 | 36.12 |
| 2016-05-09 | 37.70 |
| 2016-05-06 | 37.70 |
| 2016-05-05 | 40.96 |
| 2016-05-04 | 36.14 |
| 2016-05-03 | 36.61 |
| 2016-04-29 | 29.76 |
| 2016-04-28 | 29.14 |
| 2016-04-27 | 26.18 |
| 2016-04-26 | 26.18 |
| 2016-04-25 | 27.27 |
| 2016-04-22 | 26.65 |
| 2016-04-21 | 26.18 |
| 2016-04-20 | 31.47 |
| 2016-04-19 | 33.34 |
| 2016-04-18 | 30.23 |
| 2016-04-15 | 33.81 |
| 2016-04-14 | 34.12 |
| 2016-04-13 | 28.05 |
| 2016-04-12 | 26.96 |
| 2016-04-11 | 26.03 |
| 2016-04-08 | 25.40 |
| 2016-04-07 | 26.18 |
| 2016-04-06 | 25.87 |
| 2016-04-05 | 25.40 |
| 2016-04-01 | 27.12 |
| 2016-03-31 | 25.72 |
| 2016-03-30 | 26.18 |
| 2016-03-29 | 25.25 |
| 2016-03-24 | 25.87 |
| 2016-03-23 | 25.56 |
| 2016-03-22 | 27.43 |
| 2016-03-21 | 26.80 |
| 2016-03-18 | 26.03 |
| 2016-03-17 | 26.34 |
| 2016-03-16 | 26.80 |
| 2016-03-15 | 28.05 |
| 2016-03-14 | 29.14 |
| 2016-03-11 | 24.78 |
| 2016-03-10 | 27.27 |
| 2016-03-09 | 25.56 |
| 2016-03-08 | 25.72 |
| 2016-03-07 | 26.80 |
| 2016-03-04 | 26.65 |
| 2016-03-03 | 26.34 |
| 2016-03-02 | 24.63 |
| 2016-03-01 | 22.76 |
| 2016-02-29 | 23.54 |
| 2016-02-26 | 23.38 |
| 2016-02-25 | 18.71 |
| 2016-02-24 | 24.00 |
| 2016-02-23 | 26.49 |
| 2016-02-22 | 25.87 |
| 2016-02-19 | 24.16 |
| 2016-02-18 | 24.78 |
| 2016-02-17 | 24.32 |
| 2016-02-16 | 23.85 |
| 2016-02-15 | 23.85 |
| 2016-02-12 | 22.14 |
| 2016-02-11 | 24.00 |
| 2016-02-05 | 27.74 |
| 2016-02-04 | 28.67 |
| 2016-02-03 | 27.27 |
| 2016-02-02 | 29.61 |
| 2016-02-01 | 29.92 |
| 2016-01-29 | 31.16 |
| 2016-01-28 | 24.00 |
| 2016-01-27 | 24.78 |
| 2016-01-26 | 25.56 |
| 2016-01-25 | 31.94 |
| 2016-01-22 | 31.47 |
| 2016-01-21 | 29.29 |
| 2016-01-20 | 33.81 |
| 2016-01-19 | 36.61 |
| 2016-01-18 | 37.54 |
| 2016-01-15 | 37.54 |
| 2016-01-14 | 43.76 |
| 2016-01-13 | 39.72 |
| 2016-01-12 | 40.81 |
| 2016-01-11 | 43.14 |
| 2016-01-08 | 50.92 |
| 2016-01-07 | 51.08 |
| 2016-01-06 | 54.66 |
| 2016-01-05 | 52.32 |
| 2016-01-04 | 50.92 |
| 2015-12-31 | 53.72 |
| 2015-12-30 | 53.72 |
| 2015-12-29 | 50.61 |
| 2015-12-28 | 50.14 |
| 2015-12-24 | 48.43 |
| 2015-12-23 | 47.19 |
| 2015-12-22 | 46.41 |
| 2015-12-21 | 43.14 |
| 2015-12-18 | 42.21 |
| 2015-12-17 | 42.21 |
| 2015-12-16 | 39.87 |
| 2015-12-15 | 38.47 |
| 2015-12-14 | 36.92 |
| 2015-12-11 | 39.87 |
| 2015-12-10 | 40.03 |
| 2015-12-09 | 41.27 |
| 2015-12-08 | 40.65 |
| 2015-12-07 | 39.41 |
| 2015-12-04 | 41.59 |
| 2015-12-03 | 41.59 |
| 2015-12-02 | 42.52 |
| 2015-12-01 | 39.25 |
| 2015-11-30 | 39.41 |
| 2015-11-27 | 39.25 |
| 2015-11-26 | 38.47 |
| 2015-11-25 | 39.56 |
| 2015-11-24 | 40.81 |
| 2015-11-23 | 39.10 |
| 2015-11-20 | 39.56 |
| 2015-11-19 | 40.03 |
| 2015-11-18 | 39.87 |
| 2015-11-17 | 39.87 |
| 2015-11-16 | 39.25 |
| 2015-11-13 | 42.67 |
| 2015-11-12 | 44.54 |
| 2015-11-11 | 42.67 |
| 2015-11-10 | 44.70 |
| 2015-11-09 | 45.79 |
| 2015-11-06 | 45.16 |
| 2015-11-05 | 45.48 |
| 2015-11-04 | 47.81 |
| 2015-11-03 | 42.67 |
| 2015-11-02 | 44.39 |
| 2015-10-30 | 47.96 |
| 2015-10-29 | 47.19 |
| 2015-10-28 | 46.25 |
| 2015-10-27 | 47.81 |
| 2015-10-26 | 48.12 |
| 2015-10-23 | 45.94 |
| 2015-10-22 | 47.81 |
| 2015-10-20 | 45.79 |
| 2015-10-19 | 47.81 |
| 2015-10-16 | 49.05 |
| 2015-10-15 | 50.45 |
| 2015-10-14 | 48.59 |
| 2015-10-13 | 48.43 |
| 2015-10-12 | 49.52 |
| 2015-10-09 | 46.72 |
| 2015-10-08 | 43.45 |
| 2015-10-07 | 37.70 |
| 2015-10-06 | 35.36 |
| 2015-10-05 | 34.90 |
| 2015-10-02 | 35.21 |
| 2015-09-30 | 33.18 |
| 2015-09-29 | 31.94 |
| 2015-09-25 | 33.81 |
| 2015-09-24 | 34.74 |
| 2015-09-23 | 37.54 |
| 2015-09-22 | 39.10 |
| 2015-09-21 | 38.32 |
| 2015-09-18 | 37.85 |
| 2015-09-17 | 38.16 |
| 2015-09-16 | 37.70 |
| 2015-09-15 | 30.38 |
| 2015-09-14 | 34.27 |
| 2015-09-11 | 37.85 |
| 2015-09-10 | 36.92 |
| 2015-09-09 | 42.83 |
| 2015-09-08 | 32.72 |
| 2015-09-07 | 30.54 |
| 2015-09-04 | 27.27 |
| 2015-09-02 | 24.94 |
| 2015-09-01 | 26.96 |
| 2015-08-31 | 32.56 |
| 2015-08-28 | 36.61 |
| 2015-08-27 | 27.43 |
| 2015-08-26 | 21.98 |
| 2015-08-25 | 20.89 |
| 2015-08-24 | 25.25 |
| 2015-08-21 | 41.59 |
| 2015-08-20 | 48.59 |
| 2015-08-19 | 51.70 |
| 2015-08-18 | 54.03 |
| 2015-08-17 | 59.32 |
| 2015-08-14 | 60.26 |
| 2015-08-13 | 66.79 |
| 2015-08-12 | 61.19 |
| 2015-08-11 | 66.48 |
| 2015-08-10 | 68.97 |
| 2015-08-07 | 62.75 |
| 2015-08-06 | 64.30 |
| 2015-08-05 | 68.97 |
| 2015-08-04 | 67.72 |
| 2015-08-03 | 69.90 |
| 2015-07-31 | 69.59 |
| 2015-07-30 | 67.10 |
| 2015-07-29 | 67.72 |
| 2015-07-28 | 71.15 |
| 2015-07-27 | 73.64 |
| 2015-07-24 | 79.86 |
| 2015-07-23 | 80.48 |
| 2015-07-22 | 80.48 |
| 2015-07-21 | 86.08 |
| 2015-07-20 | 85.77 |
| 2015-07-17 | 84.22 |
| 2015-07-16 | 77.37 |
| 2015-07-15 | 78.30 |
| 2015-07-14 | 86.40 |
| 2015-07-13 | 87.02 |
| 2015-07-10 | 79.24 |
| 2015-07-09 | 77.99 |
| 2015-07-08 | 52.63 |
| 2015-07-07 | 63.37 |
| 2015-07-06 | 71.15 |
| 2015-07-03 | 87.02 |
| 2015-07-02 | 88.88 |
| 2015-06-30 | 92.93 |
| 2015-06-29 | 94.49 |
| 2015-06-26 | 94.80 |
| 2015-06-25 | 100.71 |
| 2015-06-24 | 97.91 |
| 2015-06-23 | 96.04 |
| 2015-06-22 | 96.04 |
| 2015-06-19 | 95.11 |
| 2015-06-18 | 95.11 |
| 2015-06-17 | 95.73 |
| 2015-06-16 | 94.49 |
| 2015-06-15 | 95.73 |
| 2015-06-12 | 96.04 |
| 2015-06-11 | 94.49 |
| 2015-06-10 | 92.93 |
| 2015-06-09 | 92.62 |
| 2015-06-08 | 93.24 |
| 2015-06-05 | 88.88 |
| 2015-06-04 | 94.49 |
| 2015-06-03 | 94.49 |
| 2015-06-02 | 95.42 |
| 2015-06-01 | 97.60 |
| 2015-05-29 | 97.60 |
| 2015-05-28 | 94.17 |
| 2015-05-27 | 93.86 |
| 2015-05-26 | 92.93 |
| 2015-05-22 | 94.80 |
| 2015-05-21 | 96.66 |
| 2015-05-20 | 94.49 |
| 2015-05-19 | 96.04 |
| 2015-05-18 | 94.17 |
| 2015-05-15 | 95.73 |
| 2015-05-14 | 97.29 |
| 2015-05-13 | 102.27 |
| 2015-05-12 | 102.58 |
| 2015-05-11 | 105.38 |
| 2015-05-08 | 98.22 |
| 2015-05-07 | 87.10 |
| 2015-05-06 | 97.29 |
| 2015-05-05 | 98.84 |
| 2015-05-04 | 97.29 |
| 2015-04-30 | 102.54 |
| 2015-04-29 | 105.32 |
| 2015-04-28 | 105.94 |
| 2015-04-27 | 111.19 |
| 2015-04-24 | 105.32 |
| 2015-04-23 | 105.32 |
| 2015-04-22 | 109.95 |
| 2015-04-21 | 103.78 |
| 2015-04-20 | 100.69 |
| 2015-04-17 | 112.42 |
| 2015-04-16 | 115.51 |
| 2015-04-15 | 116.13 |
| 2015-04-14 | 108.41 |
| 2015-04-13 | 116.13 |
| 2015-04-10 | 108.72 |
| 2015-04-09 | 99.76 |
| 2015-04-08 | 91.74 |
| 2015-04-02 | 91.74 |
| 2015-04-01 | 87.72 |
| 2015-03-31 | 75.99 |
| 2015-03-30 | 71.05 |
| 2015-03-27 | 66.73 |
| 2015-03-26 | 70.12 |
| 2015-03-25 | 71.98 |
| 2015-03-24 | 68.89 |
| 2015-03-23 | 69.20 |
| 2015-03-20 | 67.34 |
| 2015-03-19 | 68.27 |
| 2015-03-18 | 64.57 |
| 2015-03-17 | 65.49 |
| 2015-03-16 | 62.40 |
| 2015-03-13 | 61.17 |
| 2015-03-12 | 59.32 |
| 2015-03-11 | 56.85 |
| 2015-03-10 | 57.46 |
| 2015-03-09 | 58.39 |
| 2015-03-06 | 58.39 |
| 2015-03-05 | 58.39 |
| 2015-03-04 | 59.93 |
| 2015-03-03 | 60.24 |
| 2015-03-02 | 61.48 |
| 2015-02-27 | 64.87 |
| 2015-02-26 | 62.71 |
| 2015-02-25 | 65.18 |
| 2015-02-24 | 67.04 |
| 2015-02-23 | 64.26 |
| 2015-02-18 | 63.64 |
| 2015-02-17 | 62.40 |
| 2015-02-16 | 62.10 |
| 2015-02-13 | 62.10 |
| 2015-02-12 | 62.40 |
| 2015-02-11 | 62.71 |
| 2015-02-10 | 62.71 |
| 2015-02-09 | 61.17 |
| 2015-02-06 | 60.24 |
| 2015-02-05 | 61.79 |
| 2015-02-04 | 56.85 |
| 2015-02-03 | 54.07 |
| 2015-02-02 | 54.99 |
| 2015-01-30 | 56.54 |
| 2015-01-29 | 56.54 |
| 2015-01-28 | 52.37 |
| 2015-01-27 | 51.75 |
| 2015-01-26 | 53.91 |
| 2015-01-23 | 54.69 |
| 2015-01-22 | 55.61 |
| 2015-01-21 | 62.10 |
| 2015-01-20 | 63.33 |
| 2015-01-19 | 57.46 |
| 2015-01-16 | 59.93 |
| 2015-01-15 | 60.55 |
| 2015-01-14 | 58.39 |
| 2015-01-13 | 57.16 |
| 2015-01-12 | 58.08 |
| 2015-01-09 | 59.63 |
| 2015-01-08 | 59.63 |
| 2015-01-07 | 59.01 |
| 2015-01-06 | 59.32 |
| 2015-01-05 | 58.70 |
| 2015-01-02 | 59.63 |
| 2014-12-31 | 66.42 |
| 2014-12-30 | 59.32 |
| 2014-12-29 | 58.39 |
| 2014-12-24 | 55.61 |
| 2014-12-23 | 52.68 |
| 2014-12-22 | 53.45 |
| 2014-12-19 | 53.60 |
| 2014-12-18 | 54.22 |
| 2014-12-17 | 54.07 |
| 2014-12-16 | 58.08 |
| 2014-12-15 | 57.46 |
| 2014-12-12 | 63.64 |
| 2014-12-11 | 57.46 |
| 2014-12-10 | 62.10 |
| 2014-12-09 | 54.99 |
| 2014-12-08 | 61.48 |
| 2014-12-05 | 65.18 |
| 2014-12-04 | 69.81 |
| 2014-12-03 | 67.96 |
| 2014-12-02 | 76.30 |
| 2014-12-01 | 75.06 |
| 2014-11-28 | 73.21 |
| 2014-11-27 | 78.77 |
| 2014-11-26 | 75.68 |
| 2014-11-25 | 75.37 |
| 2014-11-24 | 72.28 |
| 2014-11-21 | 75.99 |
| 2014-11-20 | 74.45 |
| 2014-11-19 | 74.75 |
| 2014-11-18 | 82.78 |
| 2014-11-17 | 83.40 |
| 2014-11-14 | 80.93 |
| 2014-11-13 | 84.33 |
| 2014-11-12 | 82.78 |
| 2014-11-11 | 83.71 |
| 2014-11-10 | 89.88 |
| 2014-11-07 | 82.16 |
| 2014-11-06 | 74.45 |
| 2014-11-05 | 75.06 |
| 2014-11-04 | 74.75 |
| 2014-11-03 | 71.67 |
| 2014-10-31 | 67.96 |
| 2014-10-30 | 64.26 |
| 2014-10-29 | 66.73 |
| 2014-10-28 | 68.58 |
| 2014-10-27 | 67.96 |
| 2014-10-24 | 68.58 |
| 2014-10-23 | 66.73 |
| 2014-10-22 | 70.43 |
| 2014-10-21 | 71.05 |
| 2014-10-20 | 64.26 |
| 2014-10-17 | 65.80 |
| 2014-10-16 | 61.17 |
| 2014-10-15 | 63.64 |
| 2014-10-14 | 57.77 |
| 2014-10-13 | 58.39 |
| 2014-10-10 | 59.32 |
| 2014-10-09 | 56.54 |
| 2014-10-08 | 57.46 |
| 2014-10-07 | 59.01 |
| 2014-10-06 | 59.32 |
| 2014-10-03 | 59.01 |
| 2014-09-30 | 61.48 |
| 2014-09-29 | 59.32 |
| 2014-09-26 | 58.70 |
| 2014-09-25 | 58.70 |
| 2014-09-24 | 59.93 |
| 2014-09-23 | 62.10 |
| 2014-09-22 | 59.63 |
| 2014-09-19 | 59.63 |
| 2014-09-18 | 57.46 |
| 2014-09-17 | 54.99 |
| 2014-09-16 | 54.38 |
| 2014-09-15 | 56.54 |
| 2014-09-12 | 58.70 |
| 2014-09-11 | 61.17 |
| 2014-09-10 | 62.10 |
| 2014-09-08 | 63.33 |
| 2014-09-05 | 64.26 |
| 2014-09-04 | 62.71 |
| 2014-09-03 | 66.73 |
| 2014-09-02 | 64.57 |
| 2014-09-01 | 62.71 |
| 2014-08-29 | 57.77 |
| 2014-08-28 | 56.85 |
| 2014-08-27 | 61.17 |
| 2014-08-26 | 62.40 |
| 2014-08-25 | 62.40 |
| 2014-08-22 | 57.46 |
| 2014-08-21 | 58.08 |
| 2014-08-20 | 50.36 |
| 2014-08-19 | 47.58 |
| 2014-08-18 | 42.64 |
| 2014-08-15 | 44.34 |
| 2014-08-14 | 45.58 |
| 2014-08-13 | 46.81 |
| 2014-08-12 | 46.35 |
| 2014-08-11 | 46.50 |
| 2014-08-08 | 41.72 |
| 2014-08-07 | 42.03 |
| 2014-08-06 | 43.57 |
| 2014-08-05 | 42.80 |
| 2014-08-04 | 43.42 |
| 2014-08-01 | 44.96 |
| 2014-07-31 | 46.19 |
| 2014-07-30 | 46.66 |
| 2014-07-29 | 45.58 |
| 2014-07-28 | 48.20 |
| 2014-07-25 | 49.44 |
| 2014-07-24 | 49.90 |
| 2014-07-23 | 48.20 |
| 2014-07-22 | 49.59 |
| 2014-07-21 | 48.20 |
| 2014-07-18 | 49.90 |
| 2014-07-17 | 51.29 |
| 2014-07-16 | 52.99 |
| 2014-07-15 | 52.68 |
| 2014-07-14 | 50.52 |
| 2014-07-11 | 49.75 |
| 2014-07-10 | 50.98 |
| 2014-07-09 | 48.05 |
| 2014-07-08 | 51.13 |
| 2014-07-07 | 54.07 |
| 2014-07-04 | 54.22 |
| 2014-07-03 | 53.45 |
| 2014-07-02 | 54.22 |
| 2014-06-30 | 54.07 |
| 2014-06-27 | 51.91 |
| 2014-06-26 | 52.22 |
| 2014-06-25 | 52.68 |
| 2014-06-24 | 53.14 |
| 2014-06-23 | 52.52 |
| 2014-06-20 | 54.07 |
| 2014-06-19 | 52.83 |
| 2014-06-18 | 55.61 |
| 2014-06-17 | 54.22 |
| 2014-06-16 | 55.92 |
| 2014-06-13 | 57.46 |
| 2014-06-12 | 52.83 |
| 2014-06-11 | 55.61 |
| 2014-06-10 | 55.30 |
| 2014-06-09 | 54.07 |
| 2014-06-06 | 54.38 |
| 2014-06-05 | 54.38 |
| 2014-06-04 | 51.60 |
| 2014-06-03 | 54.69 |
| 2014-05-30 | 59.63 |
| 2014-05-29 | 55.92 |
| 2014-05-28 | 53.30 |
| 2014-05-27 | 54.38 |
| 2014-05-26 | 56.54 |
| 2014-05-23 | 51.91 |
| 2014-05-22 | 51.91 |
| 2014-05-21 | 49.28 |
| 2014-05-20 | 49.28 |
| 2014-05-19 | 49.75 |
| 2014-05-16 | 47.43 |
| 2014-05-15 | 50.52 |
| 2014-05-14 | 46.50 |
| 2014-05-13 | 46.04 |
| 2014-05-12 | 45.58 |
| 2014-05-09 | 45.11 |
| 2014-05-08 | 52.83 |
| 2014-05-07 | 58.04 |
| 2014-05-05 | 58.04 |
| 2014-05-02 | 53.14 |
| 2014-04-30 | 54.06 |
| 2014-04-29 | 53.45 |
| 2014-04-28 | 54.67 |
| 2014-04-25 | 56.20 |
| 2014-04-24 | 55.28 |
| 2014-04-23 | 54.06 |
| 2014-04-22 | 53.45 |
| 2014-04-17 | 54.98 |
| 2014-04-16 | 53.45 |
| 2014-04-15 | 55.59 |
| 2014-04-14 | 57.43 |
| 2014-04-11 | 55.90 |
| 2014-04-10 | 57.73 |
| 2014-04-09 | 58.04 |
| 2014-04-08 | 58.65 |
| 2014-04-07 | 58.96 |
| 2014-04-04 | 59.26 |
| 2014-04-03 | 58.96 |
| 2014-04-02 | 58.04 |
| 2014-04-01 | 59.26 |
| 2014-03-31 | 60.80 |
| 2014-03-28 | 56.81 |
| 2014-03-27 | 52.22 |
| 2014-03-26 | 60.49 |
| 2014-03-25 | 59.26 |
| 2014-03-24 | 66.00 |
| 2014-03-21 | 64.47 |
| 2014-03-20 | 65.39 |
| 2014-03-19 | 73.97 |
| 2014-03-18 | 67.53 |
| 2014-03-17 | 62.94 |
| 2014-03-14 | 62.63 |
| 2014-03-13 | 68.76 |
| 2014-03-12 | 66.62 |
| 2014-03-11 | 64.47 |
| 2014-03-10 | 62.33 |
| 2014-03-07 | 65.39 |
| 2014-03-06 | 69.37 |
| 2014-03-05 | 73.05 |
| 2014-03-04 | 74.89 |
| 2014-03-03 | 70.29 |
| 2014-02-28 | 78.87 |
| 2014-02-27 | 78.25 |
| 2014-02-26 | 82.85 |
| 2014-02-25 | 80.70 |
| 2014-02-24 | 82.85 |
| 2014-02-21 | 79.48 |
| 2014-02-20 | 75.80 |
| 2014-02-19 | 73.97 |
| 2014-02-18 | 68.45 |
| 2014-02-17 | 68.15 |
| 2014-02-14 | 72.74 |
| 2014-02-13 | 75.50 |
| 2014-02-12 | 76.11 |
| 2014-02-11 | 68.45 |
| 2014-02-10 | 55.59 |
| 2014-02-07 | 54.98 |
| 2014-02-06 | 52.83 |
| 2014-02-05 | 57.43 |
| 2014-02-04 | 49.00 |
| 2014-01-30 | 52.22 |
| 2014-01-29 | 52.53 |
| 2014-01-28 | 49.92 |
| 2014-01-27 | 51.45 |
| 2014-01-24 | 50.38 |
| 2014-01-23 | 52.37 |
| 2014-01-22 | 53.14 |
| 2014-01-21 | 56.81 |
| 2014-01-20 | 54.67 |
| 2014-01-17 | 62.94 |
| 2014-01-16 | 66.00 |
| 2014-01-15 | 63.25 |
| 2014-01-14 | 63.86 |
| 2014-01-13 | 69.68 |
| 2014-01-10 | 71.21 |
| 2014-01-09 | 66.62 |
| 2014-01-08 | 64.78 |
| 2014-01-07 | 65.39 |
| 2014-01-06 | 68.45 |
| 2014-01-03 | 62.02 |
| 2014-01-02 | 56.51 |
| 2013-12-31 | 55.90 |
| 2013-12-30 | 63.86 |
| 2013-12-27 | 53.75 |
| 2013-12-24 | 54.67 |
| 2013-12-23 | 49.00 |
| 2013-12-20 | 46.40 |
| 2013-12-19 | 52.83 |
| 2013-12-18 | 55.90 |
| 2013-12-17 | 55.90 |
| 2013-12-16 | 53.14 |
| 2013-12-13 | 65.70 |
| 2013-12-12 | 64.47 |
| 2013-12-11 | 63.86 |
| 2013-12-10 | 67.23 |
| 2013-12-09 | 69.98 |
| 2013-12-06 | 69.98 |
| 2013-12-05 | 77.34 |
| 2013-12-04 | 79.48 |
| 2013-12-03 | 77.64 |
| 2013-12-02 | 81.32 |
| 2013-11-29 | 83.46 |
| 2013-11-28 | 79.79 |
| 2013-11-27 | 82.85 |
| 2013-11-26 | 79.17 |
| 2013-11-25 | 69.07 |
| 2013-11-22 | 69.07 |
| 2013-11-21 | 69.98 |
| 2013-11-20 | 69.98 |
| 2013-11-19 | 70.90 |
| 2013-11-18 | 76.72 |
| 2013-11-15 | 80.09 |
| 2013-11-14 | 83.77 |
| 2013-11-13 | 79.48 |
| 2013-11-12 | 84.07 |
| 2013-11-11 | 83.77 |
| 2013-11-08 | 80.70 |
| 2013-11-07 | 84.69 |
| 2013-11-06 | 82.54 |
| 2013-11-05 | 83.46 |
| 2013-11-04 | 89.89 |
| 2013-11-01 | 91.42 |
| 2013-10-31 | 91.12 |
| 2013-10-30 | 92.65 |
| 2013-10-29 | 86.52 |
| 2013-10-28 | 97.24 |
| 2013-10-25 | 103.68 |
| 2013-10-24 | 101.53 |
| 2013-10-23 | 97.55 |
| 2013-10-22 | 102.14 |
| 2013-10-21 | 103.68 |
| 2013-10-18 | 99.08 |
| 2013-10-17 | 100.31 |
| 2013-10-16 | 99.08 |
| 2013-10-15 | 101.53 |
| 2013-10-11 | 104.59 |
| 2013-10-10 | 104.59 |
| 2013-10-09 | 104.59 |
| 2013-10-08 | 103.37 |
| 2013-10-07 | 106.43 |
| 2013-10-04 | 108.27 |
| 2013-10-03 | 111.03 |
| 2013-10-02 | 107.96 |
| 2013-09-30 | 106.74 |
| 2013-09-27 | 102.14 |
| 2013-09-26 | 102.14 |
| 2013-09-25 | 106.13 |
| 2013-09-24 | 94.49 |
| 2013-09-23 | 87.44 |
| 2013-09-19 | 85.30 |
| 2013-09-18 | 76.72 |
| 2013-09-17 | 72.74 |
| 2013-09-16 | 81.32 |
| 2013-09-13 | 81.93 |
| 2013-09-12 | 82.24 |
| 2013-09-11 | 92.65 |
| 2013-09-10 | 95.10 |
| 2013-09-09 | 87.14 |
| 2013-09-06 | 103.68 |
| 2013-09-05 | 103.68 |
| 2013-09-04 | 103.98 |
| 2013-09-03 | 106.13 |
| 2013-09-02 | 99.39 |
| 2013-08-30 | 108.27 |
| 2013-08-29 | 107.66 |
| 2013-08-28 | 111.03 |
| 2013-08-27 | 114.40 |
| 2013-08-26 | 117.15 |
| 2013-08-23 | 118.99 |
| 2013-08-22 | 123.28 |
| 2013-08-21 | 119.30 |
| 2013-08-20 | 117.76 |
| 2013-08-19 | 123.89 |
| 2013-08-16 | 126.03 |
| 2013-08-15 | 114.40 |
| 2013-08-13 | 110.72 |
| 2013-08-12 | 111.64 |
| 2013-08-09 | 107.66 |
| 2013-08-08 | 105.82 |
| 2013-08-07 | 107.66 |
| 2013-08-06 | 117.15 |
| 2013-08-05 | 119.30 |
| 2013-08-02 | 112.86 |
| 2013-08-01 | 112.86 |
| 2013-07-31 | 114.40 |
| 2013-07-30 | 112.56 |
| 2013-07-29 | 114.70 |
| 2013-07-26 | 109.19 |
| 2013-07-25 | 106.74 |
| 2013-07-24 | 104.59 |
| 2013-07-23 | 97.55 |
| 2013-07-22 | 94.18 |
| 2013-07-19 | 93.87 |
| 2013-07-18 | 97.55 |
| 2013-07-17 | 96.63 |
| 2013-07-16 | 89.28 |
| 2013-07-15 | 88.36 |
| 2013-07-12 | 87.75 |
| 2013-07-11 | 78.56 |
| 2013-07-10 | 79.79 |
| 2013-07-09 | 76.11 |
| 2013-07-08 | 63.86 |
| 2013-07-05 | 57.43 |
| 2013-07-04 | 58.04 |
| 2013-07-03 | 57.12 |
| 2013-07-02 | 63.55 |
| 2013-06-28 | 63.86 |
| 2013-06-27 | 62.63 |
| 2013-06-26 | 68.15 |
| 2013-06-25 | 63.86 |
| 2013-06-24 | 67.53 |
| 2013-06-21 | 76.11 |
| 2013-06-20 | 69.98 |
| 2013-06-19 | 76.42 |
| 2013-06-18 | 51.61 |
| 2013-06-17 | 51.00 |
| 2013-06-14 | 45.02 |
| 2013-06-13 | 30.93 |
| 2013-06-11 | 27.11 |
| 2013-06-10 | 25.88 |
| 2013-06-07 | 24.04 |
| 2013-06-06 | 28.02 |
| 2013-06-05 | 30.02 |
| 2013-06-04 | 26.34 |
| 2013-06-03 | 28.79 |
| 2013-05-31 | 31.39 |
| 2013-05-30 | 39.66 |
| 2013-05-29 | 39.20 |
| 2013-05-28 | 45.33 |
| 2013-05-27 | 47.78 |
| 2013-05-24 | 46.71 |
| 2013-05-23 | 45.02 |
| 2013-05-22 | 42.88 |
| 2013-05-21 | 45.48 |
| 2013-05-20 | 41.65 |
| 2013-05-16 | 52.22 |
| 2013-05-15 | 67.84 |
| 2013-05-14 | 58.65 |
| 2013-05-13 | 37.67 |
| 2013-05-10 | 30.47 |
| 2013-05-09 | 20.67 |
| 2013-05-08 | 21.75 |
| 2013-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy