Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 37.84 |
| 2023-08-10 | 37.84 |
| 2023-08-09 | 37.84 |
| 2023-08-08 | 37.84 |
| 2023-08-07 | 37.84 |
| 2023-08-04 | 37.84 |
| 2023-08-03 | 37.84 |
| 2023-08-02 | 37.84 |
| 2023-08-01 | 37.84 |
| 2023-07-31 | 37.84 |
| 2023-07-28 | 37.84 |
| 2023-07-27 | 38.31 |
| 2023-07-26 | 38.15 |
| 2023-07-25 | 38.15 |
| 2023-07-24 | 38.15 |
| 2023-07-21 | 38.31 |
| 2023-07-20 | 38.31 |
| 2023-07-19 | 38.15 |
| 2023-07-18 | 37.99 |
| 2023-07-14 | 38.47 |
| 2023-07-13 | 38.15 |
| 2023-07-12 | 38.15 |
| 2023-07-11 | 38.47 |
| 2023-07-10 | 37.99 |
| 2023-07-07 | 37.68 |
| 2023-07-06 | 37.52 |
| 2023-07-05 | 36.25 |
| 2023-07-04 | 36.41 |
| 2023-07-03 | 36.73 |
| 2023-06-30 | 36.41 |
| 2023-06-29 | 35.94 |
| 2023-06-28 | 35.94 |
| 2023-06-27 | 36.57 |
| 2023-06-26 | 35.94 |
| 2023-06-23 | 36.09 |
| 2023-06-21 | 36.25 |
| 2023-06-20 | 36.41 |
| 2023-06-19 | 36.25 |
| 2023-06-16 | 36.25 |
| 2023-06-15 | 36.09 |
| 2023-06-14 | 35.46 |
| 2023-06-13 | 34.98 |
| 2023-06-12 | 35.14 |
| 2023-06-09 | 35.14 |
| 2023-06-08 | 35.14 |
| 2023-06-07 | 35.14 |
| 2023-06-06 | 34.98 |
| 2023-06-05 | 32.45 |
| 2023-06-02 | 31.66 |
| 2023-06-01 | 31.34 |
| 2023-05-31 | 31.82 |
| 2023-05-30 | 31.97 |
| 2023-05-29 | 32.45 |
| 2023-05-25 | 32.13 |
| 2023-05-24 | 32.29 |
| 2023-05-23 | 32.77 |
| 2023-05-22 | 33.72 |
| 2023-05-19 | 33.72 |
| 2023-05-18 | 33.72 |
| 2023-05-17 | 33.88 |
| 2023-05-16 | 33.72 |
| 2023-05-15 | 33.40 |
| 2023-05-12 | 33.40 |
| 2023-05-11 | 34.03 |
| 2023-05-10 | 33.40 |
| 2023-05-09 | 27.22 |
| 2023-05-08 | 27.38 |
| 2023-05-05 | 28.01 |
| 2023-05-04 | 27.70 |
| 2023-05-03 | 27.38 |
| 2023-05-02 | 27.38 |
| 2023-04-28 | 26.90 |
| 2023-04-27 | 27.54 |
| 2023-04-26 | 25.95 |
| 2023-04-25 | 24.69 |
| 2023-04-24 | 23.89 |
| 2023-04-21 | 26.27 |
| 2023-04-20 | 26.11 |
| 2023-04-19 | 25.80 |
| 2023-04-18 | 24.69 |
| 2023-04-17 | 23.89 |
| 2023-04-14 | 23.74 |
| 2023-04-13 | 23.10 |
| 2023-04-12 | 23.26 |
| 2023-04-11 | 22.47 |
| 2023-04-06 | 23.42 |
| 2023-04-04 | 23.58 |
| 2023-04-03 | 23.42 |
| 2023-03-31 | 24.69 |
| 2023-03-30 | 25.16 |
| 2023-03-29 | -10.49 |
| 2023-03-28 | -10.49 |
| 2023-03-27 | -13.02 |
| 2023-03-24 | -14.76 |
| 2023-03-23 | -14.29 |
| 2023-03-22 | -15.87 |
| 2023-03-21 | -18.72 |
| 2023-03-20 | -19.20 |
| 2023-03-17 | -17.62 |
| 2023-03-16 | -18.41 |
| 2023-03-15 | -14.13 |
| 2023-03-14 | -17.14 |
| 2023-03-13 | -16.98 |
| 2023-03-10 | -20.63 |
| 2023-03-09 | -17.93 |
| 2023-03-08 | -16.98 |
| 2023-03-07 | -17.14 |
| 2023-03-06 | -17.30 |
| 2023-03-03 | -15.40 |
| 2023-03-02 | -17.62 |
| 2023-03-01 | -19.20 |
| 2023-02-28 | -20.94 |
| 2023-02-27 | -20.47 |
| 2023-02-24 | -19.20 |
| 2023-02-23 | -18.41 |
| 2023-02-22 | -18.25 |
| 2023-02-21 | -15.56 |
| 2023-02-20 | -18.57 |
| 2023-02-17 | -19.20 |
| 2023-02-16 | -19.67 |
| 2023-02-15 | -19.36 |
| 2023-02-14 | -19.04 |
| 2023-02-13 | -20.15 |
| 2023-02-10 | -18.72 |
| 2023-02-09 | -16.98 |
| 2023-02-08 | -14.60 |
| 2023-02-07 | -13.81 |
| 2023-02-06 | -15.40 |
| 2023-02-03 | -13.81 |
| 2023-02-02 | -12.39 |
| 2023-02-01 | -11.28 |
| 2023-01-31 | -11.91 |
| 2023-01-30 | -12.70 |
| 2023-01-27 | -7.63 |
| 2023-01-26 | -7.48 |
| 2023-01-20 | -6.52 |
| 2023-01-19 | -9.53 |
| 2023-01-18 | -11.28 |
| 2023-01-17 | -7.00 |
| 2023-01-16 | -6.21 |
| 2023-01-13 | -10.33 |
| 2023-01-12 | -10.96 |
| 2023-01-11 | -11.12 |
| 2023-01-10 | -17.46 |
| 2023-01-09 | -15.87 |
| 2023-01-06 | -19.04 |
| 2023-01-05 | -19.36 |
| 2023-01-04 | -20.15 |
| 2023-01-03 | -19.52 |
| 2022-12-30 | -20.31 |
| 2022-12-29 | -20.63 |
| 2022-12-28 | -19.04 |
| 2022-12-23 | -19.67 |
| 2022-12-22 | -17.62 |
| 2022-12-21 | -17.77 |
| 2022-12-20 | -16.35 |
| 2022-12-19 | -16.82 |
| 2022-12-16 | -15.56 |
| 2022-12-15 | -16.51 |
| 2022-12-14 | -14.76 |
| 2022-12-13 | -16.35 |
| 2022-12-12 | -16.35 |
| 2022-12-09 | -15.40 |
| 2022-12-08 | -16.82 |
| 2022-12-07 | -16.35 |
| 2022-12-06 | -15.56 |
| 2022-12-05 | -16.51 |
| 2022-12-02 | -17.14 |
| 2022-12-01 | -14.92 |
| 2022-11-30 | -12.39 |
| 2022-11-29 | -15.71 |
| 2022-11-28 | -17.46 |
| 2022-11-25 | -14.60 |
| 2022-11-24 | -14.92 |
| 2022-11-23 | -17.93 |
| 2022-11-22 | -18.41 |
| 2022-11-21 | -21.97 |
| 2022-11-18 | -20.94 |
| 2022-11-17 | -19.20 |
| 2022-11-16 | -17.93 |
| 2022-11-15 | -16.66 |
| 2022-11-14 | -19.36 |
| 2022-11-11 | -16.35 |
| 2022-11-10 | -17.93 |
| 2022-11-09 | -16.51 |
| 2022-11-08 | -16.66 |
| 2022-11-07 | -16.82 |
| 2022-11-04 | -20.63 |
| 2022-11-03 | -24.27 |
| 2022-11-02 | -21.89 |
| 2022-11-01 | -25.30 |
| 2022-10-31 | -25.93 |
| 2022-10-28 | -23.00 |
| 2022-10-27 | -22.37 |
| 2022-10-26 | -24.27 |
| 2022-10-25 | -23.00 |
| 2022-10-24 | -23.00 |
| 2022-10-21 | -13.50 |
| 2022-10-20 | -14.29 |
| 2022-10-19 | -12.70 |
| 2022-10-18 | -14.92 |
| 2022-10-17 | -15.56 |
| 2022-10-14 | -14.45 |
| 2022-10-13 | -16.82 |
| 2022-10-12 | -16.51 |
| 2022-10-11 | -16.03 |
| 2022-10-10 | -14.76 |
| 2022-10-07 | -13.02 |
| 2022-10-06 | -13.65 |
| 2022-10-05 | -12.86 |
| 2022-10-03 | -19.36 |
| 2022-09-30 | -18.25 |
| 2022-09-29 | -18.57 |
| 2022-09-28 | -19.99 |
| 2022-09-27 | -17.93 |
| 2022-09-26 | -18.57 |
| 2022-09-23 | -12.70 |
| 2022-09-22 | -7.32 |
| 2022-09-21 | -9.69 |
| 2022-09-20 | -9.69 |
| 2022-09-19 | -8.11 |
| 2022-09-16 | -10.33 |
| 2022-09-15 | -7.16 |
| 2022-09-14 | -5.73 |
| 2022-09-13 | -4.94 |
| 2022-09-09 | -4.15 |
| 2022-09-08 | -6.52 |
| 2022-09-07 | -1.61 |
| 2022-09-06 | 0.60 |
| 2022-09-05 | 0.60 |
| 2022-09-02 | -7.00 |
| 2022-09-01 | -6.68 |
| 2022-08-31 | -9.38 |
| 2022-08-30 | -1.93 |
| 2022-08-29 | 2.19 |
| 2022-08-26 | 1.08 |
| 2022-08-25 | -0.66 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -5.73 |
| 2022-08-22 | -13.18 |
| 2022-08-19 | -12.86 |
| 2022-08-18 | -14.76 |
| 2022-08-17 | -12.39 |
| 2022-08-16 | -12.07 |
| 2022-08-15 | -10.17 |
| 2022-08-12 | -10.17 |
| 2022-08-11 | -14.76 |
| 2022-08-10 | -16.82 |
| 2022-08-09 | -14.45 |
| 2022-08-08 | -18.72 |
| 2022-08-05 | -21.81 |
| 2022-08-04 | -19.83 |
| 2022-08-03 | -19.36 |
| 2022-08-02 | -20.15 |
| 2022-08-01 | -16.82 |
| 2022-07-29 | -16.19 |
| 2022-07-28 | -14.29 |
| 2022-07-27 | -15.56 |
| 2022-07-26 | -15.87 |
| 2022-07-25 | -16.98 |
| 2022-07-22 | -18.88 |
| 2022-07-21 | -17.46 |
| 2022-07-20 | -10.33 |
| 2022-07-19 | -11.12 |
| 2022-07-18 | -12.55 |
| 2022-07-15 | -18.72 |
| 2022-07-14 | -18.25 |
| 2022-07-13 | -18.41 |
| 2022-07-12 | -17.93 |
| 2022-07-11 | -18.72 |
| 2022-07-08 | -19.20 |
| 2022-07-07 | -21.58 |
| 2022-07-06 | -21.58 |
| 2022-07-05 | -17.62 |
| 2022-07-04 | -20.47 |
| 2022-06-30 | -17.68 |
| 2022-06-29 | -17.68 |
| 2022-06-28 | -17.68 |
| 2022-06-27 | -17.83 |
| 2022-06-24 | -22.84 |
| 2022-06-23 | -23.13 |
| 2022-06-22 | -24.71 |
| 2022-06-21 | -22.41 |
| 2022-06-20 | -22.70 |
| 2022-06-17 | -15.67 |
| 2022-06-16 | -16.10 |
| 2022-06-15 | -11.95 |
| 2022-06-14 | -9.08 |
| 2022-06-13 | -6.78 |
| 2022-06-10 | -8.22 |
| 2022-06-09 | -6.07 |
| 2022-06-08 | -3.34 |
| 2022-06-07 | -10.80 |
| 2022-06-06 | -12.81 |
| 2022-06-02 | -12.23 |
| 2022-06-01 | -7.07 |
| 2022-05-31 | -8.22 |
| 2022-05-30 | -9.08 |
| 2022-05-27 | -7.07 |
| 2022-05-26 | -6.21 |
| 2022-05-25 | -8.79 |
| 2022-05-24 | -9.79 |
| 2022-05-23 | -8.93 |
| 2022-05-20 | -7.50 |
| 2022-05-19 | -10.51 |
| 2022-05-18 | -11.08 |
| 2022-05-17 | -5.64 |
| 2022-05-16 | -4.20 |
| 2022-05-13 | -11.23 |
| 2022-05-12 | -15.10 |
| 2022-05-11 | -8.50 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -6.64 |
| 2022-05-05 | -2.91 |
| 2022-05-04 | -7.50 |
| 2022-05-03 | -7.79 |
| 2022-04-29 | -12.66 |
| 2022-04-28 | -8.36 |
| 2022-04-27 | -20.26 |
| 2022-04-26 | -25.28 |
| 2022-04-25 | -23.13 |
| 2022-04-22 | -14.81 |
| 2022-04-21 | -21.12 |
| 2022-04-20 | -19.69 |
| 2022-04-19 | -10.08 |
| 2022-04-14 | -9.65 |
| 2022-04-13 | -14.24 |
| 2022-04-12 | -22.70 |
| 2022-04-11 | -27.58 |
| 2022-04-08 | -25.28 |
| 2022-04-07 | -31.09 |
| 2022-04-06 | -31.23 |
| 2022-04-04 | -35.54 |
| 2022-04-01 | -36.25 |
| 2022-03-31 | -34.46 |
| 2022-03-30 | -40.34 |
| 2022-03-29 | -37.40 |
| 2022-03-28 | -49.23 |
| 2022-03-25 | -50.81 |
| 2022-03-24 | -49.16 |
| 2022-03-23 | -51.10 |
| 2022-03-22 | -51.24 |
| 2022-03-21 | -53.75 |
| 2022-03-18 | -55.69 |
| 2022-03-17 | -56.26 |
| 2022-03-16 | -58.20 |
| 2022-03-15 | -58.77 |
| 2022-03-14 | -55.90 |
| 2022-03-11 | -52.39 |
| 2022-03-10 | -52.96 |
| 2022-03-09 | -52.46 |
| 2022-03-08 | -51.89 |
| 2022-03-07 | -51.03 |
| 2022-03-04 | -50.67 |
| 2022-03-03 | -49.52 |
| 2022-03-02 | -48.66 |
| 2022-03-01 | -50.16 |
| 2022-02-28 | -51.17 |
| 2022-02-25 | -50.45 |
| 2022-02-24 | -48.80 |
| 2022-02-23 | -48.16 |
| 2022-02-22 | -46.94 |
| 2022-02-21 | -46.94 |
| 2022-02-18 | -46.01 |
| 2022-02-17 | -46.51 |
| 2022-02-16 | -46.87 |
| 2022-02-15 | -48.37 |
| 2022-02-14 | -47.37 |
| 2022-02-11 | -46.72 |
| 2022-02-10 | -46.44 |
| 2022-02-09 | -48.59 |
| 2022-02-08 | -47.30 |
| 2022-02-07 | -49.16 |
| 2022-02-04 | -48.95 |
| 2022-01-31 | -48.87 |
| 2022-01-28 | -51.60 |
| 2022-01-27 | -55.11 |
| 2022-01-26 | -54.83 |
| 2022-01-25 | -54.97 |
| 2022-01-24 | -53.61 |
| 2022-01-21 | -54.47 |
| 2022-01-20 | -55.54 |
| 2022-01-19 | -54.75 |
| 2022-01-18 | -55.61 |
| 2022-01-17 | -56.69 |
| 2022-01-14 | -54.90 |
| 2022-01-13 | -56.26 |
| 2022-01-12 | -57.41 |
| 2022-01-11 | -57.34 |
| 2022-01-10 | -58.12 |
| 2022-01-07 | -58.12 |
| 2022-01-06 | -58.63 |
| 2022-01-05 | -57.05 |
| 2022-01-04 | -55.47 |
| 2022-01-03 | -55.33 |
| 2021-12-31 | -56.83 |
| 2021-12-30 | -56.83 |
| 2021-12-29 | -55.47 |
| 2021-12-28 | -56.62 |
| 2021-12-24 | -55.47 |
| 2021-12-23 | -55.69 |
| 2021-12-22 | -55.76 |
| 2021-12-21 | -55.40 |
| 2021-12-20 | -55.97 |
| 2021-12-17 | -54.54 |
| 2021-12-16 | -53.75 |
| 2021-12-15 | -56.98 |
| 2021-12-14 | -57.05 |
| 2021-12-13 | -57.05 |
| 2021-12-10 | -57.69 |
| 2021-12-09 | -56.98 |
| 2021-12-08 | -56.40 |
| 2021-12-07 | -58.05 |
| 2021-12-06 | -59.13 |
| 2021-12-03 | -59.13 |
| 2021-12-02 | -60.71 |
| 2021-12-01 | -59.84 |
| 2021-11-30 | -61.64 |
| 2021-11-29 | -61.06 |
| 2021-11-26 | -60.42 |
| 2021-11-25 | -59.84 |
| 2021-11-24 | -59.34 |
| 2021-11-23 | -60.28 |
| 2021-11-22 | -60.99 |
| 2021-11-19 | -60.28 |
| 2021-11-18 | -60.35 |
| 2021-11-17 | -59.70 |
| 2021-11-16 | -60.92 |
| 2021-11-15 | -60.92 |
| 2021-11-12 | -60.13 |
| 2021-11-11 | -58.12 |
| 2021-11-10 | -59.34 |
| 2021-11-09 | -58.34 |
| 2021-11-08 | -58.12 |
| 2021-11-05 | -58.98 |
| 2021-11-04 | -57.69 |
| 2021-11-03 | -57.34 |
| 2021-11-02 | -57.98 |
| 2021-11-01 | -57.12 |
| 2021-10-29 | -57.69 |
| 2021-10-28 | -57.84 |
| 2021-10-27 | -55.18 |
| 2021-10-26 | -54.25 |
| 2021-10-25 | -53.18 |
| 2021-10-22 | -54.18 |
| 2021-10-21 | -53.39 |
| 2021-10-20 | -54.75 |
| 2021-10-19 | -51.96 |
| 2021-10-18 | -50.52 |
| 2021-10-15 | -50.24 |
| 2021-10-12 | -49.81 |
| 2021-10-11 | -50.09 |
| 2021-10-08 | -52.46 |
| 2021-10-07 | -47.58 |
| 2021-10-06 | -47.58 |
| 2021-10-05 | -51.60 |
| 2021-10-04 | -54.75 |
| 2021-09-30 | -54.97 |
| 2021-09-29 | -54.90 |
| 2021-09-28 | -54.97 |
| 2021-09-27 | -56.33 |
| 2021-09-24 | -55.54 |
| 2021-09-23 | -54.83 |
| 2021-09-21 | -57.69 |
| 2021-09-20 | -58.98 |
| 2021-09-17 | -58.55 |
| 2021-09-16 | -55.40 |
| 2021-09-15 | -55.54 |
| 2021-09-14 | -55.18 |
| 2021-09-13 | -55.04 |
| 2021-09-10 | -54.83 |
| 2021-09-09 | -54.54 |
| 2021-09-08 | -55.26 |
| 2021-09-07 | -55.97 |
| 2021-09-06 | -56.98 |
| 2021-09-03 | -56.55 |
| 2021-09-02 | -57.48 |
| 2021-09-01 | -57.84 |
| 2021-08-31 | -57.69 |
| 2021-08-30 | -57.41 |
| 2021-08-27 | -57.41 |
| 2021-08-26 | -57.77 |
| 2021-08-25 | -59.13 |
| 2021-08-24 | -61.42 |
| 2021-08-23 | -61.28 |
| 2021-08-20 | -61.49 |
| 2021-08-19 | -59.92 |
| 2021-08-18 | -59.20 |
| 2021-08-17 | -60.06 |
| 2021-08-16 | -58.55 |
| 2021-08-13 | -59.84 |
| 2021-08-12 | -61.35 |
| 2021-08-11 | -64.15 |
| 2021-08-10 | -64.43 |
| 2021-08-09 | -63.29 |
| 2021-08-06 | -65.22 |
| 2021-08-05 | -65.22 |
| 2021-08-04 | -63.43 |
| 2021-08-03 | -64.65 |
| 2021-08-02 | -64.51 |
| 2021-07-30 | -64.15 |
| 2021-07-29 | -64.15 |
| 2021-07-28 | -63.07 |
| 2021-07-27 | -63.79 |
| 2021-07-26 | -62.93 |
| 2021-07-23 | -61.78 |
| 2021-07-22 | -61.64 |
| 2021-07-21 | -61.64 |
| 2021-07-20 | -60.56 |
| 2021-07-19 | -60.06 |
| 2021-07-16 | -60.99 |
| 2021-07-15 | -61.28 |
| 2021-07-14 | -61.28 |
| 2021-07-13 | -61.35 |
| 2021-07-12 | -61.21 |
| 2021-07-09 | -60.92 |
| 2021-07-08 | -60.99 |
| 2021-07-07 | -60.99 |
| 2021-07-06 | -60.99 |
| 2021-07-05 | -60.99 |
| 2021-07-02 | -61.42 |
| 2021-06-30 | -61.28 |
| 2021-06-29 | -60.99 |
| 2021-06-28 | -62.50 |
| 2021-06-25 | -60.94 |
| 2021-06-24 | -61.69 |
| 2021-06-23 | -62.50 |
| 2021-06-22 | -63.19 |
| 2021-06-21 | -64.55 |
| 2021-06-18 | -63.19 |
| 2021-06-17 | -63.32 |
| 2021-06-16 | -63.94 |
| 2021-06-15 | -64.41 |
| 2021-06-11 | -64.41 |
| 2021-06-10 | -64.55 |
| 2021-06-09 | -63.87 |
| 2021-06-08 | -63.87 |
| 2021-06-07 | -63.53 |
| 2021-06-04 | -63.39 |
| 2021-06-03 | -63.66 |
| 2021-06-02 | -64.89 |
| 2021-06-01 | -63.19 |
| 2021-05-31 | -63.66 |
| 2021-05-28 | -63.46 |
| 2021-05-27 | -63.25 |
| 2021-05-26 | -63.25 |
| 2021-05-25 | -63.66 |
| 2021-05-24 | -63.66 |
| 2021-05-21 | -63.53 |
| 2021-05-20 | -63.53 |
| 2021-05-18 | -60.53 |
| 2021-05-17 | -63.12 |
| 2021-05-14 | -62.16 |
| 2021-05-13 | -61.75 |
| 2021-05-12 | -60.05 |
| 2021-05-11 | -62.50 |
| 2021-05-10 | -61.14 |
| 2021-05-07 | -64.62 |
| 2021-05-06 | -64.14 |
| 2021-05-05 | -64.14 |
| 2021-05-04 | -64.55 |
| 2021-05-03 | -64.55 |
| 2021-04-30 | -65.09 |
| 2021-04-29 | -64.00 |
| 2021-04-28 | -64.62 |
| 2021-04-27 | -65.09 |
| 2021-04-26 | -65.09 |
| 2021-04-23 | -64.75 |
| 2021-04-22 | -64.69 |
| 2021-04-21 | -64.69 |
| 2021-04-20 | -64.48 |
| 2021-04-19 | -64.89 |
| 2021-04-16 | -65.84 |
| 2021-04-15 | -67.89 |
| 2021-04-14 | -66.25 |
| 2021-04-13 | -66.66 |
| 2021-04-12 | -67.28 |
| 2021-04-09 | -67.07 |
| 2021-04-08 | -67.14 |
| 2021-04-07 | -67.34 |
| 2021-04-01 | -67.89 |
| 2021-03-31 | -67.62 |
| 2021-03-30 | -67.96 |
| 2021-03-29 | -68.64 |
| 2021-03-26 | -68.64 |
| 2021-03-25 | -68.71 |
| 2021-03-24 | -68.64 |
| 2021-03-23 | -67.96 |
| 2021-03-22 | -67.96 |
| 2021-03-19 | -66.87 |
| 2021-03-18 | -66.19 |
| 2021-03-17 | -66.87 |
| 2021-03-16 | -66.32 |
| 2021-03-15 | -66.87 |
| 2021-03-12 | -67.00 |
| 2021-03-11 | -67.28 |
| 2021-03-10 | -66.87 |
| 2021-03-09 | -68.16 |
| 2021-03-08 | -68.23 |
| 2021-03-05 | -67.69 |
| 2021-03-04 | -66.94 |
| 2021-03-03 | -66.53 |
| 2021-03-02 | -66.12 |
| 2021-03-01 | -66.12 |
| 2021-02-26 | -65.09 |
| 2021-02-25 | -64.82 |
| 2021-02-24 | -65.23 |
| 2021-02-23 | -65.91 |
| 2021-02-22 | -68.03 |
| 2021-02-19 | -69.46 |
| 2021-02-18 | -69.46 |
| 2021-02-17 | -69.66 |
| 2021-02-16 | -69.80 |
| 2021-02-11 | -69.39 |
| 2021-02-10 | -69.39 |
| 2021-02-09 | -70.07 |
| 2021-02-08 | -69.93 |
| 2021-02-05 | -69.66 |
| 2021-02-04 | -70.68 |
| 2021-02-03 | -69.93 |
| 2021-02-02 | -69.25 |
| 2021-02-01 | -69.25 |
| 2021-01-29 | -65.57 |
| 2021-01-28 | -66.53 |
| 2021-01-27 | -66.32 |
| 2021-01-26 | -66.39 |
| 2021-01-25 | -66.46 |
| 2021-01-22 | -65.37 |
| 2021-01-21 | -65.71 |
| 2021-01-20 | -65.64 |
| 2021-01-19 | -65.98 |
| 2021-01-18 | -66.53 |
| 2021-01-15 | -66.19 |
| 2021-01-14 | -66.46 |
| 2021-01-13 | -66.39 |
| 2021-01-12 | -66.25 |
| 2021-01-11 | -66.53 |
| 2021-01-08 | -63.94 |
| 2021-01-07 | -64.82 |
| 2021-01-06 | -64.55 |
| 2021-01-05 | -63.59 |
| 2021-01-04 | -63.59 |
| 2020-12-31 | -63.59 |
| 2020-12-30 | -63.59 |
| 2020-12-29 | -64.00 |
| 2020-12-28 | -63.80 |
| 2020-12-24 | -63.87 |
| 2020-12-23 | -64.00 |
| 2020-12-22 | -63.53 |
| 2020-12-21 | -63.59 |
| 2020-12-18 | -63.46 |
| 2020-12-17 | -65.50 |
| 2020-12-16 | -65.16 |
| 2020-12-15 | -65.16 |
| 2020-12-14 | -65.91 |
| 2020-12-11 | -65.91 |
| 2020-12-10 | -66.53 |
| 2020-12-09 | -66.12 |
| 2020-12-08 | -66.19 |
| 2020-12-07 | -66.53 |
| 2020-12-04 | -66.59 |
| 2020-12-03 | -66.39 |
| 2020-12-02 | -65.16 |
| 2020-12-01 | -65.30 |
| 2020-11-30 | -66.46 |
| 2020-11-27 | -65.91 |
| 2020-11-26 | -64.14 |
| 2020-11-25 | -64.21 |
| 2020-11-24 | -64.62 |
| 2020-11-23 | -65.44 |
| 2020-11-20 | -65.91 |
| 2020-11-19 | -65.64 |
| 2020-11-18 | -65.03 |
| 2020-11-17 | -65.57 |
| 2020-11-16 | -64.75 |
| 2020-11-13 | -65.09 |
| 2020-11-12 | -64.48 |
| 2020-11-11 | -64.41 |
| 2020-11-10 | -64.14 |
| 2020-11-09 | -63.94 |
| 2020-11-06 | -64.00 |
| 2020-11-05 | -63.59 |
| 2020-11-04 | -63.80 |
| 2020-11-03 | -60.12 |
| 2020-11-02 | -59.78 |
| 2020-10-30 | -59.10 |
| 2020-10-29 | -58.62 |
| 2020-10-28 | -58.55 |
| 2020-10-27 | -59.98 |
| 2020-10-23 | -60.05 |
| 2020-10-22 | -59.91 |
| 2020-10-21 | -59.16 |
| 2020-10-20 | -59.16 |
| 2020-10-19 | -59.16 |
| 2020-10-16 | -59.37 |
| 2020-10-15 | -59.23 |
| 2020-10-14 | -58.55 |
| 2020-10-12 | -57.87 |
| 2020-10-09 | -58.14 |
| 2020-10-08 | -59.78 |
| 2020-10-07 | -59.78 |
| 2020-10-06 | -59.78 |
| 2020-10-05 | -59.16 |
| 2020-09-30 | -61.82 |
| 2020-09-29 | -61.82 |
| 2020-09-28 | -62.78 |
| 2020-09-25 | -59.91 |
| 2020-09-24 | -58.82 |
| 2020-09-23 | -58.35 |
| 2020-09-22 | -58.21 |
| 2020-09-21 | -58.21 |
| 2020-09-18 | -58.14 |
| 2020-09-17 | -58.14 |
| 2020-09-16 | -58.07 |
| 2020-09-15 | -58.07 |
| 2020-09-14 | -58.21 |
| 2020-09-11 | -58.28 |
| 2020-09-10 | -58.41 |
| 2020-09-09 | -59.10 |
| 2020-09-08 | -59.10 |
| 2020-09-07 | -59.78 |
| 2020-09-04 | -59.16 |
| 2020-09-03 | -59.10 |
| 2020-09-02 | -59.10 |
| 2020-09-01 | -61.34 |
| 2020-08-31 | -62.50 |
| 2020-08-28 | -59.78 |
| 2020-08-27 | -59.10 |
| 2020-08-26 | -59.57 |
| 2020-08-25 | -60.32 |
| 2020-08-24 | -59.78 |
| 2020-08-21 | -62.03 |
| 2020-08-20 | -63.94 |
| 2020-08-19 | -64.96 |
| 2020-08-18 | -65.78 |
| 2020-08-17 | -66.59 |
| 2020-08-14 | -66.46 |
| 2020-08-13 | -66.46 |
| 2020-08-12 | -66.46 |
| 2020-08-11 | -66.46 |
| 2020-08-10 | -66.32 |
| 2020-08-07 | -66.59 |
| 2020-08-06 | -66.12 |
| 2020-08-05 | -66.94 |
| 2020-08-04 | -67.28 |
| 2020-08-03 | -67.82 |
| 2020-07-31 | -68.37 |
| 2020-07-30 | -67.34 |
| 2020-07-29 | -67.07 |
| 2020-07-28 | -67.07 |
| 2020-07-27 | -66.05 |
| 2020-07-24 | -66.87 |
| 2020-07-23 | -66.87 |
| 2020-07-22 | -66.94 |
| 2020-07-21 | -67.00 |
| 2020-07-20 | -66.46 |
| 2020-07-17 | -66.46 |
| 2020-07-16 | -66.39 |
| 2020-07-15 | -66.39 |
| 2020-07-14 | -65.71 |
| 2020-07-13 | -64.21 |
| 2020-07-10 | -64.69 |
| 2020-07-09 | -64.07 |
| 2020-07-08 | -64.34 |
| 2020-07-07 | -63.66 |
| 2020-07-06 | -63.25 |
| 2020-07-03 | -65.98 |
| 2020-07-02 | -66.25 |
| 2020-06-30 | -66.25 |
| 2020-06-29 | -66.25 |
| 2020-06-26 | -64.41 |
| 2020-06-24 | -64.75 |
| 2020-06-23 | -64.55 |
| 2020-06-22 | -64.48 |
| 2020-06-19 | -63.66 |
| 2020-06-18 | -63.66 |
| 2020-06-17 | -64.82 |
| 2020-06-16 | -65.03 |
| 2020-06-15 | -64.69 |
| 2020-06-12 | -65.16 |
| 2020-06-11 | -62.84 |
| 2020-06-10 | -62.84 |
| 2020-06-09 | -63.32 |
| 2020-06-08 | -62.30 |
| 2020-06-05 | -62.98 |
| 2020-06-04 | -62.98 |
| 2020-06-03 | -63.19 |
| 2020-06-02 | -63.53 |
| 2020-06-01 | -63.80 |
| 2020-05-29 | -63.39 |
| 2020-05-28 | -63.87 |
| 2020-05-27 | -63.66 |
| 2020-05-26 | -63.87 |
| 2020-05-25 | -62.09 |
| 2020-05-22 | -64.75 |
| 2020-05-21 | -64.75 |
| 2020-05-20 | -64.75 |
| 2020-05-19 | -64.50 |
| 2020-05-18 | -64.75 |
| 2020-05-15 | -65.71 |
| 2020-05-14 | -66.34 |
| 2020-05-13 | -65.83 |
| 2020-05-12 | -66.22 |
| 2020-05-11 | -67.04 |
| 2020-05-08 | -67.04 |
| 2020-05-07 | -67.04 |
| 2020-05-06 | -66.53 |
| 2020-05-05 | -66.98 |
| 2020-05-04 | -67.29 |
| 2020-04-29 | -67.55 |
| 2020-04-28 | -67.36 |
| 2020-04-27 | -67.55 |
| 2020-04-24 | -67.42 |
| 2020-04-23 | -67.42 |
| 2020-04-22 | -66.34 |
| 2020-04-21 | -66.47 |
| 2020-04-20 | -66.41 |
| 2020-04-17 | -66.60 |
| 2020-04-16 | -66.98 |
| 2020-04-15 | -67.29 |
| 2020-04-14 | -68.06 |
| 2020-04-09 | -67.61 |
| 2020-04-08 | -65.39 |
| 2020-04-07 | -64.95 |
| 2020-04-06 | -64.82 |
| 2020-04-03 | -65.39 |
| 2020-04-02 | -65.14 |
| 2020-04-01 | -65.07 |
| 2020-03-31 | -64.12 |
| 2020-03-30 | -64.44 |
| 2020-03-27 | -64.50 |
| 2020-03-26 | -64.82 |
| 2020-03-25 | -65.83 |
| 2020-03-24 | -66.79 |
| 2020-03-23 | -67.74 |
| 2020-03-20 | -67.61 |
| 2020-03-19 | -67.23 |
| 2020-03-18 | -67.23 |
| 2020-03-17 | -68.37 |
| 2020-03-16 | -67.99 |
| 2020-03-13 | -67.93 |
| 2020-03-12 | -66.34 |
| 2020-03-11 | -65.64 |
| 2020-03-10 | -65.71 |
| 2020-03-09 | -64.63 |
| 2020-03-06 | -64.50 |
| 2020-03-05 | -64.82 |
| 2020-03-04 | -64.82 |
| 2020-03-03 | -64.82 |
| 2020-03-02 | -65.77 |
| 2020-02-28 | -65.01 |
| 2020-02-27 | -65.01 |
| 2020-02-26 | -65.01 |
| 2020-02-25 | -65.45 |
| 2020-02-24 | -65.07 |
| 2020-02-21 | -65.07 |
| 2020-02-20 | -65.07 |
| 2020-02-19 | -65.01 |
| 2020-02-18 | -64.88 |
| 2020-02-17 | -65.26 |
| 2020-02-14 | -65.14 |
| 2020-02-13 | -65.26 |
| 2020-02-12 | -65.26 |
| 2020-02-11 | -65.39 |
| 2020-02-10 | -66.34 |
| 2020-02-07 | -66.34 |
| 2020-02-06 | -65.96 |
| 2020-02-05 | -66.22 |
| 2020-02-04 | -66.15 |
| 2020-02-03 | -67.61 |
| 2020-01-31 | -68.25 |
| 2020-01-30 | -67.80 |
| 2020-01-29 | -67.93 |
| 2020-01-24 | -65.96 |
| 2020-01-23 | -66.98 |
| 2020-01-22 | -65.26 |
| 2020-01-21 | -65.96 |
| 2020-01-20 | -65.83 |
| 2020-01-17 | -65.83 |
| 2020-01-16 | -65.83 |
| 2020-01-15 | -66.22 |
| 2020-01-14 | -68.06 |
| 2020-01-13 | -66.91 |
| 2020-01-10 | -66.98 |
| 2020-01-09 | -66.28 |
| 2020-01-08 | -66.28 |
| 2020-01-07 | -66.53 |
| 2020-01-06 | -67.10 |
| 2020-01-03 | -67.68 |
| 2020-01-02 | -67.04 |
| 2019-12-31 | -67.10 |
| 2019-12-30 | -67.10 |
| 2019-12-27 | -67.17 |
| 2019-12-24 | -67.36 |
| 2019-12-23 | -67.36 |
| 2019-12-20 | -67.87 |
| 2019-12-19 | -66.98 |
| 2019-12-18 | -66.98 |
| 2019-12-17 | -67.10 |
| 2019-12-16 | -68.12 |
| 2019-12-13 | -67.17 |
| 2019-12-12 | -67.29 |
| 2019-12-11 | -67.29 |
| 2019-12-10 | -67.23 |
| 2019-12-09 | -67.80 |
| 2019-12-06 | -67.55 |
| 2019-12-05 | -67.80 |
| 2019-12-04 | -68.06 |
| 2019-12-03 | -67.93 |
| 2019-12-02 | -67.99 |
| 2019-11-29 | -67.55 |
| 2019-11-28 | -66.47 |
| 2019-11-27 | -67.42 |
| 2019-11-26 | -67.61 |
| 2019-11-25 | -66.34 |
| 2019-11-22 | -66.60 |
| 2019-11-21 | -66.47 |
| 2019-11-20 | -66.47 |
| 2019-11-19 | -66.47 |
| 2019-11-18 | -66.66 |
| 2019-11-15 | -66.66 |
| 2019-11-14 | -67.87 |
| 2019-11-13 | -67.23 |
| 2019-11-12 | -66.79 |
| 2019-11-11 | -67.23 |
| 2019-11-08 | -66.60 |
| 2019-11-07 | -66.72 |
| 2019-11-06 | -66.60 |
| 2019-11-05 | -66.53 |
| 2019-11-04 | -66.85 |
| 2019-11-01 | -67.36 |
| 2019-10-31 | -67.17 |
| 2019-10-30 | -67.17 |
| 2019-10-29 | -67.17 |
| 2019-10-28 | -66.91 |
| 2019-10-25 | -65.96 |
| 2019-10-24 | -66.34 |
| 2019-10-23 | -65.83 |
| 2019-10-22 | -65.52 |
| 2019-10-21 | -65.52 |
| 2019-10-18 | -65.39 |
| 2019-10-17 | -65.77 |
| 2019-10-16 | -65.71 |
| 2019-10-15 | -65.71 |
| 2019-10-14 | -65.26 |
| 2019-10-11 | -66.60 |
| 2019-10-10 | -66.60 |
| 2019-10-09 | -67.61 |
| 2019-10-08 | -67.61 |
| 2019-10-04 | -68.06 |
| 2019-10-03 | -68.06 |
| 2019-10-02 | -66.60 |
| 2019-09-30 | -66.60 |
| 2019-09-27 | -67.29 |
| 2019-09-26 | -67.23 |
| 2019-09-25 | -66.66 |
| 2019-09-24 | -66.60 |
| 2019-09-23 | -66.60 |
| 2019-09-20 | -66.60 |
| 2019-09-19 | -65.96 |
| 2019-09-18 | -65.90 |
| 2019-09-17 | -66.91 |
| 2019-09-16 | -65.45 |
| 2019-09-13 | -65.07 |
| 2019-09-12 | -66.22 |
| 2019-09-11 | -65.96 |
| 2019-09-10 | -65.77 |
| 2019-09-09 | -64.37 |
| 2019-09-06 | -65.96 |
| 2019-09-05 | -64.75 |
| 2019-09-04 | -64.69 |
| 2019-09-03 | -65.77 |
| 2019-09-02 | -66.72 |
| 2019-08-30 | -66.91 |
| 2019-08-29 | -66.98 |
| 2019-08-28 | -66.34 |
| 2019-08-27 | -64.12 |
| 2019-08-26 | -66.53 |
| 2019-08-23 | -64.95 |
| 2019-08-22 | -64.95 |
| 2019-08-21 | -64.95 |
| 2019-08-20 | -65.07 |
| 2019-08-19 | -62.60 |
| 2019-08-16 | -63.80 |
| 2019-08-15 | -65.90 |
| 2019-08-14 | -65.39 |
| 2019-08-13 | -63.55 |
| 2019-08-12 | -63.55 |
| 2019-08-09 | -63.55 |
| 2019-08-08 | -63.42 |
| 2019-08-07 | -63.42 |
| 2019-08-06 | -64.88 |
| 2019-08-05 | -65.20 |
| 2019-08-02 | -63.29 |
| 2019-08-01 | -63.42 |
| 2019-07-31 | -63.17 |
| 2019-07-30 | -62.02 |
| 2019-07-29 | -61.83 |
| 2019-07-26 | -61.77 |
| 2019-07-25 | -61.90 |
| 2019-07-24 | -61.39 |
| 2019-07-23 | -60.63 |
| 2019-07-22 | -59.23 |
| 2019-07-19 | -59.23 |
| 2019-07-18 | -58.85 |
| 2019-07-17 | -58.85 |
| 2019-07-16 | -58.85 |
| 2019-07-15 | -58.15 |
| 2019-07-12 | -59.29 |
| 2019-07-11 | -58.40 |
| 2019-07-10 | -59.04 |
| 2019-07-09 | -58.15 |
| 2019-07-08 | -58.09 |
| 2019-07-05 | -56.94 |
| 2019-07-04 | -57.83 |
| 2019-07-03 | -57.20 |
| 2019-07-02 | -56.82 |
| 2019-06-28 | -58.28 |
| 2019-06-27 | -58.34 |
| 2019-06-26 | -59.04 |
| 2019-06-25 | -59.42 |
| 2019-06-24 | -60.06 |
| 2019-06-21 | -61.33 |
| 2019-06-20 | -62.41 |
| 2019-06-19 | -62.98 |
| 2019-06-18 | -64.95 |
| 2019-06-17 | -63.48 |
| 2019-06-14 | -63.36 |
| 2019-06-13 | -63.36 |
| 2019-06-12 | -63.23 |
| 2019-06-11 | -63.74 |
| 2019-06-10 | -63.80 |
| 2019-06-06 | -63.04 |
| 2019-06-05 | -62.15 |
| 2019-06-04 | -62.79 |
| 2019-06-03 | -60.69 |
| 2019-05-31 | -60.42 |
| 2019-05-30 | -60.31 |
| 2019-05-29 | -60.31 |
| 2019-05-28 | -60.25 |
| 2019-05-27 | -60.72 |
| 2019-05-24 | -61.36 |
| 2019-05-23 | -61.88 |
| 2019-05-22 | -61.88 |
| 2019-05-21 | -61.36 |
| 2019-05-20 | -62.29 |
| 2019-05-17 | -61.01 |
| 2019-05-16 | -60.83 |
| 2019-05-15 | -60.60 |
| 2019-05-14 | -62.52 |
| 2019-05-10 | -60.89 |
| 2019-05-09 | -60.42 |
| 2019-05-08 | -60.31 |
| 2019-05-07 | -60.31 |
| 2019-05-06 | -60.13 |
| 2019-05-03 | -59.61 |
| 2019-05-02 | -59.61 |
| 2019-04-30 | -59.61 |
| 2019-04-29 | -59.90 |
| 2019-04-26 | -59.84 |
| 2019-04-25 | -59.55 |
| 2019-04-24 | -59.26 |
| 2019-04-23 | -59.32 |
| 2019-04-18 | -59.14 |
| 2019-04-17 | -59.09 |
| 2019-04-16 | -59.09 |
| 2019-04-15 | -59.67 |
| 2019-04-12 | -59.84 |
| 2019-04-11 | -59.38 |
| 2019-04-10 | -58.80 |
| 2019-04-09 | -57.63 |
| 2019-04-08 | -58.80 |
| 2019-04-04 | -59.26 |
| 2019-04-03 | -59.32 |
| 2019-04-02 | -59.38 |
| 2019-04-01 | -59.96 |
| 2019-03-29 | -60.42 |
| 2019-03-28 | -60.83 |
| 2019-03-27 | -60.48 |
| 2019-03-26 | -60.89 |
| 2019-03-25 | -60.08 |
| 2019-03-22 | -58.33 |
| 2019-03-21 | -58.39 |
| 2019-03-20 | -58.21 |
| 2019-03-19 | -58.10 |
| 2019-03-18 | -59.38 |
| 2019-03-15 | -59.49 |
| 2019-03-14 | -59.03 |
| 2019-03-13 | -60.19 |
| 2019-03-12 | -58.85 |
| 2019-03-11 | -59.96 |
| 2019-03-08 | -60.72 |
| 2019-03-07 | -60.08 |
| 2019-03-06 | -59.96 |
| 2019-03-05 | -59.55 |
| 2019-03-04 | -60.48 |
| 2019-03-01 | -60.54 |
| 2019-02-28 | -61.59 |
| 2019-02-27 | -61.59 |
| 2019-02-26 | -62.11 |
| 2019-02-25 | -62.81 |
| 2019-02-22 | -63.92 |
| 2019-02-21 | -63.33 |
| 2019-02-20 | -64.50 |
| 2019-02-19 | -64.61 |
| 2019-02-18 | -64.50 |
| 2019-02-15 | -64.79 |
| 2019-02-14 | -64.21 |
| 2019-02-13 | -63.63 |
| 2019-02-12 | -64.09 |
| 2019-02-11 | -64.38 |
| 2019-02-08 | -64.96 |
| 2019-02-04 | -65.08 |
| 2019-02-01 | -64.44 |
| 2019-01-31 | -65.49 |
| 2019-01-30 | -65.78 |
| 2019-01-29 | -64.50 |
| 2019-01-28 | -65.78 |
| 2019-01-25 | -65.78 |
| 2019-01-24 | -65.95 |
| 2019-01-23 | -64.61 |
| 2019-01-22 | -64.03 |
| 2019-01-21 | -64.03 |
| 2019-01-18 | -64.44 |
| 2019-01-17 | -64.21 |
| 2019-01-16 | -65.20 |
| 2019-01-15 | -65.90 |
| 2019-01-14 | -66.83 |
| 2019-01-11 | -68.11 |
| 2019-01-10 | -67.99 |
| 2019-01-09 | -67.87 |
| 2019-01-08 | -68.57 |
| 2019-01-07 | -67.64 |
| 2019-01-04 | -67.70 |
| 2019-01-03 | -69.04 |
| 2019-01-02 | -68.40 |
| 2018-12-31 | -67.52 |
| 2018-12-28 | -67.06 |
| 2018-12-27 | -66.24 |
| 2018-12-24 | -65.08 |
| 2018-12-21 | -64.15 |
| 2018-12-20 | -66.24 |
| 2018-12-19 | -65.26 |
| 2018-12-18 | -65.26 |
| 2018-12-17 | -63.57 |
| 2018-12-14 | -63.80 |
| 2018-12-13 | -63.86 |
| 2018-12-12 | -64.38 |
| 2018-12-11 | -64.27 |
| 2018-12-10 | -64.27 |
| 2018-12-07 | -63.80 |
| 2018-12-06 | -63.74 |
| 2018-12-05 | -63.22 |
| 2018-12-04 | -63.33 |
| 2018-12-03 | -62.81 |
| 2018-11-30 | -62.99 |
| 2018-11-29 | -63.45 |
| 2018-11-28 | -62.99 |
| 2018-11-27 | -62.87 |
| 2018-11-26 | -63.16 |
| 2018-11-23 | -62.00 |
| 2018-11-22 | -61.12 |
| 2018-11-21 | -61.12 |
| 2018-11-20 | -61.06 |
| 2018-11-19 | -62.00 |
| 2018-11-16 | -61.12 |
| 2018-11-15 | -61.24 |
| 2018-11-14 | -61.24 |
| 2018-11-13 | -60.48 |
| 2018-11-12 | -60.48 |
| 2018-11-09 | -60.48 |
| 2018-11-08 | -59.78 |
| 2018-11-07 | -59.96 |
| 2018-11-06 | -59.67 |
| 2018-11-05 | -59.61 |
| 2018-11-02 | -60.08 |
| 2018-11-01 | -61.18 |
| 2018-10-31 | -61.01 |
| 2018-10-30 | -61.76 |
| 2018-10-29 | -61.88 |
| 2018-10-26 | -61.06 |
| 2018-10-25 | -61.24 |
| 2018-10-24 | -60.66 |
| 2018-10-23 | -60.72 |
| 2018-10-22 | -59.32 |
| 2018-10-19 | -61.36 |
| 2018-10-18 | -61.88 |
| 2018-10-16 | -62.17 |
| 2018-10-15 | -62.17 |
| 2018-10-12 | -62.17 |
| 2018-10-11 | -63.16 |
| 2018-10-10 | -61.01 |
| 2018-10-09 | -60.72 |
| 2018-10-08 | -61.06 |
| 2018-10-05 | -60.72 |
| 2018-10-04 | -59.44 |
| 2018-10-03 | -59.20 |
| 2018-10-02 | -59.26 |
| 2018-09-28 | -60.31 |
| 2018-09-27 | -60.31 |
| 2018-09-26 | -60.31 |
| 2018-09-24 | -59.55 |
| 2018-09-21 | -60.25 |
| 2018-09-20 | -62.05 |
| 2018-09-19 | -61.59 |
| 2018-09-18 | -63.16 |
| 2018-09-17 | -63.16 |
| 2018-09-14 | -63.16 |
| 2018-09-13 | -62.75 |
| 2018-09-12 | -63.86 |
| 2018-09-11 | -63.97 |
| 2018-09-10 | -63.51 |
| 2018-09-07 | -61.76 |
| 2018-09-06 | -61.53 |
| 2018-09-05 | -61.01 |
| 2018-09-04 | -59.78 |
| 2018-09-03 | -61.30 |
| 2018-08-31 | -60.08 |
| 2018-08-30 | -59.73 |
| 2018-08-29 | -59.09 |
| 2018-08-28 | -56.93 |
| 2018-08-27 | -55.42 |
| 2018-08-24 | -56.12 |
| 2018-08-23 | -57.22 |
| 2018-08-22 | -57.34 |
| 2018-08-21 | -56.29 |
| 2018-08-20 | -56.58 |
| 2018-08-17 | -56.35 |
| 2018-08-16 | -56.35 |
| 2018-08-15 | -55.54 |
| 2018-08-14 | -54.02 |
| 2018-08-13 | -55.13 |
| 2018-08-10 | -54.08 |
| 2018-08-09 | -54.20 |
| 2018-08-08 | -55.77 |
| 2018-08-07 | -54.60 |
| 2018-08-06 | -55.71 |
| 2018-08-03 | -56.64 |
| 2018-08-02 | -54.37 |
| 2018-08-01 | -54.14 |
| 2018-07-31 | -53.15 |
| 2018-07-30 | -53.32 |
| 2018-07-27 | -51.81 |
| 2018-07-26 | -51.99 |
| 2018-07-25 | -50.88 |
| 2018-07-24 | -50.59 |
| 2018-07-23 | -53.32 |
| 2018-07-20 | -52.28 |
| 2018-07-19 | -51.87 |
| 2018-07-18 | -51.81 |
| 2018-07-17 | -51.58 |
| 2018-07-16 | -50.47 |
| 2018-07-13 | -51.79 |
| 2018-07-12 | -51.46 |
| 2018-07-11 | -52.83 |
| 2018-07-10 | -50.97 |
| 2018-07-09 | -51.35 |
| 2018-07-06 | -52.17 |
| 2018-07-05 | -52.06 |
| 2018-07-04 | -51.51 |
| 2018-07-03 | -50.42 |
| 2018-06-29 | -50.31 |
| 2018-06-28 | -51.90 |
| 2018-06-27 | -51.84 |
| 2018-06-26 | -50.47 |
| 2018-06-25 | -50.26 |
| 2018-06-22 | -49.16 |
| 2018-06-21 | -48.07 |
| 2018-06-20 | -47.14 |
| 2018-06-19 | -48.18 |
| 2018-06-15 | -44.79 |
| 2018-06-14 | -46.16 |
| 2018-06-13 | -45.55 |
| 2018-06-12 | -43.81 |
| 2018-06-11 | -45.94 |
| 2018-06-08 | -47.25 |
| 2018-06-07 | -46.37 |
| 2018-06-06 | -46.92 |
| 2018-06-05 | -46.76 |
| 2018-06-04 | -46.43 |
| 2018-06-01 | -47.47 |
| 2018-05-31 | -47.96 |
| 2018-05-30 | -49.60 |
| 2018-05-29 | -48.40 |
| 2018-05-28 | -46.70 |
| 2018-05-25 | -49.44 |
| 2018-05-24 | -49.27 |
| 2018-05-23 | -49.65 |
| 2018-05-21 | -46.65 |
| 2018-05-18 | -45.55 |
| 2018-05-17 | -48.01 |
| 2018-05-16 | -48.01 |
| 2018-05-15 | -47.41 |
| 2018-05-14 | -47.36 |
| 2018-05-11 | -48.40 |
| 2018-05-10 | -49.16 |
| 2018-05-09 | -49.65 |
| 2018-05-08 | -50.31 |
| 2018-05-07 | -50.69 |
| 2018-05-04 | -50.80 |
| 2018-05-03 | -49.76 |
| 2018-05-02 | -50.26 |
| 2018-04-30 | -49.93 |
| 2018-04-27 | -48.62 |
| 2018-04-26 | -47.41 |
| 2018-04-25 | -47.52 |
| 2018-04-24 | -48.18 |
| 2018-04-23 | -49.22 |
| 2018-04-20 | -49.27 |
| 2018-04-19 | -49.16 |
| 2018-04-18 | -50.37 |
| 2018-04-17 | -50.31 |
| 2018-04-16 | -50.04 |
| 2018-04-13 | -49.27 |
| 2018-04-12 | -49.93 |
| 2018-04-11 | -48.73 |
| 2018-04-10 | -49.71 |
| 2018-04-09 | -51.19 |
| 2018-04-06 | -50.80 |
| 2018-04-04 | -50.26 |
| 2018-04-03 | -49.98 |
| 2018-03-29 | -47.52 |
| 2018-03-28 | -48.34 |
| 2018-03-27 | -47.09 |
| 2018-03-26 | -48.23 |
| 2018-03-23 | -48.18 |
| 2018-03-22 | -45.61 |
| 2018-03-21 | -44.68 |
| 2018-03-20 | -44.13 |
| 2018-03-19 | -43.70 |
| 2018-03-16 | -41.62 |
| 2018-03-15 | -42.17 |
| 2018-03-14 | -41.51 |
| 2018-03-13 | -42.17 |
| 2018-03-12 | -40.85 |
| 2018-03-09 | -42.06 |
| 2018-03-08 | -43.15 |
| 2018-03-07 | -42.06 |
| 2018-03-06 | -41.18 |
| 2018-03-05 | -44.24 |
| 2018-03-02 | -41.95 |
| 2018-03-01 | -40.20 |
| 2018-02-28 | -40.20 |
| 2018-02-27 | -39.21 |
| 2018-02-26 | -36.81 |
| 2018-02-23 | -35.93 |
| 2018-02-22 | -37.46 |
| 2018-02-21 | -36.70 |
| 2018-02-20 | -37.03 |
| 2018-02-15 | -37.90 |
| 2018-02-14 | -39.98 |
| 2018-02-13 | -41.18 |
| 2018-02-12 | -43.04 |
| 2018-02-09 | -44.57 |
| 2018-02-08 | -41.62 |
| 2018-02-07 | -43.48 |
| 2018-02-06 | -39.10 |
| 2018-02-05 | -29.81 |
| 2018-02-02 | -30.36 |
| 2018-02-01 | -35.06 |
| 2018-01-31 | -35.93 |
| 2018-01-30 | -36.81 |
| 2018-01-29 | -39.54 |
| 2018-01-26 | -42.49 |
| 2018-01-25 | -41.84 |
| 2018-01-24 | -42.06 |
| 2018-01-23 | -44.79 |
| 2018-01-22 | -43.70 |
| 2018-01-19 | -44.79 |
| 2018-01-18 | -44.57 |
| 2018-01-17 | -45.01 |
| 2018-01-16 | -45.34 |
| 2018-01-15 | -45.94 |
| 2018-01-12 | -44.35 |
| 2018-01-11 | -44.02 |
| 2018-01-10 | -43.15 |
| 2018-01-09 | -42.28 |
| 2018-01-08 | -44.35 |
| 2018-01-05 | -47.25 |
| 2018-01-04 | -47.03 |
| 2018-01-03 | -48.07 |
| 2018-01-02 | -48.29 |
| 2017-12-29 | -50.20 |
| 2017-12-28 | -50.53 |
| 2017-12-27 | -51.35 |
| 2017-12-22 | -53.75 |
| 2017-12-21 | -53.10 |
| 2017-12-20 | -54.79 |
| 2017-12-19 | -54.36 |
| 2017-12-18 | -54.14 |
| 2017-12-15 | -55.18 |
| 2017-12-14 | -53.43 |
| 2017-12-13 | -52.99 |
| 2017-12-12 | -54.85 |
| 2017-12-11 | -54.85 |
| 2017-12-08 | -54.52 |
| 2017-12-07 | -55.01 |
| 2017-12-06 | -53.86 |
| 2017-12-05 | -53.54 |
| 2017-12-04 | -52.66 |
| 2017-12-01 | -54.41 |
| 2017-11-30 | -53.43 |
| 2017-11-29 | -51.84 |
| 2017-11-28 | -54.14 |
| 2017-11-27 | -54.74 |
| 2017-11-24 | -54.30 |
| 2017-11-23 | -54.74 |
| 2017-11-22 | -54.63 |
| 2017-11-21 | -53.65 |
| 2017-11-20 | -53.32 |
| 2017-11-17 | -53.54 |
| 2017-11-16 | -51.79 |
| 2017-11-15 | -51.46 |
| 2017-11-14 | -51.79 |
| 2017-11-13 | -51.35 |
| 2017-11-10 | -51.46 |
| 2017-11-09 | -50.75 |
| 2017-11-08 | -50.75 |
| 2017-11-07 | -50.47 |
| 2017-11-06 | -49.93 |
| 2017-11-03 | -49.87 |
| 2017-11-02 | -50.86 |
| 2017-11-01 | -49.82 |
| 2017-10-31 | -49.76 |
| 2017-10-30 | -49.98 |
| 2017-10-27 | -50.47 |
| 2017-10-26 | -49.98 |
| 2017-10-25 | -50.26 |
| 2017-10-24 | -52.61 |
| 2017-10-23 | -52.44 |
| 2017-10-20 | -50.37 |
| 2017-10-19 | -51.35 |
| 2017-10-18 | -48.78 |
| 2017-10-17 | -48.89 |
| 2017-10-16 | -47.63 |
| 2017-10-13 | -47.36 |
| 2017-10-12 | -48.89 |
| 2017-10-11 | -48.62 |
| 2017-10-10 | -48.83 |
| 2017-10-09 | -47.69 |
| 2017-10-06 | -46.87 |
| 2017-10-04 | -46.43 |
| 2017-10-03 | -46.05 |
| 2017-09-29 | -47.03 |
| 2017-09-28 | -45.61 |
| 2017-09-27 | -45.99 |
| 2017-09-26 | -46.27 |
| 2017-09-25 | -47.52 |
| 2017-09-22 | -46.37 |
| 2017-09-21 | -44.24 |
| 2017-09-20 | -45.34 |
| 2017-09-19 | -47.03 |
| 2017-09-18 | -47.96 |
| 2017-09-15 | -45.34 |
| 2017-09-14 | -44.24 |
| 2017-09-13 | -42.71 |
| 2017-09-12 | -44.13 |
| 2017-09-11 | -45.88 |
| 2017-09-08 | -45.61 |
| 2017-09-07 | -46.43 |
| 2017-09-06 | -47.41 |
| 2017-09-05 | -47.74 |
| 2017-09-04 | -47.52 |
| 2017-09-01 | -46.10 |
| 2017-08-31 | -49.49 |
| 2017-08-30 | -50.53 |
| 2017-08-29 | -52.93 |
| 2017-08-28 | -51.79 |
| 2017-08-25 | -53.54 |
| 2017-08-24 | -55.01 |
| 2017-08-22 | -56.43 |
| 2017-08-21 | -56.43 |
| 2017-08-18 | -55.94 |
| 2017-08-17 | -55.83 |
| 2017-08-16 | -56.43 |
| 2017-08-15 | -56.82 |
| 2017-08-14 | -58.35 |
| 2017-08-11 | -58.73 |
| 2017-08-10 | -56.82 |
| 2017-08-09 | -55.45 |
| 2017-08-08 | -55.01 |
| 2017-08-07 | -55.12 |
| 2017-08-04 | -55.34 |
| 2017-08-03 | -56.27 |
| 2017-08-02 | -56.00 |
| 2017-08-01 | -57.09 |
| 2017-07-31 | -56.32 |
| 2017-07-28 | -57.25 |
| 2017-07-27 | -58.35 |
| 2017-07-26 | -57.96 |
| 2017-07-25 | -58.46 |
| 2017-07-24 | -58.02 |
| 2017-07-21 | -58.51 |
| 2017-07-20 | -59.00 |
| 2017-07-19 | -58.56 |
| 2017-07-18 | -61.19 |
| 2017-07-17 | -61.74 |
| 2017-07-14 | -61.84 |
| 2017-07-13 | -62.45 |
| 2017-07-12 | -61.74 |
| 2017-07-11 | -61.30 |
| 2017-07-10 | -61.41 |
| 2017-07-07 | -62.39 |
| 2017-07-06 | -62.56 |
| 2017-07-05 | -63.38 |
| 2017-07-04 | -63.43 |
| 2017-07-03 | -63.38 |
| 2017-06-30 | -63.43 |
| 2017-06-29 | -63.43 |
| 2017-06-28 | -65.12 |
| 2017-06-27 | -64.74 |
| 2017-06-26 | -65.02 |
| 2017-06-23 | -65.34 |
| 2017-06-22 | -65.73 |
| 2017-06-21 | -65.40 |
| 2017-06-20 | -65.84 |
| 2017-06-19 | -64.58 |
| 2017-06-16 | -65.45 |
| 2017-06-15 | -64.30 |
| 2017-06-14 | -63.98 |
| 2017-06-13 | -64.52 |
| 2017-06-12 | -66.22 |
| 2017-06-09 | -65.24 |
| 2017-06-08 | -65.56 |
| 2017-06-07 | -65.24 |
| 2017-06-06 | -65.24 |
| 2017-06-05 | -65.61 |
| 2017-06-02 | -65.61 |
| 2017-06-01 | -66.46 |
| 2017-05-31 | -65.98 |
| 2017-05-29 | -66.09 |
| 2017-05-26 | -64.60 |
| 2017-05-25 | -64.66 |
| 2017-05-24 | -64.76 |
| 2017-05-23 | -65.50 |
| 2017-05-22 | -65.19 |
| 2017-05-19 | -64.55 |
| 2017-05-18 | -65.61 |
| 2017-05-17 | -65.08 |
| 2017-05-16 | -65.45 |
| 2017-05-15 | -65.87 |
| 2017-05-12 | -66.56 |
| 2017-05-11 | -66.77 |
| 2017-05-10 | -66.72 |
| 2017-05-09 | -65.66 |
| 2017-05-08 | -66.30 |
| 2017-05-05 | -65.87 |
| 2017-05-04 | -62.65 |
| 2017-05-02 | -61.96 |
| 2017-04-28 | -61.64 |
| 2017-04-27 | -60.79 |
| 2017-04-26 | -60.95 |
| 2017-04-25 | -61.01 |
| 2017-04-24 | -61.75 |
| 2017-04-21 | -61.59 |
| 2017-04-20 | -61.96 |
| 2017-04-19 | -62.33 |
| 2017-04-18 | -61.48 |
| 2017-04-13 | -61.38 |
| 2017-04-12 | -61.69 |
| 2017-04-11 | -61.48 |
| 2017-04-10 | -60.42 |
| 2017-04-07 | -60.85 |
| 2017-04-06 | -61.01 |
| 2017-04-05 | -61.01 |
| 2017-04-03 | -61.06 |
| 2017-03-31 | -61.38 |
| 2017-03-30 | -61.80 |
| 2017-03-29 | -60.85 |
| 2017-03-28 | -60.95 |
| 2017-03-27 | -62.06 |
| 2017-03-24 | -59.84 |
| 2017-03-23 | -59.58 |
| 2017-03-22 | -59.37 |
| 2017-03-21 | -58.47 |
| 2017-03-20 | -58.20 |
| 2017-03-17 | -59.79 |
| 2017-03-16 | -59.15 |
| 2017-03-15 | -60.16 |
| 2017-03-14 | -60.21 |
| 2017-03-13 | -60.69 |
| 2017-03-10 | -61.43 |
| 2017-03-09 | -62.01 |
| 2017-03-08 | -61.38 |
| 2017-03-07 | -60.74 |
| 2017-03-06 | -60.21 |
| 2017-03-03 | -60.64 |
| 2017-03-02 | -60.00 |
| 2017-03-01 | -60.21 |
| 2017-02-28 | -60.37 |
| 2017-02-27 | -60.85 |
| 2017-02-24 | -60.85 |
| 2017-02-23 | -59.95 |
| 2017-02-22 | -59.79 |
| 2017-02-21 | -60.58 |
| 2017-02-20 | -60.58 |
| 2017-02-17 | -60.90 |
| 2017-02-16 | -61.85 |
| 2017-02-15 | -61.64 |
| 2017-02-14 | -61.48 |
| 2017-02-13 | -60.37 |
| 2017-02-10 | -63.65 |
| 2017-02-09 | -64.76 |
| 2017-02-08 | -64.66 |
| 2017-02-07 | -64.55 |
| 2017-02-06 | -64.82 |
| 2017-02-03 | -64.23 |
| 2017-02-02 | -63.81 |
| 2017-02-01 | -63.86 |
| 2017-01-27 | -63.76 |
| 2017-01-26 | -64.02 |
| 2017-01-25 | -64.23 |
| 2017-01-24 | -63.76 |
| 2017-01-23 | -68.10 |
| 2017-01-20 | -69.42 |
| 2017-01-19 | -69.52 |
| 2017-01-18 | -68.52 |
| 2017-01-17 | -68.36 |
| 2017-01-16 | -68.25 |
| 2017-01-13 | -68.41 |
| 2017-01-12 | -68.52 |
| 2017-01-11 | -68.47 |
| 2017-01-10 | -68.41 |
| 2017-01-09 | -68.89 |
| 2017-01-06 | -68.63 |
| 2017-01-05 | -68.68 |
| 2017-01-04 | -68.73 |
| 2017-01-03 | -67.78 |
| 2016-12-30 | -67.14 |
| 2016-12-29 | -66.88 |
| 2016-12-28 | -66.56 |
| 2016-12-23 | -65.87 |
| 2016-12-22 | -66.56 |
| 2016-12-21 | -66.56 |
| 2016-12-20 | -66.14 |
| 2016-12-19 | -65.77 |
| 2016-12-16 | -65.56 |
| 2016-12-15 | -66.72 |
| 2016-12-14 | -66.09 |
| 2016-12-13 | -65.29 |
| 2016-12-12 | -65.13 |
| 2016-12-09 | -65.13 |
| 2016-12-08 | -64.60 |
| 2016-12-07 | -66.09 |
| 2016-12-06 | -66.56 |
| 2016-12-05 | -66.83 |
| 2016-12-02 | -66.93 |
| 2016-12-01 | -66.61 |
| 2016-11-30 | -67.20 |
| 2016-11-29 | -65.87 |
| 2016-11-28 | -64.55 |
| 2016-11-25 | -65.13 |
| 2016-11-24 | -63.70 |
| 2016-11-23 | -63.76 |
| 2016-11-22 | -63.28 |
| 2016-11-21 | -63.55 |
| 2016-11-18 | -63.65 |
| 2016-11-17 | -62.70 |
| 2016-11-16 | -63.60 |
| 2016-11-15 | -64.29 |
| 2016-11-14 | -62.96 |
| 2016-11-11 | -62.06 |
| 2016-11-10 | -62.49 |
| 2016-11-09 | -62.96 |
| 2016-11-08 | -62.86 |
| 2016-11-07 | -61.22 |
| 2016-11-04 | -61.91 |
| 2016-11-03 | -61.85 |
| 2016-11-02 | -61.06 |
| 2016-11-01 | -60.95 |
| 2016-10-31 | -61.43 |
| 2016-10-28 | -60.85 |
| 2016-10-27 | -60.85 |
| 2016-10-26 | -60.95 |
| 2016-10-25 | -60.21 |
| 2016-10-24 | -60.27 |
| 2016-10-20 | -62.96 |
| 2016-10-19 | -62.17 |
| 2016-10-18 | -61.91 |
| 2016-10-17 | -63.12 |
| 2016-10-14 | -63.02 |
| 2016-10-13 | -64.18 |
| 2016-10-12 | -64.29 |
| 2016-10-11 | -63.92 |
| 2016-10-07 | -63.33 |
| 2016-10-06 | -63.07 |
| 2016-10-05 | -63.55 |
| 2016-10-04 | -63.44 |
| 2016-10-03 | -63.81 |
| 2016-09-30 | -64.39 |
| 2016-09-29 | -63.65 |
| 2016-09-28 | -66.51 |
| 2016-09-27 | -67.09 |
| 2016-09-26 | -67.30 |
| 2016-09-23 | -66.88 |
| 2016-09-22 | -67.62 |
| 2016-09-21 | -70.16 |
| 2016-09-20 | -71.54 |
| 2016-09-19 | -71.91 |
| 2016-09-15 | -72.06 |
| 2016-09-14 | -72.22 |
| 2016-09-13 | -72.80 |
| 2016-09-12 | -72.49 |
| 2016-09-09 | -71.69 |
| 2016-09-08 | -71.32 |
| 2016-09-07 | -72.12 |
| 2016-09-06 | -71.22 |
| 2016-09-05 | -72.75 |
| 2016-09-02 | -73.49 |
| 2016-09-01 | -73.39 |
| 2016-08-31 | -74.02 |
| 2016-08-30 | -73.70 |
| 2016-08-29 | -73.55 |
| 2016-08-26 | -73.39 |
| 2016-08-25 | -73.23 |
| 2016-08-24 | -73.55 |
| 2016-08-23 | -73.23 |
| 2016-08-22 | -73.49 |
| 2016-08-19 | -73.81 |
| 2016-08-18 | -73.65 |
| 2016-08-17 | -73.55 |
| 2016-08-16 | -74.07 |
| 2016-08-15 | -77.46 |
| 2016-08-12 | -79.21 |
| 2016-08-11 | -79.10 |
| 2016-08-10 | -79.31 |
| 2016-08-09 | -78.89 |
| 2016-08-08 | -78.84 |
| 2016-08-05 | -78.84 |
| 2016-08-04 | -78.84 |
| 2016-08-03 | -78.84 |
| 2016-08-01 | -78.41 |
| 2016-07-29 | -78.89 |
| 2016-07-28 | -78.94 |
| 2016-07-27 | -79.10 |
| 2016-07-26 | -78.57 |
| 2016-07-25 | -78.47 |
| 2016-07-22 | -78.31 |
| 2016-07-21 | -77.99 |
| 2016-07-20 | -77.94 |
| 2016-07-19 | -77.78 |
| 2016-07-18 | -77.78 |
| 2016-07-15 | -77.51 |
| 2016-07-14 | -77.78 |
| 2016-07-13 | -77.62 |
| 2016-07-12 | -77.78 |
| 2016-07-11 | -78.94 |
| 2016-07-08 | -78.41 |
| 2016-07-07 | -79.31 |
| 2016-07-06 | -78.89 |
| 2016-07-05 | -78.99 |
| 2016-07-04 | -78.99 |
| 2016-06-30 | -78.94 |
| 2016-06-29 | -78.89 |
| 2016-06-28 | -79.47 |
| 2016-06-27 | -78.94 |
| 2016-06-24 | -80.10 |
| 2016-06-23 | -78.62 |
| 2016-06-22 | -79.78 |
| 2016-06-21 | -79.78 |
| 2016-06-20 | -79.68 |
| 2016-06-17 | -79.84 |
| 2016-06-16 | -79.94 |
| 2016-06-15 | -79.84 |
| 2016-06-14 | -79.68 |
| 2016-06-13 | -79.26 |
| 2016-06-10 | -79.41 |
| 2016-06-08 | -79.41 |
| 2016-06-07 | -79.41 |
| 2016-06-06 | -79.31 |
| 2016-06-03 | -79.31 |
| 2016-06-02 | -78.94 |
| 2016-06-01 | -79.10 |
| 2016-05-31 | -79.10 |
| 2016-05-30 | -79.20 |
| 2016-05-27 | -79.20 |
| 2016-05-26 | -79.47 |
| 2016-05-25 | -79.15 |
| 2016-05-24 | -79.99 |
| 2016-05-23 | -79.41 |
| 2016-05-20 | -79.31 |
| 2016-05-19 | -79.26 |
| 2016-05-18 | -79.73 |
| 2016-05-17 | -79.36 |
| 2016-05-16 | -79.31 |
| 2016-05-13 | -79.73 |
| 2016-05-12 | -79.62 |
| 2016-05-11 | -79.52 |
| 2016-05-10 | -79.62 |
| 2016-05-09 | -78.83 |
| 2016-05-06 | -78.41 |
| 2016-05-05 | -78.62 |
| 2016-05-04 | -78.83 |
| 2016-05-03 | -78.62 |
| 2016-04-29 | -78.36 |
| 2016-04-28 | -78.25 |
| 2016-04-27 | -78.46 |
| 2016-04-26 | -78.41 |
| 2016-04-25 | -77.62 |
| 2016-04-22 | -77.78 |
| 2016-04-21 | -76.93 |
| 2016-04-20 | -77.04 |
| 2016-04-19 | -76.51 |
| 2016-04-18 | -76.30 |
| 2016-04-15 | -75.67 |
| 2016-04-14 | -75.51 |
| 2016-04-13 | -75.45 |
| 2016-04-12 | -76.14 |
| 2016-04-11 | -76.25 |
| 2016-04-08 | -76.25 |
| 2016-04-07 | -76.25 |
| 2016-04-06 | -76.14 |
| 2016-04-05 | -75.72 |
| 2016-04-01 | -75.45 |
| 2016-03-31 | -75.51 |
| 2016-03-30 | -75.45 |
| 2016-03-29 | -76.14 |
| 2016-03-24 | -75.30 |
| 2016-03-23 | -75.24 |
| 2016-03-22 | -75.24 |
| 2016-03-21 | -74.77 |
| 2016-03-18 | -74.82 |
| 2016-03-17 | -74.87 |
| 2016-03-16 | -75.40 |
| 2016-03-15 | -75.19 |
| 2016-03-14 | -75.19 |
| 2016-03-11 | -75.19 |
| 2016-03-10 | -75.56 |
| 2016-03-09 | -75.82 |
| 2016-03-08 | -75.19 |
| 2016-03-07 | -75.19 |
| 2016-03-04 | -76.77 |
| 2016-03-03 | -76.77 |
| 2016-03-02 | -76.56 |
| 2016-03-01 | -77.41 |
| 2016-02-29 | -77.35 |
| 2016-02-26 | -76.99 |
| 2016-02-25 | -77.25 |
| 2016-02-24 | -76.67 |
| 2016-02-23 | -76.51 |
| 2016-02-22 | -76.72 |
| 2016-02-19 | -76.51 |
| 2016-02-18 | -76.51 |
| 2016-02-17 | -75.98 |
| 2016-02-16 | -75.72 |
| 2016-02-15 | -75.82 |
| 2016-02-12 | -75.35 |
| 2016-02-11 | -75.19 |
| 2016-02-05 | -75.24 |
| 2016-02-04 | -75.24 |
| 2016-02-03 | -75.24 |
| 2016-02-02 | -75.19 |
| 2016-02-01 | -75.03 |
| 2016-01-29 | -75.03 |
| 2016-01-28 | -75.03 |
| 2016-01-27 | -75.03 |
| 2016-01-26 | -75.03 |
| 2016-01-25 | -74.98 |
| 2016-01-22 | -75.19 |
| 2016-01-21 | -74.56 |
| 2016-01-20 | -75.72 |
| 2016-01-19 | -74.93 |
| 2016-01-18 | -74.66 |
| 2016-01-15 | -74.19 |
| 2016-01-14 | -74.19 |
| 2016-01-13 | -74.19 |
| 2016-01-12 | -75.35 |
| 2016-01-11 | -74.56 |
| 2016-01-08 | -73.55 |
| 2016-01-07 | -73.55 |
| 2016-01-06 | -71.55 |
| 2016-01-05 | -70.97 |
| 2016-01-04 | -71.02 |
| 2015-12-31 | -71.39 |
| 2015-12-30 | -70.44 |
| 2015-12-29 | -69.91 |
| 2015-12-28 | -73.71 |
| 2015-12-24 | -73.66 |
| 2015-12-23 | -74.45 |
| 2015-12-22 | -74.72 |
| 2015-12-21 | -74.82 |
| 2015-12-18 | -75.72 |
| 2015-12-17 | -74.66 |
| 2015-12-16 | -74.66 |
| 2015-12-15 | -74.77 |
| 2015-12-14 | -74.61 |
| 2015-12-11 | -75.72 |
| 2015-12-10 | -75.03 |
| 2015-12-09 | -74.82 |
| 2015-12-08 | -74.87 |
| 2015-12-07 | -74.13 |
| 2015-12-04 | -74.24 |
| 2015-12-03 | -74.29 |
| 2015-12-02 | -73.24 |
| 2015-12-01 | -74.72 |
| 2015-11-30 | -74.87 |
| 2015-11-27 | -73.61 |
| 2015-11-26 | -73.61 |
| 2015-11-25 | -73.61 |
| 2015-11-24 | -73.77 |
| 2015-11-23 | -73.71 |
| 2015-11-20 | -73.03 |
| 2015-11-19 | -73.03 |
| 2015-11-18 | -72.29 |
| 2015-11-17 | -72.29 |
| 2015-11-16 | -72.29 |
| 2015-11-13 | -72.29 |
| 2015-11-12 | -72.29 |
| 2015-11-11 | -72.29 |
| 2015-11-10 | -72.34 |
| 2015-11-09 | -72.92 |
| 2015-11-06 | -73.08 |
| 2015-11-05 | -72.55 |
| 2015-11-04 | -72.97 |
| 2015-11-03 | -73.03 |
| 2015-11-02 | -73.03 |
| 2015-10-30 | -72.82 |
| 2015-10-29 | -70.97 |
| 2015-10-28 | -70.81 |
| 2015-10-27 | -70.81 |
| 2015-10-26 | -70.02 |
| 2015-10-23 | -70.02 |
| 2015-10-22 | -70.44 |
| 2015-10-20 | -71.07 |
| 2015-10-19 | -70.12 |
| 2015-10-16 | -70.12 |
| 2015-10-15 | -69.44 |
| 2015-10-14 | -70.02 |
| 2015-10-13 | -70.07 |
| 2015-10-12 | -70.02 |
| 2015-10-09 | -71.18 |
| 2015-10-08 | -73.08 |
| 2015-10-07 | -72.02 |
| 2015-10-06 | -72.29 |
| 2015-10-05 | -73.61 |
| 2015-10-02 | -73.50 |
| 2015-09-30 | -73.50 |
| 2015-09-29 | -73.61 |
| 2015-09-25 | -73.61 |
| 2015-09-24 | -73.40 |
| 2015-09-23 | -73.40 |
| 2015-09-22 | -72.08 |
| 2015-09-21 | -72.08 |
| 2015-09-18 | -72.08 |
| 2015-09-17 | -72.08 |
| 2015-09-16 | -72.29 |
| 2015-09-15 | -73.24 |
| 2015-09-14 | -73.18 |
| 2015-09-11 | -73.08 |
| 2015-09-10 | -74.61 |
| 2015-09-09 | -74.61 |
| 2015-09-08 | -75.35 |
| 2015-09-07 | -75.72 |
| 2015-09-04 | -74.19 |
| 2015-09-02 | -73.55 |
| 2015-09-01 | -72.55 |
| 2015-08-31 | -72.55 |
| 2015-08-28 | -71.50 |
| 2015-08-27 | -73.61 |
| 2015-08-26 | -73.61 |
| 2015-08-25 | -73.61 |
| 2015-08-24 | -73.08 |
| 2015-08-21 | -72.55 |
| 2015-08-20 | -72.23 |
| 2015-08-19 | -72.23 |
| 2015-08-18 | -70.65 |
| 2015-08-17 | -70.28 |
| 2015-08-14 | -69.07 |
| 2015-08-13 | -69.38 |
| 2015-08-12 | -69.49 |
| 2015-08-11 | -69.07 |
| 2015-08-10 | -70.02 |
| 2015-08-07 | -70.18 |
| 2015-08-06 | -70.97 |
| 2015-08-05 | -71.44 |
| 2015-08-04 | -70.70 |
| 2015-08-03 | -70.60 |
| 2015-07-31 | -69.60 |
| 2015-07-30 | -69.70 |
| 2015-07-29 | -69.49 |
| 2015-07-28 | -69.91 |
| 2015-07-27 | -69.23 |
| 2015-07-24 | -66.59 |
| 2015-07-23 | -68.17 |
| 2015-07-22 | -67.64 |
| 2015-07-21 | -67.01 |
| 2015-07-20 | -67.64 |
| 2015-07-17 | -67.22 |
| 2015-07-16 | -67.54 |
| 2015-07-15 | -66.32 |
| 2015-07-14 | -64.00 |
| 2015-07-13 | -66.01 |
| 2015-07-10 | -68.59 |
| 2015-07-09 | -71.76 |
| 2015-07-08 | -75.72 |
| 2015-07-07 | -69.70 |
| 2015-07-06 | -65.90 |
| 2015-07-03 | -62.79 |
| 2015-07-02 | -61.99 |
| 2015-06-30 | -59.94 |
| 2015-06-29 | -60.41 |
| 2015-06-26 | -58.77 |
| 2015-06-25 | -57.72 |
| 2015-06-24 | -59.22 |
| 2015-06-23 | -59.22 |
| 2015-06-22 | -58.86 |
| 2015-06-19 | -58.50 |
| 2015-06-18 | -58.45 |
| 2015-06-17 | -58.40 |
| 2015-06-16 | -58.04 |
| 2015-06-15 | -56.82 |
| 2015-06-12 | -56.92 |
| 2015-06-11 | -56.87 |
| 2015-06-10 | -56.16 |
| 2015-06-09 | -55.54 |
| 2015-06-08 | -55.08 |
| 2015-06-05 | -55.29 |
| 2015-06-04 | -56.21 |
| 2015-06-03 | -56.31 |
| 2015-06-02 | -56.16 |
| 2015-06-01 | -55.80 |
| 2015-05-29 | -57.13 |
| 2015-05-28 | -56.87 |
| 2015-05-27 | -57.07 |
| 2015-05-26 | -56.87 |
| 2015-05-22 | -56.97 |
| 2015-05-21 | -56.97 |
| 2015-05-20 | -56.36 |
| 2015-05-19 | -56.87 |
| 2015-05-18 | -56.77 |
| 2015-05-15 | -55.70 |
| 2015-05-14 | -55.70 |
| 2015-05-13 | -56.10 |
| 2015-05-12 | -56.87 |
| 2015-05-11 | -56.97 |
| 2015-05-08 | -57.43 |
| 2015-05-07 | -56.77 |
| 2015-05-06 | -57.89 |
| 2015-05-05 | -56.36 |
| 2015-05-04 | -56.41 |
| 2015-04-30 | -56.56 |
| 2015-04-29 | -56.61 |
| 2015-04-28 | -56.41 |
| 2015-04-27 | -56.36 |
| 2015-04-24 | -56.26 |
| 2015-04-23 | -56.21 |
| 2015-04-22 | -56.21 |
| 2015-04-21 | -56.16 |
| 2015-04-20 | -56.41 |
| 2015-04-17 | -55.08 |
| 2015-04-16 | -54.01 |
| 2015-04-15 | -52.02 |
| 2015-04-14 | -49.52 |
| 2015-04-13 | -44.26 |
| 2015-04-10 | -52.84 |
| 2015-04-09 | -54.83 |
| 2015-04-08 | -53.30 |
| 2015-04-02 | -59.58 |
| 2015-04-01 | -58.30 |
| 2015-03-31 | -61.11 |
| 2015-03-30 | -61.41 |
| 2015-03-27 | -61.92 |
| 2015-03-26 | -61.57 |
| 2015-03-25 | -60.80 |
| 2015-03-24 | -61.97 |
| 2015-03-23 | -61.82 |
| 2015-03-20 | -63.10 |
| 2015-03-19 | -63.25 |
| 2015-03-18 | -63.35 |
| 2015-03-17 | -63.56 |
| 2015-03-16 | -62.23 |
| 2015-03-13 | -62.23 |
| 2015-03-12 | -63.15 |
| 2015-03-11 | -64.02 |
| 2015-03-10 | -64.27 |
| 2015-03-09 | -64.27 |
| 2015-03-06 | -64.32 |
| 2015-03-05 | -64.27 |
| 2015-03-04 | -64.22 |
| 2015-03-03 | -64.32 |
| 2015-03-02 | -64.27 |
| 2015-02-27 | -64.27 |
| 2015-02-26 | -63.40 |
| 2015-02-25 | -63.51 |
| 2015-02-24 | -63.51 |
| 2015-02-23 | -63.51 |
| 2015-02-18 | -61.72 |
| 2015-02-17 | -61.21 |
| 2015-02-16 | -61.57 |
| 2015-02-13 | -61.72 |
| 2015-02-12 | -62.23 |
| 2015-02-11 | -61.67 |
| 2015-02-10 | -61.21 |
| 2015-02-09 | -61.72 |
| 2015-02-06 | -60.70 |
| 2015-02-05 | -62.28 |
| 2015-02-04 | -61.72 |
| 2015-02-03 | -62.13 |
| 2015-02-02 | -62.74 |
| 2015-01-30 | -63.61 |
| 2015-01-29 | -63.76 |
| 2015-01-28 | -63.40 |
| 2015-01-27 | -63.40 |
| 2015-01-26 | -63.40 |
| 2015-01-23 | -63.71 |
| 2015-01-22 | -63.61 |
| 2015-01-21 | -63.86 |
| 2015-01-20 | -64.78 |
| 2015-01-19 | -65.29 |
| 2015-01-16 | -64.17 |
| 2015-01-15 | -63.76 |
| 2015-01-14 | -64.42 |
| 2015-01-13 | -64.02 |
| 2015-01-12 | -62.74 |
| 2015-01-09 | -62.23 |
| 2015-01-08 | -62.38 |
| 2015-01-07 | -62.48 |
| 2015-01-06 | -61.21 |
| 2015-01-05 | -60.70 |
| 2015-01-02 | -64.12 |
| 2014-12-31 | -65.80 |
| 2014-12-30 | -63.76 |
| 2014-12-29 | -61.67 |
| 2014-12-24 | -60.09 |
| 2014-12-23 | -59.83 |
| 2014-12-22 | -59.78 |
| 2014-12-19 | -60.24 |
| 2014-12-18 | -59.37 |
| 2014-12-17 | -59.32 |
| 2014-12-16 | -60.19 |
| 2014-12-15 | -59.78 |
| 2014-12-12 | -58.66 |
| 2014-12-11 | -57.64 |
| 2014-12-10 | -57.64 |
| 2014-12-09 | -59.01 |
| 2014-12-08 | -55.08 |
| 2014-12-05 | -51.87 |
| 2014-12-04 | -51.20 |
| 2014-12-03 | -51.26 |
| 2014-12-02 | -52.38 |
| 2014-12-01 | -51.00 |
| 2014-11-28 | -50.64 |
| 2014-11-27 | -50.59 |
| 2014-11-26 | -50.29 |
| 2014-11-25 | -48.75 |
| 2014-11-24 | -48.75 |
| 2014-11-21 | -49.01 |
| 2014-11-20 | -48.96 |
| 2014-11-19 | -47.63 |
| 2014-11-18 | -47.02 |
| 2014-11-17 | -46.92 |
| 2014-11-14 | -47.12 |
| 2014-11-13 | -47.22 |
| 2014-11-12 | -45.90 |
| 2014-11-11 | -45.90 |
| 2014-11-10 | -45.90 |
| 2014-11-07 | -46.00 |
| 2014-11-06 | -46.00 |
| 2014-11-05 | -44.36 |
| 2014-11-04 | -44.36 |
| 2014-11-03 | -44.36 |
| 2014-10-31 | -43.85 |
| 2014-10-30 | -46.10 |
| 2014-10-29 | -44.88 |
| 2014-10-28 | -44.88 |
| 2014-10-27 | -44.77 |
| 2014-10-24 | -44.77 |
| 2014-10-23 | -44.77 |
| 2014-10-22 | -44.77 |
| 2014-10-21 | -44.77 |
| 2014-10-20 | -44.88 |
| 2014-10-17 | -44.88 |
| 2014-10-16 | -44.88 |
| 2014-10-15 | -42.43 |
| 2014-10-14 | -43.75 |
| 2014-10-13 | -43.45 |
| 2014-10-10 | -42.53 |
| 2014-10-09 | -43.96 |
| 2014-10-08 | -44.36 |
| 2014-10-07 | -44.36 |
| 2014-10-06 | -44.98 |
| 2014-10-03 | -44.98 |
| 2014-09-30 | -42.63 |
| 2014-09-29 | -42.43 |
| 2014-09-26 | -42.32 |
| 2014-09-25 | -42.32 |
| 2014-09-24 | -42.32 |
| 2014-09-23 | -42.32 |
| 2014-09-22 | -44.36 |
| 2014-09-19 | -43.34 |
| 2014-09-18 | -41.81 |
| 2014-09-17 | -41.00 |
| 2014-09-16 | -40.69 |
| 2014-09-15 | -39.57 |
| 2014-09-12 | -39.57 |
| 2014-09-11 | -38.95 |
| 2014-09-10 | -39.36 |
| 2014-09-08 | -38.85 |
| 2014-09-05 | -39.26 |
| 2014-09-04 | -39.26 |
| 2014-09-03 | -37.32 |
| 2014-09-02 | -37.63 |
| 2014-09-01 | -37.12 |
| 2014-08-29 | -37.53 |
| 2014-08-28 | -37.01 |
| 2014-08-27 | -36.20 |
| 2014-08-26 | -34.97 |
| 2014-08-25 | -36.20 |
| 2014-08-22 | -36.61 |
| 2014-08-21 | -36.50 |
| 2014-08-20 | -35.48 |
| 2014-08-19 | -36.40 |
| 2014-08-18 | -35.18 |
| 2014-08-15 | -34.56 |
| 2014-08-14 | -36.20 |
| 2014-08-13 | -38.04 |
| 2014-08-12 | -41.61 |
| 2014-08-11 | -44.88 |
| 2014-08-08 | -42.83 |
| 2014-08-07 | -42.73 |
| 2014-08-06 | -42.43 |
| 2014-08-05 | -42.73 |
| 2014-08-04 | -42.63 |
| 2014-08-01 | -43.85 |
| 2014-07-31 | -43.34 |
| 2014-07-30 | -43.04 |
| 2014-07-29 | -42.94 |
| 2014-07-28 | -43.34 |
| 2014-07-25 | -42.32 |
| 2014-07-24 | -42.32 |
| 2014-07-23 | -46.41 |
| 2014-07-22 | -46.51 |
| 2014-07-21 | -46.81 |
| 2014-07-18 | -47.12 |
| 2014-07-17 | -46.00 |
| 2014-07-16 | -48.04 |
| 2014-07-15 | -48.86 |
| 2014-07-14 | -48.86 |
| 2014-07-11 | -48.96 |
| 2014-07-10 | -48.14 |
| 2014-07-09 | -46.20 |
| 2014-07-08 | -48.24 |
| 2014-07-07 | -47.33 |
| 2014-07-04 | -47.94 |
| 2014-07-03 | -49.01 |
| 2014-07-02 | -45.90 |
| 2014-06-30 | -50.69 |
| 2014-06-27 | -50.75 |
| 2014-06-26 | -50.39 |
| 2014-06-25 | -49.98 |
| 2014-06-24 | -49.98 |
| 2014-06-23 | -49.93 |
| 2014-06-20 | -49.98 |
| 2014-06-19 | -50.03 |
| 2014-06-18 | -50.03 |
| 2014-06-17 | -50.08 |
| 2014-06-16 | -50.18 |
| 2014-06-13 | -49.78 |
| 2014-06-12 | -49.52 |
| 2014-06-11 | -50.23 |
| 2014-06-10 | -50.08 |
| 2014-06-09 | -50.44 |
| 2014-06-06 | -50.08 |
| 2014-06-05 | -49.21 |
| 2014-06-04 | -49.99 |
| 2014-06-03 | -51.02 |
| 2014-05-30 | -49.01 |
| 2014-05-29 | -48.81 |
| 2014-05-28 | -48.81 |
| 2014-05-27 | -48.81 |
| 2014-05-26 | -47.73 |
| 2014-05-23 | -47.34 |
| 2014-05-22 | -47.24 |
| 2014-05-21 | -47.24 |
| 2014-05-20 | -49.50 |
| 2014-05-19 | -49.50 |
| 2014-05-16 | -49.01 |
| 2014-05-15 | -49.11 |
| 2014-05-14 | -48.03 |
| 2014-05-13 | -49.60 |
| 2014-05-12 | -49.69 |
| 2014-05-09 | -49.89 |
| 2014-05-08 | -50.19 |
| 2014-05-07 | -49.99 |
| 2014-05-05 | -49.11 |
| 2014-05-02 | -49.89 |
| 2014-04-30 | -49.89 |
| 2014-04-29 | -50.09 |
| 2014-04-28 | -49.99 |
| 2014-04-25 | -49.99 |
| 2014-04-24 | -49.40 |
| 2014-04-23 | -48.52 |
| 2014-04-22 | -48.52 |
| 2014-04-17 | -49.60 |
| 2014-04-16 | -49.11 |
| 2014-04-15 | -49.01 |
| 2014-04-14 | -47.54 |
| 2014-04-11 | -48.91 |
| 2014-04-10 | -49.11 |
| 2014-04-09 | -49.20 |
| 2014-04-08 | -48.52 |
| 2014-04-07 | -48.52 |
| 2014-04-04 | -48.62 |
| 2014-04-03 | -48.62 |
| 2014-04-02 | -48.52 |
| 2014-04-01 | -49.79 |
| 2014-03-31 | -50.48 |
| 2014-03-28 | -51.31 |
| 2014-03-27 | -52.49 |
| 2014-03-26 | -52.34 |
| 2014-03-25 | -52.34 |
| 2014-03-24 | -51.56 |
| 2014-03-21 | -52.20 |
| 2014-03-20 | -52.20 |
| 2014-03-19 | -51.41 |
| 2014-03-18 | -51.95 |
| 2014-03-17 | -51.90 |
| 2014-03-14 | -52.39 |
| 2014-03-13 | -52.00 |
| 2014-03-12 | -52.59 |
| 2014-03-11 | -52.20 |
| 2014-03-10 | -52.39 |
| 2014-03-07 | -51.85 |
| 2014-03-06 | -51.85 |
| 2014-03-05 | -51.71 |
| 2014-03-04 | -52.34 |
| 2014-03-03 | -52.83 |
| 2014-02-28 | -52.15 |
| 2014-02-27 | -51.95 |
| 2014-02-26 | -51.66 |
| 2014-02-25 | -51.17 |
| 2014-02-24 | -49.99 |
| 2014-02-21 | -49.89 |
| 2014-02-20 | -49.20 |
| 2014-02-19 | -49.69 |
| 2014-02-18 | -49.79 |
| 2014-02-17 | -49.99 |
| 2014-02-14 | -49.89 |
| 2014-02-13 | -49.99 |
| 2014-02-12 | -49.11 |
| 2014-02-11 | -49.20 |
| 2014-02-10 | -49.99 |
| 2014-02-07 | -49.89 |
| 2014-02-06 | -48.91 |
| 2014-02-05 | -50.38 |
| 2014-02-04 | -51.56 |
| 2014-01-30 | -49.69 |
| 2014-01-29 | -49.69 |
| 2014-01-28 | -49.79 |
| 2014-01-27 | -49.79 |
| 2014-01-24 | -48.62 |
| 2014-01-23 | -45.28 |
| 2014-01-22 | -45.09 |
| 2014-01-21 | -44.69 |
| 2014-01-20 | -44.69 |
| 2014-01-17 | -44.40 |
| 2014-01-16 | -44.11 |
| 2014-01-15 | -43.52 |
| 2014-01-14 | -43.32 |
| 2014-01-13 | -43.22 |
| 2014-01-10 | -43.12 |
| 2014-01-09 | -42.93 |
| 2014-01-08 | -42.54 |
| 2014-01-07 | -40.08 |
| 2014-01-06 | -37.73 |
| 2014-01-03 | -36.65 |
| 2014-01-02 | -35.28 |
| 2013-12-31 | -35.28 |
| 2013-12-30 | -33.12 |
| 2013-12-27 | -33.32 |
| 2013-12-24 | -33.12 |
| 2013-12-23 | -33.22 |
| 2013-12-20 | -33.32 |
| 2013-12-19 | -30.38 |
| 2013-12-18 | -30.38 |
| 2013-12-17 | -29.40 |
| 2013-12-16 | -30.38 |
| 2013-12-13 | -30.38 |
| 2013-12-12 | -28.51 |
| 2013-12-11 | -28.51 |
| 2013-12-10 | -27.93 |
| 2013-12-09 | -27.93 |
| 2013-12-06 | -27.14 |
| 2013-12-05 | -26.94 |
| 2013-12-04 | -24.49 |
| 2013-12-03 | -26.85 |
| 2013-12-02 | -26.94 |
| 2013-11-29 | -27.63 |
| 2013-11-28 | -26.55 |
| 2013-11-27 | -28.91 |
| 2013-11-26 | -28.32 |
| 2013-11-25 | -28.42 |
| 2013-11-22 | -29.89 |
| 2013-11-21 | -30.67 |
| 2013-11-20 | -28.91 |
| 2013-11-19 | -28.12 |
| 2013-11-18 | -29.69 |
| 2013-11-15 | -30.28 |
| 2013-11-14 | -29.98 |
| 2013-11-13 | -32.04 |
| 2013-11-12 | -28.02 |
| 2013-11-11 | -26.45 |
| 2013-11-08 | -26.36 |
| 2013-11-07 | -24.10 |
| 2013-11-06 | -21.55 |
| 2013-11-05 | -26.06 |
| 2013-11-04 | -23.61 |
| 2013-11-01 | -24.40 |
| 2013-10-31 | -25.47 |
| 2013-10-30 | -26.06 |
| 2013-10-29 | -26.45 |
| 2013-10-28 | -26.55 |
| 2013-10-25 | -25.96 |
| 2013-10-24 | -26.65 |
| 2013-10-23 | -26.65 |
| 2013-10-22 | -26.45 |
| 2013-10-21 | -26.45 |
| 2013-10-18 | -26.36 |
| 2013-10-17 | -25.47 |
| 2013-10-16 | -26.45 |
| 2013-10-15 | -27.44 |
| 2013-10-11 | -28.42 |
| 2013-10-10 | -28.91 |
| 2013-10-09 | -29.89 |
| 2013-10-08 | -29.89 |
| 2013-10-07 | -30.47 |
| 2013-10-04 | -31.36 |
| 2013-10-03 | -33.81 |
| 2013-10-02 | -30.77 |
| 2013-09-30 | -30.77 |
| 2013-09-27 | -31.16 |
| 2013-09-26 | -31.26 |
| 2013-09-25 | -30.77 |
| 2013-09-24 | -28.42 |
| 2013-09-23 | -24.00 |
| 2013-09-19 | -24.00 |
| 2013-09-18 | -23.02 |
| 2013-09-17 | -25.47 |
| 2013-09-16 | -26.16 |
| 2013-09-13 | -28.61 |
| 2013-09-12 | -24.20 |
| 2013-09-11 | -24.00 |
| 2013-09-10 | -26.45 |
| 2013-09-09 | -28.91 |
| 2013-09-06 | -31.65 |
| 2013-09-05 | -32.93 |
| 2013-09-04 | -32.93 |
| 2013-09-03 | -33.22 |
| 2013-09-02 | -31.36 |
| 2013-08-30 | -31.85 |
| 2013-08-29 | -28.91 |
| 2013-08-28 | -28.91 |
| 2013-08-27 | -25.47 |
| 2013-08-26 | -21.55 |
| 2013-08-23 | -20.18 |
| 2013-08-22 | -18.81 |
| 2013-08-21 | -17.63 |
| 2013-08-20 | -17.63 |
| 2013-08-19 | -17.63 |
| 2013-08-16 | -17.63 |
| 2013-08-15 | -18.61 |
| 2013-08-13 | -19.10 |
| 2013-08-12 | -22.53 |
| 2013-08-09 | -24.00 |
| 2013-08-08 | -23.90 |
| 2013-08-07 | -24.00 |
| 2013-08-06 | -24.00 |
| 2013-08-05 | -24.00 |
| 2013-08-02 | -25.08 |
| 2013-08-01 | -25.96 |
| 2013-07-31 | -23.51 |
| 2013-07-30 | -23.51 |
| 2013-07-29 | -21.55 |
| 2013-07-26 | -22.14 |
| 2013-07-25 | -22.53 |
| 2013-07-24 | -19.59 |
| 2013-07-23 | -21.55 |
| 2013-07-22 | -22.04 |
| 2013-07-19 | -22.04 |
| 2013-07-18 | -24.00 |
| 2013-07-17 | -21.55 |
| 2013-07-16 | -17.73 |
| 2013-07-15 | -16.75 |
| 2013-07-12 | -14.20 |
| 2013-07-11 | -15.01 |
| 2013-07-10 | -15.71 |
| 2013-07-09 | -17.00 |
| 2013-07-08 | -16.76 |
| 2013-07-05 | -14.89 |
| 2013-07-04 | -14.77 |
| 2013-07-03 | -16.30 |
| 2013-07-02 | -14.65 |
| 2013-06-28 | -14.19 |
| 2013-06-27 | -13.36 |
| 2013-06-26 | -15.94 |
| 2013-06-25 | -16.65 |
| 2013-06-24 | -12.31 |
| 2013-06-21 | -10.90 |
| 2013-06-20 | -11.37 |
| 2013-06-19 | -11.61 |
| 2013-06-18 | -10.90 |
| 2013-06-17 | -8.56 |
| 2013-06-14 | -8.56 |
| 2013-06-13 | -6.80 |
| 2013-06-11 | -6.45 |
| 2013-06-10 | -6.45 |
| 2013-06-07 | -6.45 |
| 2013-06-06 | -8.56 |
| 2013-06-05 | -6.10 |
| 2013-06-04 | -6.10 |
| 2013-06-03 | -6.21 |
| 2013-05-31 | -7.39 |
| 2013-05-30 | -8.44 |
| 2013-05-29 | -6.10 |
| 2013-05-28 | -7.62 |
| 2013-05-27 | -7.39 |
| 2013-05-24 | -7.39 |
| 2013-05-23 | -6.92 |
| 2013-05-22 | -7.15 |
| 2013-05-21 | -7.03 |
| 2013-05-20 | -6.92 |
| 2013-05-16 | -4.81 |
| 2013-05-15 | -1.99 |
| 2013-05-14 | -3.87 |
| 2013-05-13 | -3.40 |
| 2013-05-10 | -1.52 |
| 2013-05-09 | -1.52 |
| 2013-05-08 | -2.70 |
| 2013-05-07 | -3.63 |
| 2013-05-06 | -3.87 |
| 2013-05-03 | -2.23 |
| 2013-05-02 | -1.88 |
| 2013-04-30 | -1.52 |
| 2013-04-29 | -1.88 |
| 2013-04-26 | -2.34 |
| 2013-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy