Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-05 | 249.46 |
| 2025-09-04 | 244.78 |
| 2025-09-03 | 252.66 |
| 2025-09-02 | 255.42 |
| 2025-09-01 | 256.49 |
| 2025-08-29 | 244.14 |
| 2025-08-28 | 229.88 |
| 2025-08-27 | 233.71 |
| 2025-08-26 | 236.69 |
| 2025-08-25 | 240.52 |
| 2025-08-22 | 241.38 |
| 2025-08-21 | 237.55 |
| 2025-08-20 | 242.65 |
| 2025-08-19 | 238.40 |
| 2025-08-18 | 244.36 |
| 2025-08-15 | 237.33 |
| 2025-08-14 | 232.44 |
| 2025-08-13 | 233.93 |
| 2025-08-12 | 231.16 |
| 2025-08-11 | 231.16 |
| 2025-08-08 | 229.67 |
| 2025-08-07 | 232.44 |
| 2025-08-06 | 224.56 |
| 2025-08-05 | 227.97 |
| 2025-08-04 | 228.61 |
| 2025-08-01 | 233.29 |
| 2025-07-31 | 236.27 |
| 2025-07-30 | 239.25 |
| 2025-07-29 | 235.84 |
| 2025-07-28 | 231.59 |
| 2025-07-25 | 247.34 |
| 2025-07-24 | 257.98 |
| 2025-07-23 | 260.10 |
| 2025-07-22 | 242.65 |
| 2025-07-21 | 241.80 |
| 2025-07-18 | 243.50 |
| 2025-07-17 | 241.80 |
| 2025-07-16 | 232.44 |
| 2025-07-15 | 240.52 |
| 2025-07-14 | 239.67 |
| 2025-07-11 | 233.29 |
| 2025-07-10 | 232.01 |
| 2025-07-09 | 230.73 |
| 2025-07-08 | 229.03 |
| 2025-07-07 | 221.80 |
| 2025-07-04 | 219.24 |
| 2025-07-03 | 217.54 |
| 2025-07-02 | 219.67 |
| 2025-06-30 | 214.56 |
| 2025-06-27 | 217.54 |
| 2025-06-26 | 220.94 |
| 2025-06-25 | 214.99 |
| 2025-06-24 | 207.75 |
| 2025-06-23 | 205.62 |
| 2025-06-20 | 203.49 |
| 2025-06-19 | 197.96 |
| 2025-06-18 | 206.47 |
| 2025-06-17 | 208.60 |
| 2025-06-16 | 210.30 |
| 2025-06-13 | 206.90 |
| 2025-06-12 | 210.30 |
| 2025-06-11 | 210.30 |
| 2025-06-10 | 200.09 |
| 2025-06-09 | 199.24 |
| 2025-06-06 | 200.09 |
| 2025-06-05 | 197.11 |
| 2025-06-04 | 197.53 |
| 2025-06-03 | 191.57 |
| 2025-06-02 | 186.04 |
| 2025-05-30 | 191.32 |
| 2025-05-29 | 191.74 |
| 2025-05-28 | 192.57 |
| 2025-05-27 | 184.66 |
| 2025-05-26 | 181.33 |
| 2025-05-23 | 185.08 |
| 2025-05-22 | 184.24 |
| 2025-05-21 | 186.32 |
| 2025-05-20 | 180.91 |
| 2025-05-19 | 177.17 |
| 2025-05-16 | 179.25 |
| 2025-05-15 | 178.83 |
| 2025-05-14 | 183.41 |
| 2025-05-13 | 180.91 |
| 2025-05-12 | 184.66 |
| 2025-05-09 | 175.09 |
| 2025-05-08 | 177.59 |
| 2025-05-07 | 176.75 |
| 2025-05-06 | 174.67 |
| 2025-05-02 | 176.75 |
| 2025-04-30 | 175.09 |
| 2025-04-29 | 177.17 |
| 2025-04-28 | 177.59 |
| 2025-04-25 | 174.67 |
| 2025-04-24 | 170.93 |
| 2025-04-23 | 175.92 |
| 2025-04-22 | 172.18 |
| 2025-04-17 | 167.60 |
| 2025-04-16 | 166.35 |
| 2025-04-15 | 170.09 |
| 2025-04-14 | 171.34 |
| 2025-04-11 | 167.18 |
| 2025-04-10 | 167.60 |
| 2025-04-09 | 160.52 |
| 2025-04-08 | 159.27 |
| 2025-04-07 | 158.44 |
| 2025-04-03 | 194.23 |
| 2025-04-02 | 199.64 |
| 2025-04-01 | 199.64 |
| 2025-03-31 | 187.16 |
| 2025-03-28 | 211.29 |
| 2025-03-27 | 211.71 |
| 2025-03-26 | 212.96 |
| 2025-03-25 | 216.71 |
| 2025-03-24 | 217.12 |
| 2025-03-21 | 221.70 |
| 2025-03-20 | 230.44 |
| 2025-03-19 | 228.36 |
| 2025-03-18 | 231.69 |
| 2025-03-17 | 232.10 |
| 2025-03-14 | 229.19 |
| 2025-03-13 | 226.69 |
| 2025-03-12 | 228.77 |
| 2025-03-11 | 226.69 |
| 2025-03-10 | 229.61 |
| 2025-03-07 | 230.44 |
| 2025-03-06 | 229.61 |
| 2025-03-05 | 228.36 |
| 2025-03-04 | 214.21 |
| 2025-03-03 | 215.87 |
| 2025-02-28 | 211.29 |
| 2025-02-27 | 213.79 |
| 2025-02-26 | 213.38 |
| 2025-02-25 | 211.29 |
| 2025-02-24 | 210.88 |
| 2025-02-21 | 210.05 |
| 2025-02-20 | 205.88 |
| 2025-02-19 | 206.72 |
| 2025-02-18 | 206.72 |
| 2025-02-17 | 207.55 |
| 2025-02-14 | 207.13 |
| 2025-02-13 | 201.72 |
| 2025-02-12 | 205.47 |
| 2025-02-11 | 197.56 |
| 2025-02-10 | 192.15 |
| 2025-02-07 | 190.07 |
| 2025-02-06 | 188.41 |
| 2025-02-05 | 185.08 |
| 2025-02-04 | 186.32 |
| 2025-02-03 | 184.24 |
| 2025-01-28 | 186.32 |
| 2025-01-27 | 186.32 |
| 2025-01-24 | 185.08 |
| 2025-01-23 | 182.58 |
| 2025-01-22 | 181.75 |
| 2025-01-21 | 185.08 |
| 2025-01-20 | 183.41 |
| 2025-01-17 | 180.91 |
| 2025-01-16 | 179.25 |
| 2025-01-15 | 177.17 |
| 2025-01-14 | 176.75 |
| 2025-01-13 | 170.09 |
| 2025-01-10 | 174.67 |
| 2025-01-09 | 178.83 |
| 2025-01-08 | 178.42 |
| 2025-01-07 | 177.17 |
| 2025-01-06 | 176.34 |
| 2025-01-03 | 185.08 |
| 2025-01-02 | 188.41 |
| 2024-12-31 | 193.40 |
| 2024-12-30 | 192.98 |
| 2024-12-27 | 193.82 |
| 2024-12-24 | 196.31 |
| 2024-12-23 | 197.15 |
| 2024-12-20 | 200.47 |
| 2024-12-19 | 197.15 |
| 2024-12-18 | 202.56 |
| 2024-12-17 | 205.88 |
| 2024-12-16 | 209.63 |
| 2024-12-13 | 210.05 |
| 2024-12-12 | 212.96 |
| 2024-12-11 | 214.21 |
| 2024-12-10 | 217.54 |
| 2024-12-09 | 217.54 |
| 2024-12-06 | 211.29 |
| 2024-12-05 | 207.97 |
| 2024-12-04 | 206.30 |
| 2024-12-03 | 208.38 |
| 2024-12-02 | 203.80 |
| 2024-11-29 | 199.23 |
| 2024-11-28 | 203.80 |
| 2024-11-27 | 206.30 |
| 2024-11-26 | 202.97 |
| 2024-11-25 | 202.56 |
| 2024-11-22 | 201.72 |
| 2024-11-21 | 207.13 |
| 2024-11-20 | 203.80 |
| 2024-11-19 | 195.06 |
| 2024-11-18 | 190.49 |
| 2024-11-15 | 188.41 |
| 2024-11-14 | 187.57 |
| 2024-11-13 | 190.90 |
| 2024-11-12 | 189.24 |
| 2024-11-11 | 191.32 |
| 2024-11-08 | 198.39 |
| 2024-11-07 | 197.56 |
| 2024-11-06 | 197.15 |
| 2024-11-05 | 200.89 |
| 2024-11-04 | 200.47 |
| 2024-11-01 | 201.31 |
| 2024-10-31 | 201.31 |
| 2024-10-30 | 202.56 |
| 2024-10-29 | 210.05 |
| 2024-10-28 | 208.80 |
| 2024-10-25 | 209.21 |
| 2024-10-24 | 207.55 |
| 2024-10-23 | 206.30 |
| 2024-10-22 | 209.21 |
| 2024-10-21 | 217.54 |
| 2024-10-18 | 229.61 |
| 2024-10-17 | 209.21 |
| 2024-10-16 | 207.55 |
| 2024-10-15 | 197.56 |
| 2024-10-14 | 207.55 |
| 2024-10-10 | 210.05 |
| 2024-10-09 | 201.72 |
| 2024-10-08 | 210.05 |
| 2024-10-07 | 223.78 |
| 2024-10-04 | 197.15 |
| 2024-10-03 | 199.23 |
| 2024-10-02 | 198.81 |
| 2024-09-30 | 178.83 |
| 2024-09-27 | 160.52 |
| 2024-09-26 | 157.61 |
| 2024-09-25 | 141.38 |
| 2024-09-24 | 139.71 |
| 2024-09-23 | 132.64 |
| 2024-09-20 | 130.14 |
| 2024-09-19 | 130.97 |
| 2024-09-17 | 126.98 |
| 2024-09-16 | 125.36 |
| 2024-09-13 | 124.96 |
| 2024-09-12 | 124.55 |
| 2024-09-11 | 118.48 |
| 2024-09-10 | 118.48 |
| 2024-09-09 | 122.53 |
| 2024-09-05 | 133.05 |
| 2024-09-04 | 134.67 |
| 2024-09-03 | 143.57 |
| 2024-09-02 | 146.40 |
| 2024-08-30 | 145.59 |
| 2024-08-29 | 152.47 |
| 2024-08-28 | 152.87 |
| 2024-08-27 | 154.90 |
| 2024-08-26 | 156.92 |
| 2024-08-23 | 158.94 |
| 2024-08-22 | 162.58 |
| 2024-08-21 | 162.58 |
| 2024-08-20 | 164.61 |
| 2024-08-19 | 163.80 |
| 2024-08-16 | 164.61 |
| 2024-08-15 | 167.03 |
| 2024-08-14 | 171.48 |
| 2024-08-13 | 169.06 |
| 2024-08-12 | 169.87 |
| 2024-08-09 | 168.25 |
| 2024-08-08 | 168.65 |
| 2024-08-07 | 166.63 |
| 2024-08-06 | 158.94 |
| 2024-08-05 | 158.54 |
| 2024-08-02 | 160.97 |
| 2024-08-01 | 158.94 |
| 2024-07-31 | 152.06 |
| 2024-07-30 | 152.06 |
| 2024-07-29 | 157.32 |
| 2024-07-26 | 152.87 |
| 2024-07-25 | 149.23 |
| 2024-07-24 | 155.30 |
| 2024-07-23 | 152.87 |
| 2024-07-22 | 156.92 |
| 2024-07-19 | 159.35 |
| 2024-07-18 | 167.84 |
| 2024-07-17 | 167.84 |
| 2024-07-16 | 171.08 |
| 2024-07-15 | 179.17 |
| 2024-07-12 | 192.93 |
| 2024-07-11 | 186.86 |
| 2024-07-10 | 190.50 |
| 2024-07-09 | 188.07 |
| 2024-07-08 | 186.05 |
| 2024-07-05 | 188.88 |
| 2024-07-04 | 192.12 |
| 2024-07-03 | 195.36 |
| 2024-07-02 | 183.62 |
| 2024-06-28 | 183.62 |
| 2024-06-27 | 183.22 |
| 2024-06-26 | 182.41 |
| 2024-06-25 | 177.15 |
| 2024-06-24 | 174.32 |
| 2024-06-21 | 167.76 |
| 2024-06-20 | 163.13 |
| 2024-06-19 | 174.72 |
| 2024-06-18 | 154.24 |
| 2024-06-17 | 150.76 |
| 2024-06-14 | 144.58 |
| 2024-06-13 | 150.76 |
| 2024-06-12 | 147.67 |
| 2024-06-11 | 152.69 |
| 2024-06-07 | 152.31 |
| 2024-06-06 | 162.74 |
| 2024-06-05 | 160.81 |
| 2024-06-04 | 161.58 |
| 2024-06-03 | 155.40 |
| 2024-05-31 | 168.54 |
| 2024-05-30 | 170.47 |
| 2024-05-29 | 175.88 |
| 2024-05-28 | 177.04 |
| 2024-05-27 | 175.49 |
| 2024-05-24 | 166.60 |
| 2024-05-23 | 170.85 |
| 2024-05-22 | 182.06 |
| 2024-05-21 | 185.92 |
| 2024-05-20 | 173.56 |
| 2024-05-17 | 155.78 |
| 2024-05-16 | 139.94 |
| 2024-05-14 | 134.92 |
| 2024-05-13 | 132.99 |
| 2024-05-10 | 126.03 |
| 2024-05-09 | 118.31 |
| 2024-05-08 | 117.53 |
| 2024-05-07 | 122.94 |
| 2024-05-06 | 124.49 |
| 2024-05-03 | 114.44 |
| 2024-05-02 | 110.96 |
| 2024-04-30 | 100.92 |
| 2024-04-29 | 97.05 |
| 2024-04-26 | 89.13 |
| 2024-04-25 | 88.94 |
| 2024-04-24 | 83.53 |
| 2024-04-23 | 79.67 |
| 2024-04-22 | 77.74 |
| 2024-04-19 | 75.80 |
| 2024-04-18 | 77.74 |
| 2024-04-17 | 75.22 |
| 2024-04-16 | 75.22 |
| 2024-04-15 | 76.58 |
| 2024-04-12 | 77.74 |
| 2024-04-11 | 76.38 |
| 2024-04-10 | 77.54 |
| 2024-04-09 | 76.96 |
| 2024-04-08 | 79.09 |
| 2024-04-05 | 78.70 |
| 2024-04-03 | 75.80 |
| 2024-04-02 | 78.70 |
| 2024-03-28 | 77.35 |
| 2024-03-27 | 74.06 |
| 2024-03-26 | 76.77 |
| 2024-03-25 | 77.74 |
| 2024-03-22 | 76.19 |
| 2024-03-21 | 75.80 |
| 2024-03-20 | 77.54 |
| 2024-03-19 | 65.56 |
| 2024-03-18 | 70.01 |
| 2024-03-15 | 71.94 |
| 2024-03-14 | 74.84 |
| 2024-03-13 | 74.84 |
| 2024-03-12 | 75.80 |
| 2024-03-11 | 73.87 |
| 2024-03-08 | 73.68 |
| 2024-03-07 | 73.87 |
| 2024-03-06 | 72.52 |
| 2024-03-05 | 70.59 |
| 2024-03-04 | 74.06 |
| 2024-03-01 | 68.85 |
| 2024-02-29 | 66.53 |
| 2024-02-28 | 63.63 |
| 2024-02-27 | 62.28 |
| 2024-02-26 | 61.31 |
| 2024-02-23 | 61.70 |
| 2024-02-22 | 58.42 |
| 2024-02-21 | 59.00 |
| 2024-02-20 | 56.48 |
| 2024-02-19 | 57.45 |
| 2024-02-16 | 58.42 |
| 2024-02-15 | 57.84 |
| 2024-02-14 | 57.26 |
| 2024-02-09 | 58.42 |
| 2024-02-08 | 58.80 |
| 2024-02-07 | 58.61 |
| 2024-02-06 | 58.03 |
| 2024-02-05 | 58.03 |
| 2024-02-02 | 59.96 |
| 2024-02-01 | 57.84 |
| 2024-01-31 | 56.48 |
| 2024-01-30 | 55.90 |
| 2024-01-29 | 56.48 |
| 2024-01-26 | 56.10 |
| 2024-01-25 | 52.62 |
| 2024-01-24 | 49.92 |
| 2024-01-23 | 48.56 |
| 2024-01-22 | 46.82 |
| 2024-01-19 | 44.70 |
| 2024-01-18 | 46.63 |
| 2024-01-17 | 43.35 |
| 2024-01-16 | 45.47 |
| 2024-01-15 | 45.86 |
| 2024-01-12 | 46.25 |
| 2024-01-11 | 46.44 |
| 2024-01-10 | 45.86 |
| 2024-01-09 | 45.67 |
| 2024-01-08 | 44.89 |
| 2024-01-05 | 47.79 |
| 2024-01-04 | 48.76 |
| 2024-01-03 | 48.56 |
| 2024-01-02 | 47.98 |
| 2023-12-29 | 48.56 |
| 2023-12-28 | 48.37 |
| 2023-12-27 | 47.21 |
| 2023-12-22 | 46.82 |
| 2023-12-21 | 46.25 |
| 2023-12-20 | 45.67 |
| 2023-12-19 | 45.86 |
| 2023-12-18 | 46.25 |
| 2023-12-15 | 46.82 |
| 2023-12-14 | 46.05 |
| 2023-12-13 | 46.25 |
| 2023-12-12 | 47.21 |
| 2023-12-11 | 44.70 |
| 2023-12-08 | 46.44 |
| 2023-12-07 | 50.69 |
| 2023-12-06 | 52.62 |
| 2023-12-05 | 52.43 |
| 2023-12-04 | 52.62 |
| 2023-12-01 | 52.04 |
| 2023-11-30 | 52.43 |
| 2023-11-29 | 52.62 |
| 2023-11-28 | 54.94 |
| 2023-11-27 | 55.71 |
| 2023-11-24 | 55.90 |
| 2023-11-23 | 56.48 |
| 2023-11-22 | 56.87 |
| 2023-11-21 | 56.48 |
| 2023-11-20 | 56.68 |
| 2023-11-17 | 56.48 |
| 2023-11-16 | 56.48 |
| 2023-11-15 | 57.45 |
| 2023-11-14 | 56.68 |
| 2023-11-13 | 56.48 |
| 2023-11-10 | 56.48 |
| 2023-11-09 | 56.68 |
| 2023-11-08 | 56.48 |
| 2023-11-07 | 55.52 |
| 2023-11-06 | 58.03 |
| 2023-11-03 | 57.06 |
| 2023-11-02 | 55.13 |
| 2023-11-01 | 54.94 |
| 2023-10-31 | 56.68 |
| 2023-10-30 | 56.68 |
| 2023-10-27 | 56.68 |
| 2023-10-26 | 57.06 |
| 2023-10-25 | 56.87 |
| 2023-10-24 | 57.06 |
| 2023-10-20 | 57.45 |
| 2023-10-19 | 57.45 |
| 2023-10-18 | 58.22 |
| 2023-10-17 | 58.42 |
| 2023-10-16 | 58.42 |
| 2023-10-13 | 57.45 |
| 2023-10-12 | 57.64 |
| 2023-10-11 | 54.94 |
| 2023-10-10 | 54.55 |
| 2023-10-09 | 54.55 |
| 2023-10-06 | 54.55 |
| 2023-10-05 | 54.55 |
| 2023-10-04 | 54.94 |
| 2023-10-03 | 55.13 |
| 2023-09-29 | 55.13 |
| 2023-09-28 | 55.13 |
| 2023-09-27 | 57.26 |
| 2023-09-26 | 57.64 |
| 2023-09-25 | 58.03 |
| 2023-09-22 | 56.48 |
| 2023-09-21 | 57.06 |
| 2023-09-20 | 58.42 |
| 2023-09-19 | 60.35 |
| 2023-09-18 | 59.96 |
| 2023-09-15 | 59.58 |
| 2023-09-14 | 58.03 |
| 2023-09-13 | 58.61 |
| 2023-09-12 | 61.70 |
| 2023-09-11 | 65.76 |
| 2023-09-07 | 66.92 |
| 2023-09-06 | 67.11 |
| 2023-09-05 | 67.11 |
| 2023-09-04 | 67.11 |
| 2023-08-31 | 65.56 |
| 2023-08-30 | 65.56 |
| 2023-08-29 | 65.95 |
| 2023-08-28 | 64.21 |
| 2023-08-25 | 63.83 |
| 2023-08-24 | 64.41 |
| 2023-08-23 | 64.41 |
| 2023-08-22 | 66.14 |
| 2023-08-21 | 66.34 |
| 2023-08-18 | 69.24 |
| 2023-08-17 | 70.01 |
| 2023-08-16 | 69.81 |
| 2023-08-15 | 74.84 |
| 2023-08-14 | 76.00 |
| 2023-08-11 | 76.19 |
| 2023-08-10 | 77.74 |
| 2023-08-09 | 77.74 |
| 2023-08-08 | 78.12 |
| 2023-08-07 | 78.89 |
| 2023-08-04 | 79.86 |
| 2023-08-03 | 79.67 |
| 2023-08-02 | 81.02 |
| 2023-08-01 | 81.99 |
| 2023-07-31 | 78.51 |
| 2023-07-28 | 76.19 |
| 2023-07-27 | 74.84 |
| 2023-07-26 | 70.01 |
| 2023-07-25 | 70.20 |
| 2023-07-24 | 68.85 |
| 2023-07-21 | 69.04 |
| 2023-07-20 | 69.04 |
| 2023-07-19 | 68.85 |
| 2023-07-18 | 69.81 |
| 2023-07-14 | 69.81 |
| 2023-07-13 | 68.08 |
| 2023-07-12 | 66.92 |
| 2023-07-11 | 66.92 |
| 2023-07-10 | 66.92 |
| 2023-07-07 | 65.37 |
| 2023-07-06 | 65.76 |
| 2023-07-05 | 66.14 |
| 2023-07-04 | 66.14 |
| 2023-07-03 | 66.14 |
| 2023-06-30 | 66.34 |
| 2023-06-29 | 65.76 |
| 2023-06-28 | 66.14 |
| 2023-06-27 | 66.14 |
| 2023-06-26 | 63.44 |
| 2023-06-23 | 64.21 |
| 2023-06-21 | 66.92 |
| 2023-06-20 | 66.92 |
| 2023-06-19 | 68.46 |
| 2023-06-16 | 68.46 |
| 2023-06-15 | 68.46 |
| 2023-06-14 | 68.46 |
| 2023-06-13 | 68.46 |
| 2023-06-12 | 68.46 |
| 2023-06-09 | 68.46 |
| 2023-06-08 | 68.46 |
| 2023-06-07 | 68.46 |
| 2023-06-06 | 68.46 |
| 2023-06-05 | 68.66 |
| 2023-06-02 | 66.14 |
| 2023-06-01 | 65.76 |
| 2023-05-31 | 63.13 |
| 2023-05-30 | 64.22 |
| 2023-05-29 | 63.49 |
| 2023-05-25 | 64.04 |
| 2023-05-24 | 65.49 |
| 2023-05-23 | 65.85 |
| 2023-05-22 | 66.03 |
| 2023-05-19 | 66.03 |
| 2023-05-18 | 66.76 |
| 2023-05-17 | 66.94 |
| 2023-05-16 | 67.30 |
| 2023-05-15 | 66.03 |
| 2023-05-12 | 66.03 |
| 2023-05-11 | 66.03 |
| 2023-05-10 | 66.58 |
| 2023-05-09 | 67.49 |
| 2023-05-08 | 66.94 |
| 2023-05-05 | 64.40 |
| 2023-05-04 | 65.13 |
| 2023-05-03 | 64.58 |
| 2023-05-02 | 64.94 |
| 2023-04-28 | 64.04 |
| 2023-04-27 | 64.58 |
| 2023-04-26 | 64.76 |
| 2023-04-25 | 64.76 |
| 2023-04-24 | 66.58 |
| 2023-04-21 | 64.94 |
| 2023-04-20 | 67.12 |
| 2023-04-19 | 68.39 |
| 2023-04-18 | 68.03 |
| 2023-04-17 | 66.03 |
| 2023-04-14 | 63.31 |
| 2023-04-13 | 63.31 |
| 2023-04-12 | 63.31 |
| 2023-04-11 | 63.31 |
| 2023-04-06 | 61.50 |
| 2023-04-04 | 61.50 |
| 2023-04-03 | 61.68 |
| 2023-03-31 | 63.13 |
| 2023-03-30 | 61.50 |
| 2023-03-29 | 62.22 |
| 2023-03-28 | 66.03 |
| 2023-03-27 | 65.13 |
| 2023-03-24 | 66.03 |
| 2023-03-23 | 64.40 |
| 2023-03-22 | 60.05 |
| 2023-03-21 | 59.32 |
| 2023-03-20 | 58.96 |
| 2023-03-17 | 59.14 |
| 2023-03-16 | 58.41 |
| 2023-03-15 | 60.59 |
| 2023-03-14 | 59.14 |
| 2023-03-13 | 60.23 |
| 2023-03-10 | 57.51 |
| 2023-03-09 | 61.68 |
| 2023-03-08 | 61.68 |
| 2023-03-07 | 60.59 |
| 2023-03-06 | 60.05 |
| 2023-03-03 | 60.41 |
| 2023-03-02 | 59.68 |
| 2023-03-01 | 60.23 |
| 2023-02-28 | 59.14 |
| 2023-02-27 | 59.68 |
| 2023-02-24 | 60.95 |
| 2023-02-23 | 60.23 |
| 2023-02-22 | 60.59 |
| 2023-02-21 | 62.40 |
| 2023-02-20 | 61.50 |
| 2023-02-17 | 61.50 |
| 2023-02-16 | 61.50 |
| 2023-02-15 | 61.68 |
| 2023-02-14 | 62.40 |
| 2023-02-13 | 61.50 |
| 2023-02-10 | 61.86 |
| 2023-02-09 | 64.58 |
| 2023-02-08 | 64.76 |
| 2023-02-07 | 65.85 |
| 2023-02-06 | 65.13 |
| 2023-02-03 | 66.40 |
| 2023-02-02 | 70.57 |
| 2023-02-01 | 71.30 |
| 2023-01-31 | 70.39 |
| 2023-01-30 | 71.48 |
| 2023-01-27 | 75.11 |
| 2023-01-26 | 74.20 |
| 2023-01-20 | 73.47 |
| 2023-01-19 | 72.93 |
| 2023-01-18 | 73.11 |
| 2023-01-17 | 66.94 |
| 2023-01-16 | 63.49 |
| 2023-01-13 | 65.85 |
| 2023-01-12 | 63.31 |
| 2023-01-11 | 59.14 |
| 2023-01-10 | 58.23 |
| 2023-01-09 | 57.32 |
| 2023-01-06 | 52.42 |
| 2023-01-05 | 52.06 |
| 2023-01-04 | 50.07 |
| 2023-01-03 | 48.25 |
| 2022-12-30 | 48.43 |
| 2022-12-29 | 46.98 |
| 2022-12-28 | 46.98 |
| 2022-12-23 | 44.62 |
| 2022-12-22 | 44.44 |
| 2022-12-21 | 43.35 |
| 2022-12-20 | 43.35 |
| 2022-12-19 | 45.17 |
| 2022-12-16 | 45.89 |
| 2022-12-15 | 45.89 |
| 2022-12-14 | 47.34 |
| 2022-12-13 | 44.44 |
| 2022-12-12 | 46.07 |
| 2022-12-09 | 46.44 |
| 2022-12-08 | 43.71 |
| 2022-12-07 | 41.17 |
| 2022-12-06 | 39.72 |
| 2022-12-05 | 37.36 |
| 2022-12-02 | 33.01 |
| 2022-12-01 | 32.46 |
| 2022-11-30 | 32.83 |
| 2022-11-29 | 31.38 |
| 2022-11-28 | 30.11 |
| 2022-11-25 | 30.83 |
| 2022-11-24 | 30.65 |
| 2022-11-23 | 32.28 |
| 2022-11-22 | 30.83 |
| 2022-11-21 | 31.01 |
| 2022-11-18 | 30.65 |
| 2022-11-17 | 32.46 |
| 2022-11-16 | 34.64 |
| 2022-11-15 | 34.64 |
| 2022-11-14 | 33.37 |
| 2022-11-11 | 32.46 |
| 2022-11-10 | 30.29 |
| 2022-11-09 | 32.10 |
| 2022-11-08 | 35.19 |
| 2022-11-07 | 35.73 |
| 2022-11-04 | 33.73 |
| 2022-11-03 | 30.65 |
| 2022-11-02 | 30.47 |
| 2022-11-01 | 32.10 |
| 2022-10-31 | 28.83 |
| 2022-10-28 | 32.10 |
| 2022-10-27 | 39.90 |
| 2022-10-26 | 40.63 |
| 2022-10-25 | 39.72 |
| 2022-10-24 | 42.81 |
| 2022-10-21 | 46.25 |
| 2022-10-20 | 45.89 |
| 2022-10-19 | 47.16 |
| 2022-10-18 | 47.71 |
| 2022-10-17 | 46.98 |
| 2022-10-14 | 48.80 |
| 2022-10-13 | 47.34 |
| 2022-10-12 | 47.34 |
| 2022-10-11 | 48.80 |
| 2022-10-10 | 51.52 |
| 2022-10-07 | 51.52 |
| 2022-10-06 | 50.61 |
| 2022-10-05 | 50.61 |
| 2022-10-03 | 48.07 |
| 2022-09-30 | 48.43 |
| 2022-09-29 | 48.43 |
| 2022-09-28 | 48.43 |
| 2022-09-27 | 50.97 |
| 2022-09-26 | 54.24 |
| 2022-09-23 | 54.78 |
| 2022-09-22 | 54.78 |
| 2022-09-21 | 56.05 |
| 2022-09-20 | 54.96 |
| 2022-09-19 | 54.78 |
| 2022-09-16 | 60.77 |
| 2022-09-15 | 61.68 |
| 2022-09-14 | 62.77 |
| 2022-09-13 | 64.76 |
| 2022-09-09 | 63.31 |
| 2022-09-08 | 63.31 |
| 2022-09-07 | 64.94 |
| 2022-09-06 | 64.58 |
| 2022-09-05 | 64.22 |
| 2022-09-02 | 64.22 |
| 2022-09-01 | 65.49 |
| 2022-08-31 | 63.86 |
| 2022-08-30 | 65.49 |
| 2022-08-29 | 69.12 |
| 2022-08-26 | 66.58 |
| 2022-08-25 | 67.67 |
| 2022-08-24 | 63.67 |
| 2022-08-23 | 65.13 |
| 2022-08-22 | 63.31 |
| 2022-08-19 | 62.95 |
| 2022-08-18 | 64.04 |
| 2022-08-17 | 64.04 |
| 2022-08-16 | 63.31 |
| 2022-08-15 | 63.31 |
| 2022-08-12 | 62.77 |
| 2022-08-11 | 61.50 |
| 2022-08-10 | 63.13 |
| 2022-08-09 | 60.95 |
| 2022-08-08 | 63.31 |
| 2022-08-05 | 63.31 |
| 2022-08-04 | 61.68 |
| 2022-08-03 | 63.31 |
| 2022-08-02 | 63.31 |
| 2022-08-01 | 63.31 |
| 2022-07-29 | 63.31 |
| 2022-07-28 | 63.49 |
| 2022-07-27 | 63.49 |
| 2022-07-26 | 63.86 |
| 2022-07-25 | 65.67 |
| 2022-07-22 | 64.94 |
| 2022-07-21 | 65.67 |
| 2022-07-20 | 65.85 |
| 2022-07-19 | 65.85 |
| 2022-07-18 | 64.40 |
| 2022-07-15 | 62.40 |
| 2022-07-14 | 64.76 |
| 2022-07-13 | 68.57 |
| 2022-07-12 | 67.85 |
| 2022-07-11 | 68.39 |
| 2022-07-08 | 69.66 |
| 2022-07-07 | 68.21 |
| 2022-07-06 | 67.30 |
| 2022-07-05 | 68.21 |
| 2022-07-04 | 68.57 |
| 2022-06-30 | 67.67 |
| 2022-06-29 | 66.94 |
| 2022-06-28 | 66.94 |
| 2022-06-27 | 66.03 |
| 2022-06-24 | 65.13 |
| 2022-06-23 | 65.85 |
| 2022-06-22 | 65.85 |
| 2022-06-21 | 65.85 |
| 2022-06-20 | 65.31 |
| 2022-06-17 | 66.76 |
| 2022-06-16 | 64.94 |
| 2022-06-15 | 65.13 |
| 2022-06-14 | 65.31 |
| 2022-06-13 | 65.67 |
| 2022-06-10 | 66.76 |
| 2022-06-09 | 65.13 |
| 2022-06-08 | 65.85 |
| 2022-06-07 | 65.85 |
| 2022-06-06 | 66.03 |
| 2022-06-02 | 63.31 |
| 2022-06-01 | 65.13 |
| 2022-05-31 | 44.00 |
| 2022-05-30 | 43.15 |
| 2022-05-27 | 41.87 |
| 2022-05-26 | 41.16 |
| 2022-05-25 | 41.30 |
| 2022-05-24 | 40.87 |
| 2022-05-23 | 41.30 |
| 2022-05-20 | 41.30 |
| 2022-05-19 | 40.16 |
| 2022-05-18 | 39.74 |
| 2022-05-17 | 38.60 |
| 2022-05-16 | 38.03 |
| 2022-05-13 | 38.03 |
| 2022-05-12 | 38.03 |
| 2022-05-11 | 39.45 |
| 2022-05-10 | 38.03 |
| 2022-05-06 | 38.03 |
| 2022-05-05 | 40.73 |
| 2022-05-04 | 39.31 |
| 2022-05-03 | 41.16 |
| 2022-04-29 | 39.74 |
| 2022-04-28 | 38.60 |
| 2022-04-27 | 37.17 |
| 2022-04-26 | 37.32 |
| 2022-04-25 | 37.32 |
| 2022-04-22 | 39.45 |
| 2022-04-21 | 40.16 |
| 2022-04-20 | 40.59 |
| 2022-04-19 | 40.45 |
| 2022-04-14 | 41.73 |
| 2022-04-13 | 42.01 |
| 2022-04-12 | 42.01 |
| 2022-04-11 | 42.87 |
| 2022-04-08 | 44.00 |
| 2022-04-07 | 43.44 |
| 2022-04-06 | 43.44 |
| 2022-04-04 | 41.73 |
| 2022-04-01 | 40.87 |
| 2022-03-31 | 41.30 |
| 2022-03-30 | 40.73 |
| 2022-03-29 | 40.87 |
| 2022-03-28 | 36.61 |
| 2022-03-25 | 35.32 |
| 2022-03-24 | 35.18 |
| 2022-03-23 | 36.46 |
| 2022-03-22 | 36.46 |
| 2022-03-21 | 32.91 |
| 2022-03-18 | 32.19 |
| 2022-03-17 | 30.91 |
| 2022-03-16 | 26.64 |
| 2022-03-15 | 24.37 |
| 2022-03-14 | 28.07 |
| 2022-03-11 | 32.62 |
| 2022-03-10 | 33.47 |
| 2022-03-09 | 31.20 |
| 2022-03-08 | 32.05 |
| 2022-03-07 | 33.90 |
| 2022-03-04 | 35.32 |
| 2022-03-03 | 36.04 |
| 2022-03-02 | 36.04 |
| 2022-03-01 | 36.46 |
| 2022-02-28 | 36.61 |
| 2022-02-25 | 37.89 |
| 2022-02-24 | 37.03 |
| 2022-02-23 | 38.46 |
| 2022-02-22 | 40.87 |
| 2022-02-21 | 38.88 |
| 2022-02-18 | 38.88 |
| 2022-02-17 | 39.31 |
| 2022-02-16 | 40.73 |
| 2022-02-15 | 38.88 |
| 2022-02-14 | 38.88 |
| 2022-02-11 | 40.45 |
| 2022-02-10 | 41.73 |
| 2022-02-09 | 41.44 |
| 2022-02-08 | 39.45 |
| 2022-02-07 | 39.45 |
| 2022-02-04 | 37.60 |
| 2022-01-31 | 36.46 |
| 2022-01-28 | 36.46 |
| 2022-01-27 | 36.61 |
| 2022-01-26 | 36.89 |
| 2022-01-25 | 35.47 |
| 2022-01-24 | 37.74 |
| 2022-01-21 | 38.03 |
| 2022-01-20 | 37.46 |
| 2022-01-19 | 36.89 |
| 2022-01-18 | 35.89 |
| 2022-01-17 | 35.89 |
| 2022-01-14 | 36.46 |
| 2022-01-13 | 36.61 |
| 2022-01-12 | 36.89 |
| 2022-01-11 | 35.75 |
| 2022-01-10 | 36.46 |
| 2022-01-07 | 36.61 |
| 2022-01-06 | 34.47 |
| 2022-01-05 | 34.61 |
| 2022-01-04 | 34.61 |
| 2022-01-03 | 33.19 |
| 2021-12-31 | 33.19 |
| 2021-12-30 | 33.19 |
| 2021-12-29 | 32.05 |
| 2021-12-28 | 31.34 |
| 2021-12-24 | 30.91 |
| 2021-12-23 | 30.91 |
| 2021-12-22 | 30.91 |
| 2021-12-21 | 31.34 |
| 2021-12-20 | 29.63 |
| 2021-12-17 | 31.06 |
| 2021-12-16 | 32.34 |
| 2021-12-15 | 32.34 |
| 2021-12-14 | 33.47 |
| 2021-12-13 | 35.61 |
| 2021-12-10 | 34.47 |
| 2021-12-09 | 34.04 |
| 2021-12-08 | 34.04 |
| 2021-12-07 | 34.61 |
| 2021-12-06 | 32.62 |
| 2021-12-03 | 31.20 |
| 2021-12-02 | 30.20 |
| 2021-12-01 | 31.34 |
| 2021-11-30 | 29.63 |
| 2021-11-29 | 29.92 |
| 2021-11-26 | 30.91 |
| 2021-11-25 | 32.05 |
| 2021-11-24 | 33.19 |
| 2021-11-23 | 32.91 |
| 2021-11-22 | 32.91 |
| 2021-11-19 | 32.62 |
| 2021-11-18 | 33.05 |
| 2021-11-17 | 33.62 |
| 2021-11-16 | 32.62 |
| 2021-11-15 | 32.05 |
| 2021-11-12 | 32.34 |
| 2021-11-11 | 32.62 |
| 2021-11-10 | 31.91 |
| 2021-11-09 | 32.76 |
| 2021-11-08 | 31.34 |
| 2021-11-05 | 35.18 |
| 2021-11-04 | 35.18 |
| 2021-11-03 | 34.61 |
| 2021-11-02 | 33.47 |
| 2021-11-01 | 33.90 |
| 2021-10-29 | 34.04 |
| 2021-10-28 | 36.18 |
| 2021-10-27 | 36.61 |
| 2021-10-26 | 35.18 |
| 2021-10-25 | 37.03 |
| 2021-10-22 | 37.03 |
| 2021-10-21 | 37.03 |
| 2021-10-20 | 35.18 |
| 2021-10-19 | 33.76 |
| 2021-10-18 | 32.34 |
| 2021-10-15 | 31.77 |
| 2021-10-12 | 31.77 |
| 2021-10-11 | 30.91 |
| 2021-10-08 | 33.90 |
| 2021-10-07 | 33.05 |
| 2021-10-06 | 30.63 |
| 2021-10-05 | 30.63 |
| 2021-10-04 | 30.20 |
| 2021-09-30 | 31.34 |
| 2021-09-29 | 32.19 |
| 2021-09-28 | 32.48 |
| 2021-09-27 | 31.77 |
| 2021-09-24 | 33.76 |
| 2021-09-23 | 33.05 |
| 2021-09-21 | 30.77 |
| 2021-09-20 | 30.63 |
| 2021-09-17 | 36.46 |
| 2021-09-16 | 35.18 |
| 2021-09-15 | 36.75 |
| 2021-09-14 | 39.74 |
| 2021-09-13 | 40.59 |
| 2021-09-10 | 40.87 |
| 2021-09-09 | 37.74 |
| 2021-09-08 | 41.02 |
| 2021-09-07 | 39.88 |
| 2021-09-06 | 38.03 |
| 2021-09-03 | 37.89 |
| 2021-09-02 | 36.61 |
| 2021-09-01 | 37.46 |
| 2021-08-31 | 36.04 |
| 2021-08-30 | 34.90 |
| 2021-08-27 | 34.90 |
| 2021-08-26 | 34.90 |
| 2021-08-25 | 34.90 |
| 2021-08-24 | 34.04 |
| 2021-08-23 | 34.76 |
| 2021-08-20 | 33.05 |
| 2021-08-19 | 36.04 |
| 2021-08-18 | 36.04 |
| 2021-08-17 | 33.76 |
| 2021-08-16 | 34.61 |
| 2021-08-13 | 34.33 |
| 2021-08-12 | 33.90 |
| 2021-08-11 | 34.19 |
| 2021-08-10 | 34.90 |
| 2021-08-09 | 32.48 |
| 2021-08-06 | 29.92 |
| 2021-08-05 | 30.91 |
| 2021-08-04 | 33.62 |
| 2021-08-03 | 34.04 |
| 2021-08-02 | 37.17 |
| 2021-07-30 | 31.20 |
| 2021-07-29 | 31.34 |
| 2021-07-28 | 29.06 |
| 2021-07-27 | 29.06 |
| 2021-07-26 | 32.62 |
| 2021-07-23 | 35.18 |
| 2021-07-22 | 35.75 |
| 2021-07-21 | 35.47 |
| 2021-07-20 | 34.90 |
| 2021-07-19 | 35.18 |
| 2021-07-16 | 35.18 |
| 2021-07-15 | 35.18 |
| 2021-07-14 | 34.47 |
| 2021-07-13 | 34.90 |
| 2021-07-12 | 34.76 |
| 2021-07-09 | 33.76 |
| 2021-07-08 | 34.90 |
| 2021-07-07 | 38.17 |
| 2021-07-06 | 36.61 |
| 2021-07-05 | 36.89 |
| 2021-07-02 | 38.46 |
| 2021-06-30 | 42.01 |
| 2021-06-29 | 42.01 |
| 2021-06-28 | 44.00 |
| 2021-06-25 | 42.87 |
| 2021-06-24 | 42.30 |
| 2021-06-23 | 42.01 |
| 2021-06-22 | 42.01 |
| 2021-06-21 | 40.16 |
| 2021-06-18 | 41.59 |
| 2021-06-17 | 43.15 |
| 2021-06-16 | 44.57 |
| 2021-06-15 | 44.00 |
| 2021-06-11 | 54.53 |
| 2021-06-10 | 47.14 |
| 2021-06-09 | 47.70 |
| 2021-06-08 | 47.14 |
| 2021-06-07 | 47.99 |
| 2021-06-04 | 46.57 |
| 2021-06-03 | 47.42 |
| 2021-06-02 | 46.85 |
| 2021-06-01 | 49.36 |
| 2021-05-31 | 50.97 |
| 2021-05-28 | 49.62 |
| 2021-05-27 | 49.09 |
| 2021-05-26 | 48.28 |
| 2021-05-25 | 47.74 |
| 2021-05-24 | 45.06 |
| 2021-05-21 | 46.13 |
| 2021-05-20 | 47.74 |
| 2021-05-18 | 43.71 |
| 2021-05-17 | 43.45 |
| 2021-05-14 | 42.10 |
| 2021-05-13 | 41.30 |
| 2021-05-12 | 42.37 |
| 2021-05-11 | 41.03 |
| 2021-05-10 | 41.56 |
| 2021-05-07 | 41.30 |
| 2021-05-06 | 41.56 |
| 2021-05-05 | 41.56 |
| 2021-05-04 | 40.49 |
| 2021-05-03 | 41.56 |
| 2021-04-30 | 40.49 |
| 2021-04-29 | 41.56 |
| 2021-04-28 | 41.83 |
| 2021-04-27 | 42.37 |
| 2021-04-26 | 42.37 |
| 2021-04-23 | 41.30 |
| 2021-04-22 | 41.83 |
| 2021-04-21 | 41.30 |
| 2021-04-20 | 41.83 |
| 2021-04-19 | 42.37 |
| 2021-04-16 | 41.56 |
| 2021-04-15 | 40.76 |
| 2021-04-14 | 41.56 |
| 2021-04-13 | 41.30 |
| 2021-04-12 | 41.56 |
| 2021-04-09 | 43.71 |
| 2021-04-08 | 44.79 |
| 2021-04-07 | 45.59 |
| 2021-04-01 | 45.06 |
| 2021-03-31 | 45.33 |
| 2021-03-30 | 45.33 |
| 2021-03-29 | 45.06 |
| 2021-03-26 | 44.25 |
| 2021-03-25 | 43.98 |
| 2021-03-24 | 43.98 |
| 2021-03-23 | 45.86 |
| 2021-03-22 | 47.47 |
| 2021-03-19 | 46.94 |
| 2021-03-18 | 46.13 |
| 2021-03-17 | 44.79 |
| 2021-03-16 | 47.47 |
| 2021-03-15 | 45.59 |
| 2021-03-12 | 44.79 |
| 2021-03-11 | 45.33 |
| 2021-03-10 | 42.37 |
| 2021-03-09 | 42.37 |
| 2021-03-08 | 43.45 |
| 2021-03-05 | 45.86 |
| 2021-03-04 | 46.13 |
| 2021-03-03 | 47.74 |
| 2021-03-02 | 44.79 |
| 2021-03-01 | 43.98 |
| 2021-02-26 | 44.52 |
| 2021-02-25 | 49.62 |
| 2021-02-24 | 47.74 |
| 2021-02-23 | 51.77 |
| 2021-02-22 | 50.16 |
| 2021-02-19 | 49.36 |
| 2021-02-18 | 52.04 |
| 2021-02-17 | 50.97 |
| 2021-02-16 | 50.97 |
| 2021-02-11 | 43.18 |
| 2021-02-10 | 42.64 |
| 2021-02-09 | 40.76 |
| 2021-02-08 | 41.03 |
| 2021-02-05 | 39.68 |
| 2021-02-04 | 38.34 |
| 2021-02-03 | 36.73 |
| 2021-02-02 | 34.18 |
| 2021-02-01 | 33.91 |
| 2021-01-29 | 35.39 |
| 2021-01-28 | 39.68 |
| 2021-01-27 | 42.37 |
| 2021-01-26 | 42.10 |
| 2021-01-25 | 43.45 |
| 2021-01-22 | 42.91 |
| 2021-01-21 | 44.25 |
| 2021-01-20 | 42.37 |
| 2021-01-19 | 42.37 |
| 2021-01-18 | 41.03 |
| 2021-01-15 | 38.07 |
| 2021-01-14 | 35.12 |
| 2021-01-13 | 36.73 |
| 2021-01-12 | 32.97 |
| 2021-01-11 | 31.76 |
| 2021-01-08 | 29.61 |
| 2021-01-07 | 29.07 |
| 2021-01-06 | 27.60 |
| 2021-01-05 | 31.49 |
| 2021-01-04 | 30.01 |
| 2020-12-31 | 25.04 |
| 2020-12-30 | 24.64 |
| 2020-12-29 | 24.64 |
| 2020-12-28 | 23.43 |
| 2020-12-24 | 24.64 |
| 2020-12-23 | 25.72 |
| 2020-12-22 | 24.91 |
| 2020-12-21 | 26.12 |
| 2020-12-18 | 24.24 |
| 2020-12-17 | 23.30 |
| 2020-12-16 | 23.30 |
| 2020-12-15 | 22.22 |
| 2020-12-14 | 22.76 |
| 2020-12-11 | 22.76 |
| 2020-12-10 | 23.30 |
| 2020-12-09 | 23.30 |
| 2020-12-08 | 23.30 |
| 2020-12-07 | 23.16 |
| 2020-12-04 | 23.30 |
| 2020-12-03 | 24.78 |
| 2020-12-02 | 24.51 |
| 2020-12-01 | 25.31 |
| 2020-11-30 | 23.84 |
| 2020-11-27 | 23.30 |
| 2020-11-26 | 23.16 |
| 2020-11-25 | 22.76 |
| 2020-11-24 | 22.90 |
| 2020-11-23 | 22.90 |
| 2020-11-20 | 22.90 |
| 2020-11-19 | 22.90 |
| 2020-11-18 | 24.10 |
| 2020-11-17 | 22.90 |
| 2020-11-16 | 22.90 |
| 2020-11-13 | 21.82 |
| 2020-11-12 | 23.30 |
| 2020-11-11 | 24.10 |
| 2020-11-10 | 23.16 |
| 2020-11-09 | 22.76 |
| 2020-11-06 | 20.07 |
| 2020-11-05 | 19.94 |
| 2020-11-04 | 18.73 |
| 2020-11-03 | 16.05 |
| 2020-11-02 | 15.37 |
| 2020-10-30 | 14.43 |
| 2020-10-29 | 16.31 |
| 2020-10-28 | 15.78 |
| 2020-10-27 | 16.72 |
| 2020-10-23 | 17.93 |
| 2020-10-22 | 17.79 |
| 2020-10-21 | 17.25 |
| 2020-10-20 | 16.31 |
| 2020-10-19 | 17.12 |
| 2020-10-16 | 15.78 |
| 2020-10-15 | 14.84 |
| 2020-10-14 | 15.91 |
| 2020-10-12 | 16.85 |
| 2020-10-09 | 14.70 |
| 2020-10-08 | 14.43 |
| 2020-10-07 | 14.17 |
| 2020-10-06 | 14.17 |
| 2020-10-05 | 14.17 |
| 2020-09-30 | 13.23 |
| 2020-09-29 | 13.63 |
| 2020-09-28 | 13.76 |
| 2020-09-25 | 14.17 |
| 2020-09-24 | 14.84 |
| 2020-09-23 | 15.37 |
| 2020-09-22 | 16.05 |
| 2020-09-21 | 17.39 |
| 2020-09-18 | 17.93 |
| 2020-09-17 | 18.06 |
| 2020-09-16 | 18.60 |
| 2020-09-15 | 19.13 |
| 2020-09-14 | 18.87 |
| 2020-09-11 | 19.00 |
| 2020-09-10 | 19.67 |
| 2020-09-09 | 20.48 |
| 2020-09-08 | 21.55 |
| 2020-09-07 | 21.02 |
| 2020-09-04 | 22.36 |
| 2020-09-03 | 24.64 |
| 2020-09-02 | 24.64 |
| 2020-09-01 | 26.25 |
| 2020-08-31 | 26.66 |
| 2020-08-28 | 27.60 |
| 2020-08-27 | 26.12 |
| 2020-08-26 | 25.98 |
| 2020-08-25 | 26.66 |
| 2020-08-24 | 27.60 |
| 2020-08-21 | 25.98 |
| 2020-08-20 | 26.92 |
| 2020-08-19 | 28.67 |
| 2020-08-18 | 31.22 |
| 2020-08-17 | 31.89 |
| 2020-08-14 | 29.88 |
| 2020-08-13 | 30.01 |
| 2020-08-12 | 30.69 |
| 2020-08-11 | 28.94 |
| 2020-08-10 | 26.25 |
| 2020-08-07 | 25.58 |
| 2020-08-06 | 26.92 |
| 2020-08-05 | 28.27 |
| 2020-08-04 | 27.60 |
| 2020-08-03 | 27.60 |
| 2020-07-31 | 26.79 |
| 2020-07-30 | 27.19 |
| 2020-07-29 | 26.92 |
| 2020-07-28 | 28.67 |
| 2020-07-27 | 29.61 |
| 2020-07-24 | 30.69 |
| 2020-07-23 | 33.91 |
| 2020-07-22 | 31.63 |
| 2020-07-21 | 31.63 |
| 2020-07-20 | 29.48 |
| 2020-07-17 | 26.52 |
| 2020-07-16 | 26.39 |
| 2020-07-15 | 30.01 |
| 2020-07-14 | 30.42 |
| 2020-07-13 | 31.76 |
| 2020-07-10 | 31.49 |
| 2020-07-09 | 32.70 |
| 2020-07-08 | 31.36 |
| 2020-07-07 | 30.69 |
| 2020-07-06 | 30.01 |
| 2020-07-03 | 23.84 |
| 2020-07-02 | 21.96 |
| 2020-06-30 | 18.87 |
| 2020-06-29 | 18.60 |
| 2020-06-26 | 18.46 |
| 2020-06-24 | 19.81 |
| 2020-06-23 | 19.67 |
| 2020-06-22 | 19.40 |
| 2020-06-19 | 21.42 |
| 2020-06-18 | 20.88 |
| 2020-06-17 | 20.75 |
| 2020-06-16 | 21.42 |
| 2020-06-15 | 20.61 |
| 2020-06-12 | 19.94 |
| 2020-06-11 | 22.22 |
| 2020-06-10 | 20.61 |
| 2020-06-09 | 21.55 |
| 2020-06-08 | 20.88 |
| 2020-06-05 | 15.64 |
| 2020-06-04 | 18.19 |
| 2020-06-03 | 14.57 |
| 2020-06-02 | 12.96 |
| 2020-06-01 | 13.28 |
| 2020-05-29 | 11.77 |
| 2020-05-28 | 12.52 |
| 2020-05-27 | 14.16 |
| 2020-05-26 | 13.91 |
| 2020-05-25 | 11.77 |
| 2020-05-22 | 12.65 |
| 2020-05-21 | 15.68 |
| 2020-05-20 | 16.43 |
| 2020-05-19 | 16.43 |
| 2020-05-18 | 15.55 |
| 2020-05-15 | 14.79 |
| 2020-05-14 | 14.54 |
| 2020-05-13 | 14.41 |
| 2020-05-12 | 14.16 |
| 2020-05-11 | 15.30 |
| 2020-05-08 | 14.79 |
| 2020-05-07 | 14.16 |
| 2020-05-06 | 13.53 |
| 2020-05-05 | 12.65 |
| 2020-05-04 | 12.52 |
| 2020-04-29 | 15.80 |
| 2020-04-28 | 16.05 |
| 2020-04-27 | 15.30 |
| 2020-04-24 | 12.65 |
| 2020-04-23 | 11.64 |
| 2020-04-22 | 11.51 |
| 2020-04-21 | 12.27 |
| 2020-04-20 | 12.65 |
| 2020-04-17 | 13.53 |
| 2020-04-16 | 13.66 |
| 2020-04-15 | 12.65 |
| 2020-04-14 | 13.40 |
| 2020-04-09 | 13.28 |
| 2020-04-08 | 16.05 |
| 2020-04-07 | 14.79 |
| 2020-04-06 | 13.66 |
| 2020-04-03 | 13.40 |
| 2020-04-02 | 13.40 |
| 2020-04-01 | 10.88 |
| 2020-03-31 | 12.14 |
| 2020-03-30 | 16.43 |
| 2020-03-27 | 15.17 |
| 2020-03-26 | 11.01 |
| 2020-03-25 | 9.12 |
| 2020-03-24 | 5.21 |
| 2020-03-23 | 1.29 |
| 2020-03-20 | 3.19 |
| 2020-03-19 | 3.44 |
| 2020-03-18 | 6.59 |
| 2020-03-17 | 8.74 |
| 2020-03-16 | 12.27 |
| 2020-03-13 | 18.45 |
| 2020-03-12 | 18.83 |
| 2020-03-11 | 21.10 |
| 2020-03-10 | 22.36 |
| 2020-03-09 | 22.61 |
| 2020-03-06 | 28.16 |
| 2020-03-05 | 30.43 |
| 2020-03-04 | 28.67 |
| 2020-03-03 | 29.68 |
| 2020-03-02 | 29.17 |
| 2020-02-28 | 27.66 |
| 2020-02-27 | 29.43 |
| 2020-02-26 | 28.42 |
| 2020-02-25 | 29.68 |
| 2020-02-24 | 29.93 |
| 2020-02-21 | 30.69 |
| 2020-02-20 | 30.94 |
| 2020-02-19 | 29.93 |
| 2020-02-18 | 30.18 |
| 2020-02-17 | 29.93 |
| 2020-02-14 | 30.43 |
| 2020-02-13 | 30.94 |
| 2020-02-12 | 29.93 |
| 2020-02-11 | 29.68 |
| 2020-02-10 | 27.91 |
| 2020-02-07 | 26.65 |
| 2020-02-06 | 26.90 |
| 2020-02-05 | 24.25 |
| 2020-02-04 | 22.36 |
| 2020-02-03 | 19.84 |
| 2020-01-31 | 20.09 |
| 2020-01-30 | 19.46 |
| 2020-01-29 | 23.12 |
| 2020-01-24 | 29.17 |
| 2020-01-23 | 31.95 |
| 2020-01-22 | 34.22 |
| 2020-01-21 | 33.46 |
| 2020-01-20 | 35.99 |
| 2020-01-17 | 34.98 |
| 2020-01-16 | 34.22 |
| 2020-01-15 | 34.22 |
| 2020-01-14 | 34.22 |
| 2020-01-13 | 33.71 |
| 2020-01-10 | 33.21 |
| 2020-01-09 | 32.71 |
| 2020-01-08 | 31.70 |
| 2020-01-07 | 32.96 |
| 2020-01-06 | 31.95 |
| 2020-01-03 | 32.96 |
| 2020-01-02 | 32.45 |
| 2019-12-31 | 28.42 |
| 2019-12-30 | 28.67 |
| 2019-12-27 | 26.90 |
| 2019-12-24 | 26.15 |
| 2019-12-23 | 25.39 |
| 2019-12-20 | 25.64 |
| 2019-12-19 | 26.02 |
| 2019-12-18 | 25.89 |
| 2019-12-17 | 25.51 |
| 2019-12-16 | 24.88 |
| 2019-12-13 | 25.89 |
| 2019-12-12 | 24.63 |
| 2019-12-11 | 21.73 |
| 2019-12-10 | 21.35 |
| 2019-12-09 | 22.36 |
| 2019-12-06 | 21.10 |
| 2019-12-05 | 21.73 |
| 2019-12-04 | 20.22 |
| 2019-12-03 | 21.10 |
| 2019-12-02 | 21.10 |
| 2019-11-29 | 22.11 |
| 2019-11-28 | 23.12 |
| 2019-11-27 | 22.99 |
| 2019-11-26 | 23.62 |
| 2019-11-25 | 24.63 |
| 2019-11-22 | 23.62 |
| 2019-11-21 | 23.88 |
| 2019-11-20 | 23.62 |
| 2019-11-19 | 22.74 |
| 2019-11-18 | 21.98 |
| 2019-11-15 | 20.85 |
| 2019-11-14 | 20.47 |
| 2019-11-13 | 21.10 |
| 2019-11-12 | 21.86 |
| 2019-11-11 | 21.73 |
| 2019-11-08 | 25.51 |
| 2019-11-07 | 25.77 |
| 2019-11-06 | 25.51 |
| 2019-11-05 | 25.51 |
| 2019-11-04 | 25.64 |
| 2019-11-01 | 23.62 |
| 2019-10-31 | 22.11 |
| 2019-10-30 | 22.99 |
| 2019-10-29 | 23.88 |
| 2019-10-28 | 22.99 |
| 2019-10-25 | 22.11 |
| 2019-10-24 | 21.86 |
| 2019-10-23 | 23.12 |
| 2019-10-22 | 23.12 |
| 2019-10-21 | 21.86 |
| 2019-10-18 | 21.48 |
| 2019-10-17 | 22.24 |
| 2019-10-16 | 22.11 |
| 2019-10-15 | 21.48 |
| 2019-10-14 | 21.73 |
| 2019-10-11 | 17.95 |
| 2019-10-10 | 17.95 |
| 2019-10-09 | 18.58 |
| 2019-10-08 | 19.21 |
| 2019-10-04 | 19.33 |
| 2019-10-03 | 19.71 |
| 2019-10-02 | 20.22 |
| 2019-09-30 | 20.22 |
| 2019-09-27 | 19.96 |
| 2019-09-26 | 19.59 |
| 2019-09-25 | 19.71 |
| 2019-09-24 | 22.24 |
| 2019-09-23 | 20.60 |
| 2019-09-20 | 21.48 |
| 2019-09-19 | 22.11 |
| 2019-09-18 | 22.24 |
| 2019-09-17 | 24.13 |
| 2019-09-16 | 25.51 |
| 2019-09-13 | 25.89 |
| 2019-09-12 | 24.38 |
| 2019-09-11 | 23.12 |
| 2019-09-10 | 22.61 |
| 2019-09-09 | 20.97 |
| 2019-09-06 | 21.10 |
| 2019-09-05 | 18.96 |
| 2019-09-04 | 18.83 |
| 2019-09-03 | 17.95 |
| 2019-09-02 | 17.95 |
| 2019-08-30 | 19.21 |
| 2019-08-29 | 19.33 |
| 2019-08-28 | 18.45 |
| 2019-08-27 | 18.45 |
| 2019-08-26 | 18.20 |
| 2019-08-23 | 21.10 |
| 2019-08-22 | 20.47 |
| 2019-08-21 | 20.85 |
| 2019-08-20 | 20.47 |
| 2019-08-19 | 19.59 |
| 2019-08-16 | 18.70 |
| 2019-08-15 | 16.81 |
| 2019-08-14 | 17.44 |
| 2019-08-13 | 15.80 |
| 2019-08-12 | 17.57 |
| 2019-08-09 | 18.58 |
| 2019-08-08 | 17.82 |
| 2019-08-07 | 18.07 |
| 2019-08-06 | 17.32 |
| 2019-08-05 | 19.21 |
| 2019-08-02 | 22.74 |
| 2019-08-01 | 24.13 |
| 2019-07-31 | 24.88 |
| 2019-07-30 | 25.39 |
| 2019-07-29 | 25.89 |
| 2019-07-26 | 26.15 |
| 2019-07-25 | 25.64 |
| 2019-07-24 | 25.14 |
| 2019-07-23 | 25.01 |
| 2019-07-22 | 24.88 |
| 2019-07-19 | 25.77 |
| 2019-07-18 | 23.88 |
| 2019-07-17 | 24.88 |
| 2019-07-16 | 25.39 |
| 2019-07-15 | 25.51 |
| 2019-07-12 | 25.26 |
| 2019-07-11 | 26.40 |
| 2019-07-10 | 24.38 |
| 2019-07-09 | 24.88 |
| 2019-07-08 | 25.01 |
| 2019-07-05 | 26.15 |
| 2019-07-04 | 25.89 |
| 2019-07-03 | 25.39 |
| 2019-07-02 | 24.88 |
| 2019-06-28 | 23.37 |
| 2019-06-27 | 24.25 |
| 2019-06-26 | 22.24 |
| 2019-06-25 | 21.86 |
| 2019-06-24 | 26.65 |
| 2019-06-21 | 28.42 |
| 2019-06-20 | 28.42 |
| 2019-06-19 | 26.90 |
| 2019-06-18 | 24.88 |
| 2019-06-17 | 26.15 |
| 2019-06-14 | 24.88 |
| 2019-06-13 | 23.62 |
| 2019-06-12 | 24.88 |
| 2019-06-11 | 24.13 |
| 2019-06-10 | 23.75 |
| 2019-06-06 | 23.88 |
| 2019-06-05 | 22.36 |
| 2019-06-04 | 21.35 |
| 2019-06-03 | 20.60 |
| 2019-05-31 | 23.62 |
| 2019-05-30 | 26.20 |
| 2019-05-29 | 25.97 |
| 2019-05-28 | 25.73 |
| 2019-05-27 | 25.04 |
| 2019-05-24 | 24.12 |
| 2019-05-23 | 24.58 |
| 2019-05-22 | 26.66 |
| 2019-05-21 | 25.50 |
| 2019-05-20 | 25.27 |
| 2019-05-17 | 25.73 |
| 2019-05-16 | 27.58 |
| 2019-05-15 | 25.27 |
| 2019-05-14 | 24.12 |
| 2019-05-10 | 26.89 |
| 2019-05-09 | 25.04 |
| 2019-05-08 | 29.20 |
| 2019-05-07 | 31.27 |
| 2019-05-06 | 30.58 |
| 2019-05-03 | 36.12 |
| 2019-05-02 | 35.66 |
| 2019-04-30 | 34.27 |
| 2019-04-29 | 35.19 |
| 2019-04-26 | 34.27 |
| 2019-04-25 | 35.42 |
| 2019-04-24 | 36.35 |
| 2019-04-23 | 35.89 |
| 2019-04-18 | 35.42 |
| 2019-04-17 | 36.12 |
| 2019-04-16 | 37.27 |
| 2019-04-15 | 34.96 |
| 2019-04-12 | 34.04 |
| 2019-04-11 | 33.81 |
| 2019-04-10 | 35.19 |
| 2019-04-09 | 36.58 |
| 2019-04-08 | 35.66 |
| 2019-04-04 | 35.42 |
| 2019-04-03 | 35.89 |
| 2019-04-02 | 34.04 |
| 2019-04-01 | 34.96 |
| 2019-03-29 | 31.50 |
| 2019-03-28 | 23.66 |
| 2019-03-27 | 26.43 |
| 2019-03-26 | 24.35 |
| 2019-03-25 | 23.20 |
| 2019-03-22 | 25.97 |
| 2019-03-21 | 25.73 |
| 2019-03-20 | 26.66 |
| 2019-03-19 | 26.66 |
| 2019-03-18 | 27.35 |
| 2019-03-15 | 25.50 |
| 2019-03-14 | 25.04 |
| 2019-03-13 | 25.97 |
| 2019-03-12 | 27.81 |
| 2019-03-11 | 26.89 |
| 2019-03-08 | 26.66 |
| 2019-03-07 | 30.58 |
| 2019-03-06 | 33.81 |
| 2019-03-05 | 33.12 |
| 2019-03-04 | 33.12 |
| 2019-03-01 | 31.04 |
| 2019-02-28 | 29.66 |
| 2019-02-27 | 33.58 |
| 2019-02-26 | 31.27 |
| 2019-02-25 | 29.20 |
| 2019-02-22 | 23.66 |
| 2019-02-21 | 20.89 |
| 2019-02-20 | 20.66 |
| 2019-02-19 | 20.20 |
| 2019-02-18 | 20.66 |
| 2019-02-15 | 16.74 |
| 2019-02-14 | 17.43 |
| 2019-02-13 | 17.89 |
| 2019-02-12 | 15.58 |
| 2019-02-11 | 15.35 |
| 2019-02-08 | 13.62 |
| 2019-02-04 | 16.51 |
| 2019-02-01 | 15.35 |
| 2019-01-31 | 14.55 |
| 2019-01-30 | 12.58 |
| 2019-01-29 | 12.58 |
| 2019-01-28 | 12.12 |
| 2019-01-25 | 11.43 |
| 2019-01-24 | 9.70 |
| 2019-01-23 | 7.62 |
| 2019-01-22 | 7.28 |
| 2019-01-21 | 9.01 |
| 2019-01-18 | 8.78 |
| 2019-01-17 | 8.78 |
| 2019-01-16 | 9.12 |
| 2019-01-15 | 9.82 |
| 2019-01-14 | 8.66 |
| 2019-01-11 | 9.59 |
| 2019-01-10 | 8.78 |
| 2019-01-09 | 7.86 |
| 2019-01-08 | 6.70 |
| 2019-01-07 | 7.16 |
| 2019-01-04 | 7.28 |
| 2019-01-03 | 6.12 |
| 2019-01-02 | 7.62 |
| 2018-12-31 | 9.35 |
| 2018-12-28 | 8.20 |
| 2018-12-27 | 8.55 |
| 2018-12-24 | 9.70 |
| 2018-12-21 | 10.05 |
| 2018-12-20 | 10.28 |
| 2018-12-19 | 11.08 |
| 2018-12-18 | 11.08 |
| 2018-12-17 | 11.32 |
| 2018-12-14 | 10.74 |
| 2018-12-13 | 10.97 |
| 2018-12-12 | 10.62 |
| 2018-12-11 | 9.59 |
| 2018-12-10 | 9.59 |
| 2018-12-07 | 10.05 |
| 2018-12-06 | 10.05 |
| 2018-12-05 | 11.32 |
| 2018-12-04 | 11.32 |
| 2018-12-03 | 11.32 |
| 2018-11-30 | 11.32 |
| 2018-11-29 | 11.20 |
| 2018-11-28 | 11.32 |
| 2018-11-27 | 11.32 |
| 2018-11-26 | 11.43 |
| 2018-11-23 | 9.35 |
| 2018-11-22 | 10.39 |
| 2018-11-21 | 10.16 |
| 2018-11-20 | 9.93 |
| 2018-11-19 | 10.16 |
| 2018-11-16 | 9.82 |
| 2018-11-15 | 9.82 |
| 2018-11-14 | 9.70 |
| 2018-11-13 | 8.43 |
| 2018-11-12 | 10.05 |
| 2018-11-09 | 7.62 |
| 2018-11-08 | 9.24 |
| 2018-11-07 | 11.66 |
| 2018-11-06 | 8.43 |
| 2018-11-05 | 7.51 |
| 2018-11-02 | 9.82 |
| 2018-11-01 | 5.78 |
| 2018-10-31 | 3.93 |
| 2018-10-30 | 2.66 |
| 2018-10-29 | 2.55 |
| 2018-10-26 | 3.24 |
| 2018-10-25 | 3.82 |
| 2018-10-24 | 4.97 |
| 2018-10-23 | 5.20 |
| 2018-10-22 | 7.86 |
| 2018-10-19 | 5.55 |
| 2018-10-18 | 5.78 |
| 2018-10-16 | 7.28 |
| 2018-10-15 | 7.97 |
| 2018-10-12 | 9.01 |
| 2018-10-11 | 8.66 |
| 2018-10-10 | 11.20 |
| 2018-10-09 | 11.89 |
| 2018-10-08 | 12.47 |
| 2018-10-05 | 13.97 |
| 2018-10-04 | 15.12 |
| 2018-10-03 | 15.81 |
| 2018-10-02 | 15.24 |
| 2018-09-28 | 17.89 |
| 2018-09-27 | 18.12 |
| 2018-09-26 | 19.04 |
| 2018-09-24 | 18.12 |
| 2018-09-21 | 18.58 |
| 2018-09-20 | 16.28 |
| 2018-09-19 | 16.62 |
| 2018-09-18 | 13.29 |
| 2018-09-17 | 14.40 |
| 2018-09-14 | 16.62 |
| 2018-09-13 | 16.62 |
| 2018-09-12 | 15.29 |
| 2018-09-11 | 14.84 |
| 2018-09-10 | 15.51 |
| 2018-09-07 | 17.51 |
| 2018-09-06 | 17.95 |
| 2018-09-05 | 18.62 |
| 2018-09-04 | 19.95 |
| 2018-09-03 | 18.84 |
| 2018-08-31 | 19.73 |
| 2018-08-30 | 20.84 |
| 2018-08-29 | 20.18 |
| 2018-08-28 | 19.95 |
| 2018-08-27 | 20.18 |
| 2018-08-24 | 18.84 |
| 2018-08-23 | 19.95 |
| 2018-08-22 | 20.62 |
| 2018-08-21 | 21.29 |
| 2018-08-20 | 20.62 |
| 2018-08-17 | 17.95 |
| 2018-08-16 | 18.84 |
| 2018-08-15 | 18.18 |
| 2018-08-14 | 19.51 |
| 2018-08-13 | 21.06 |
| 2018-08-10 | 20.84 |
| 2018-08-09 | 21.73 |
| 2018-08-08 | 20.84 |
| 2018-08-07 | 21.29 |
| 2018-08-06 | 20.62 |
| 2018-08-03 | 20.18 |
| 2018-08-02 | 21.95 |
| 2018-08-01 | 23.95 |
| 2018-07-31 | 24.40 |
| 2018-07-30 | 23.95 |
| 2018-07-27 | 23.95 |
| 2018-07-26 | 23.73 |
| 2018-07-25 | 24.62 |
| 2018-07-24 | 24.62 |
| 2018-07-23 | 23.29 |
| 2018-07-20 | 24.17 |
| 2018-07-19 | 21.51 |
| 2018-07-18 | 21.06 |
| 2018-07-17 | 21.29 |
| 2018-07-16 | 21.51 |
| 2018-07-13 | 19.95 |
| 2018-07-12 | 20.18 |
| 2018-07-11 | 19.73 |
| 2018-07-10 | 21.51 |
| 2018-07-09 | 21.73 |
| 2018-07-06 | 19.73 |
| 2018-07-05 | 21.06 |
| 2018-07-04 | 22.40 |
| 2018-07-03 | 23.29 |
| 2018-06-29 | 27.06 |
| 2018-06-28 | 25.51 |
| 2018-06-27 | 27.73 |
| 2018-06-26 | 29.95 |
| 2018-06-25 | 32.39 |
| 2018-06-22 | 35.50 |
| 2018-06-21 | 35.50 |
| 2018-06-20 | 34.61 |
| 2018-06-19 | 34.61 |
| 2018-06-15 | 36.39 |
| 2018-06-14 | 37.06 |
| 2018-06-13 | 36.61 |
| 2018-06-12 | 34.17 |
| 2018-06-11 | 35.95 |
| 2018-06-08 | 34.84 |
| 2018-06-07 | 36.17 |
| 2018-06-06 | 36.61 |
| 2018-06-05 | 35.28 |
| 2018-06-04 | 35.73 |
| 2018-06-01 | 35.50 |
| 2018-05-31 | 34.39 |
| 2018-05-30 | 33.28 |
| 2018-05-29 | 34.97 |
| 2018-05-28 | 34.97 |
| 2018-05-25 | 34.33 |
| 2018-05-24 | 35.40 |
| 2018-05-23 | 35.18 |
| 2018-05-21 | 36.68 |
| 2018-05-18 | 36.90 |
| 2018-05-17 | 36.68 |
| 2018-05-16 | 37.11 |
| 2018-05-15 | 36.25 |
| 2018-05-14 | 35.83 |
| 2018-05-11 | 35.40 |
| 2018-05-10 | 34.11 |
| 2018-05-09 | 32.19 |
| 2018-05-08 | 32.19 |
| 2018-05-07 | 30.69 |
| 2018-05-04 | 30.26 |
| 2018-05-03 | 30.48 |
| 2018-05-02 | 31.55 |
| 2018-04-30 | 31.76 |
| 2018-04-27 | 30.26 |
| 2018-04-26 | 29.62 |
| 2018-04-25 | 31.55 |
| 2018-04-24 | 31.55 |
| 2018-04-23 | 30.48 |
| 2018-04-20 | 31.55 |
| 2018-04-19 | 31.98 |
| 2018-04-18 | 31.98 |
| 2018-04-17 | 32.62 |
| 2018-04-16 | 34.11 |
| 2018-04-13 | 36.90 |
| 2018-04-12 | 36.90 |
| 2018-04-11 | 37.75 |
| 2018-04-10 | 38.39 |
| 2018-04-09 | 35.83 |
| 2018-04-06 | 35.40 |
| 2018-04-04 | 36.25 |
| 2018-04-03 | 37.32 |
| 2018-03-29 | 39.25 |
| 2018-03-28 | 49.94 |
| 2018-03-27 | 52.72 |
| 2018-03-26 | 50.58 |
| 2018-03-23 | 49.30 |
| 2018-03-22 | 53.37 |
| 2018-03-21 | 53.58 |
| 2018-03-20 | 52.72 |
| 2018-03-19 | 52.30 |
| 2018-03-16 | 50.80 |
| 2018-03-15 | 52.08 |
| 2018-03-14 | 50.37 |
| 2018-03-13 | 50.58 |
| 2018-03-12 | 51.01 |
| 2018-03-09 | 49.73 |
| 2018-03-08 | 48.87 |
| 2018-03-07 | 48.45 |
| 2018-03-06 | 48.23 |
| 2018-03-05 | 48.02 |
| 2018-03-02 | 50.80 |
| 2018-03-01 | 49.73 |
| 2018-02-28 | 48.66 |
| 2018-02-27 | 51.01 |
| 2018-02-26 | 52.72 |
| 2018-02-23 | 52.08 |
| 2018-02-22 | 51.87 |
| 2018-02-21 | 52.94 |
| 2018-02-20 | 50.80 |
| 2018-02-15 | 45.67 |
| 2018-02-14 | 39.89 |
| 2018-02-13 | 39.68 |
| 2018-02-12 | 37.96 |
| 2018-02-09 | 37.54 |
| 2018-02-08 | 46.31 |
| 2018-02-07 | 45.45 |
| 2018-02-06 | 45.67 |
| 2018-02-05 | 55.08 |
| 2018-02-02 | 57.43 |
| 2018-02-01 | 55.93 |
| 2018-01-31 | 55.93 |
| 2018-01-30 | 56.36 |
| 2018-01-29 | 60.64 |
| 2018-01-26 | 60.85 |
| 2018-01-25 | 59.78 |
| 2018-01-24 | 61.71 |
| 2018-01-23 | 61.92 |
| 2018-01-22 | 58.29 |
| 2018-01-19 | 57.43 |
| 2018-01-18 | 58.50 |
| 2018-01-17 | 55.29 |
| 2018-01-16 | 51.44 |
| 2018-01-15 | 50.37 |
| 2018-01-12 | 49.94 |
| 2018-01-11 | 48.23 |
| 2018-01-10 | 49.52 |
| 2018-01-09 | 45.88 |
| 2018-01-08 | 41.60 |
| 2018-01-05 | 41.17 |
| 2018-01-04 | 41.17 |
| 2018-01-03 | 41.17 |
| 2018-01-02 | 41.17 |
| 2017-12-29 | 38.82 |
| 2017-12-28 | 39.89 |
| 2017-12-27 | 38.39 |
| 2017-12-22 | 39.68 |
| 2017-12-21 | 38.82 |
| 2017-12-20 | 38.61 |
| 2017-12-19 | 40.10 |
| 2017-12-18 | 36.25 |
| 2017-12-15 | 34.76 |
| 2017-12-14 | 36.90 |
| 2017-12-13 | 38.82 |
| 2017-12-12 | 36.90 |
| 2017-12-11 | 37.75 |
| 2017-12-08 | 37.32 |
| 2017-12-07 | 36.25 |
| 2017-12-06 | 39.25 |
| 2017-12-05 | 42.67 |
| 2017-12-04 | 42.67 |
| 2017-12-01 | 41.17 |
| 2017-11-30 | 42.03 |
| 2017-11-29 | 42.24 |
| 2017-11-28 | 42.67 |
| 2017-11-27 | 42.24 |
| 2017-11-24 | 45.67 |
| 2017-11-23 | 45.67 |
| 2017-11-22 | 48.02 |
| 2017-11-21 | 46.31 |
| 2017-11-20 | 46.09 |
| 2017-11-17 | 45.24 |
| 2017-11-16 | 42.67 |
| 2017-11-15 | 42.46 |
| 2017-11-14 | 43.10 |
| 2017-11-13 | 43.31 |
| 2017-11-10 | 42.67 |
| 2017-11-09 | 42.46 |
| 2017-11-08 | 43.10 |
| 2017-11-07 | 43.53 |
| 2017-11-06 | 42.46 |
| 2017-11-03 | 42.67 |
| 2017-11-02 | 42.88 |
| 2017-11-01 | 42.67 |
| 2017-10-31 | 43.10 |
| 2017-10-30 | 44.17 |
| 2017-10-27 | 45.24 |
| 2017-10-26 | 43.31 |
| 2017-10-25 | 43.95 |
| 2017-10-24 | 42.88 |
| 2017-10-23 | 43.53 |
| 2017-10-20 | 43.53 |
| 2017-10-19 | 43.10 |
| 2017-10-18 | 46.52 |
| 2017-10-17 | 46.31 |
| 2017-10-16 | 46.09 |
| 2017-10-13 | 46.95 |
| 2017-10-12 | 47.59 |
| 2017-10-11 | 47.59 |
| 2017-10-10 | 48.23 |
| 2017-10-09 | 47.16 |
| 2017-10-06 | 46.52 |
| 2017-10-04 | 45.24 |
| 2017-10-03 | 43.95 |
| 2017-09-29 | 39.46 |
| 2017-09-28 | 38.18 |
| 2017-09-27 | 42.24 |
| 2017-09-26 | 39.89 |
| 2017-09-25 | 40.75 |
| 2017-09-22 | 44.38 |
| 2017-09-21 | 47.59 |
| 2017-09-20 | 40.10 |
| 2017-09-19 | 35.18 |
| 2017-09-18 | 33.90 |
| 2017-09-15 | 32.19 |
| 2017-09-14 | 33.05 |
| 2017-09-13 | 33.90 |
| 2017-09-12 | 34.54 |
| 2017-09-11 | 33.90 |
| 2017-09-08 | 32.62 |
| 2017-09-07 | 33.05 |
| 2017-09-06 | 32.83 |
| 2017-09-05 | 32.83 |
| 2017-09-04 | 33.90 |
| 2017-09-01 | 34.76 |
| 2017-08-31 | 35.40 |
| 2017-08-30 | 35.61 |
| 2017-08-29 | 36.68 |
| 2017-08-28 | 35.83 |
| 2017-08-25 | 33.90 |
| 2017-08-24 | 31.55 |
| 2017-08-22 | 30.48 |
| 2017-08-21 | 29.20 |
| 2017-08-18 | 30.05 |
| 2017-08-17 | 30.48 |
| 2017-08-16 | 30.26 |
| 2017-08-15 | 29.41 |
| 2017-08-14 | 28.13 |
| 2017-08-11 | 28.13 |
| 2017-08-10 | 29.41 |
| 2017-08-09 | 32.40 |
| 2017-08-08 | 32.62 |
| 2017-08-07 | 32.19 |
| 2017-08-04 | 32.19 |
| 2017-08-03 | 32.83 |
| 2017-08-02 | 35.83 |
| 2017-08-01 | 31.76 |
| 2017-07-31 | 30.26 |
| 2017-07-28 | 29.84 |
| 2017-07-27 | 31.55 |
| 2017-07-26 | 31.33 |
| 2017-07-25 | 31.76 |
| 2017-07-24 | 31.12 |
| 2017-07-21 | 30.48 |
| 2017-07-20 | 30.69 |
| 2017-07-19 | 30.48 |
| 2017-07-18 | 30.48 |
| 2017-07-17 | 31.12 |
| 2017-07-14 | 27.48 |
| 2017-07-13 | 26.63 |
| 2017-07-12 | 25.77 |
| 2017-07-11 | 23.42 |
| 2017-07-10 | 22.14 |
| 2017-07-07 | 22.35 |
| 2017-07-06 | 21.71 |
| 2017-07-05 | 22.14 |
| 2017-07-04 | 22.35 |
| 2017-07-03 | 21.92 |
| 2017-06-30 | 22.78 |
| 2017-06-29 | 23.21 |
| 2017-06-28 | 21.71 |
| 2017-06-27 | 21.07 |
| 2017-06-26 | 21.07 |
| 2017-06-23 | 20.64 |
| 2017-06-22 | 20.85 |
| 2017-06-21 | 20.43 |
| 2017-06-20 | 20.85 |
| 2017-06-19 | 21.28 |
| 2017-06-16 | 20.21 |
| 2017-06-15 | 18.50 |
| 2017-06-14 | 20.43 |
| 2017-06-13 | 21.28 |
| 2017-06-12 | 21.28 |
| 2017-06-09 | 22.14 |
| 2017-06-08 | 22.99 |
| 2017-06-07 | 22.99 |
| 2017-06-06 | 21.92 |
| 2017-06-05 | 21.28 |
| 2017-06-02 | 22.78 |
| 2017-06-01 | 21.71 |
| 2017-05-31 | 22.26 |
| 2017-05-29 | 21.24 |
| 2017-05-26 | 21.65 |
| 2017-05-25 | 22.26 |
| 2017-05-24 | 19.18 |
| 2017-05-23 | 19.80 |
| 2017-05-22 | 19.39 |
| 2017-05-19 | 18.98 |
| 2017-05-18 | 18.57 |
| 2017-05-17 | 19.18 |
| 2017-05-16 | 19.59 |
| 2017-05-15 | 19.39 |
| 2017-05-12 | 19.39 |
| 2017-05-11 | 18.57 |
| 2017-05-10 | 17.95 |
| 2017-05-09 | 19.18 |
| 2017-05-08 | 17.54 |
| 2017-05-05 | 18.15 |
| 2017-05-04 | 18.15 |
| 2017-05-02 | 18.57 |
| 2017-04-28 | 17.74 |
| 2017-04-27 | 17.13 |
| 2017-04-26 | 17.74 |
| 2017-04-25 | 17.95 |
| 2017-04-24 | 17.33 |
| 2017-04-21 | 17.33 |
| 2017-04-20 | 17.33 |
| 2017-04-19 | 17.13 |
| 2017-04-18 | 17.95 |
| 2017-04-13 | 19.80 |
| 2017-04-12 | 19.59 |
| 2017-04-11 | 19.39 |
| 2017-04-10 | 20.42 |
| 2017-04-07 | 20.42 |
| 2017-04-06 | 20.42 |
| 2017-04-05 | 21.24 |
| 2017-04-03 | 19.59 |
| 2017-03-31 | 19.39 |
| 2017-03-30 | 29.25 |
| 2017-03-29 | 30.69 |
| 2017-03-28 | 29.46 |
| 2017-03-27 | 30.07 |
| 2017-03-24 | 31.72 |
| 2017-03-23 | 31.92 |
| 2017-03-22 | 30.48 |
| 2017-03-21 | 32.95 |
| 2017-03-20 | 30.69 |
| 2017-03-17 | 30.90 |
| 2017-03-16 | 30.48 |
| 2017-03-15 | 30.07 |
| 2017-03-14 | 29.25 |
| 2017-03-13 | 30.28 |
| 2017-03-10 | 28.63 |
| 2017-03-09 | 27.61 |
| 2017-03-08 | 28.63 |
| 2017-03-07 | 28.84 |
| 2017-03-06 | 29.25 |
| 2017-03-03 | 28.43 |
| 2017-03-02 | 28.63 |
| 2017-03-01 | 28.84 |
| 2017-02-28 | 28.22 |
| 2017-02-27 | 29.87 |
| 2017-02-24 | 31.92 |
| 2017-02-23 | 33.16 |
| 2017-02-22 | 33.77 |
| 2017-02-21 | 31.72 |
| 2017-02-20 | 30.48 |
| 2017-02-17 | 29.05 |
| 2017-02-16 | 29.46 |
| 2017-02-15 | 29.05 |
| 2017-02-14 | 26.79 |
| 2017-02-13 | 24.94 |
| 2017-02-10 | 23.91 |
| 2017-02-09 | 22.88 |
| 2017-02-08 | 21.65 |
| 2017-02-07 | 20.42 |
| 2017-02-06 | 20.62 |
| 2017-02-03 | 18.15 |
| 2017-02-02 | 18.77 |
| 2017-02-01 | 18.98 |
| 2017-01-27 | 20.21 |
| 2017-01-26 | 19.39 |
| 2017-01-25 | 19.18 |
| 2017-01-24 | 18.77 |
| 2017-01-23 | 18.57 |
| 2017-01-20 | 17.74 |
| 2017-01-19 | 17.74 |
| 2017-01-18 | 17.74 |
| 2017-01-17 | 16.31 |
| 2017-01-16 | 16.51 |
| 2017-01-13 | 17.33 |
| 2017-01-12 | 17.33 |
| 2017-01-11 | 17.54 |
| 2017-01-10 | 18.57 |
| 2017-01-09 | 18.36 |
| 2017-01-06 | 17.33 |
| 2017-01-05 | 17.95 |
| 2017-01-04 | 16.92 |
| 2017-01-03 | 17.95 |
| 2016-12-30 | 18.36 |
| 2016-12-29 | 17.13 |
| 2016-12-28 | 15.89 |
| 2016-12-23 | 15.48 |
| 2016-12-22 | 16.72 |
| 2016-12-21 | 16.51 |
| 2016-12-20 | 15.07 |
| 2016-12-19 | 15.48 |
| 2016-12-16 | 17.13 |
| 2016-12-15 | 15.89 |
| 2016-12-14 | 19.59 |
| 2016-12-13 | 17.95 |
| 2016-12-12 | 18.57 |
| 2016-12-09 | 18.98 |
| 2016-12-08 | 18.77 |
| 2016-12-07 | 18.15 |
| 2016-12-06 | 18.98 |
| 2016-12-05 | 17.74 |
| 2016-12-02 | 17.54 |
| 2016-12-01 | 18.98 |
| 2016-11-30 | 16.72 |
| 2016-11-29 | 19.18 |
| 2016-11-28 | 18.15 |
| 2016-11-25 | 16.92 |
| 2016-11-24 | 16.31 |
| 2016-11-23 | 15.89 |
| 2016-11-22 | 16.10 |
| 2016-11-21 | 15.28 |
| 2016-11-18 | 14.46 |
| 2016-11-17 | 14.05 |
| 2016-11-16 | 16.10 |
| 2016-11-15 | 14.05 |
| 2016-11-14 | 15.07 |
| 2016-11-11 | 15.28 |
| 2016-11-10 | 16.51 |
| 2016-11-09 | 13.02 |
| 2016-11-08 | 15.89 |
| 2016-11-07 | 15.28 |
| 2016-11-04 | 15.07 |
| 2016-11-03 | 15.07 |
| 2016-11-02 | 15.28 |
| 2016-11-01 | 17.33 |
| 2016-10-31 | 16.92 |
| 2016-10-28 | 16.92 |
| 2016-10-27 | 18.36 |
| 2016-10-26 | 18.77 |
| 2016-10-25 | 19.59 |
| 2016-10-24 | 19.80 |
| 2016-10-20 | 19.59 |
| 2016-10-19 | 19.59 |
| 2016-10-18 | 18.57 |
| 2016-10-17 | 17.74 |
| 2016-10-14 | 18.15 |
| 2016-10-13 | 18.15 |
| 2016-10-12 | 18.36 |
| 2016-10-11 | 19.18 |
| 2016-10-07 | 19.80 |
| 2016-10-06 | 20.83 |
| 2016-10-05 | 19.59 |
| 2016-10-04 | 19.18 |
| 2016-10-03 | 18.98 |
| 2016-09-30 | 17.54 |
| 2016-09-29 | 18.98 |
| 2016-09-28 | 18.36 |
| 2016-09-27 | 19.39 |
| 2016-09-26 | 18.36 |
| 2016-09-23 | 20.42 |
| 2016-09-22 | 19.80 |
| 2016-09-21 | 20.42 |
| 2016-09-20 | 19.18 |
| 2016-09-19 | 19.18 |
| 2016-09-15 | 18.57 |
| 2016-09-14 | 16.31 |
| 2016-09-13 | 17.95 |
| 2016-09-12 | 17.33 |
| 2016-09-09 | 21.44 |
| 2016-09-08 | 18.98 |
| 2016-09-07 | 19.18 |
| 2016-09-06 | 18.77 |
| 2016-09-05 | 18.15 |
| 2016-09-02 | 16.72 |
| 2016-09-01 | 15.89 |
| 2016-08-31 | 15.89 |
| 2016-08-30 | 16.92 |
| 2016-08-29 | 21.85 |
| 2016-08-26 | 20.21 |
| 2016-08-25 | 19.80 |
| 2016-08-24 | 19.18 |
| 2016-08-23 | 21.24 |
| 2016-08-22 | 21.65 |
| 2016-08-19 | 22.68 |
| 2016-08-18 | 22.88 |
| 2016-08-17 | 21.44 |
| 2016-08-16 | 24.11 |
| 2016-08-15 | 24.11 |
| 2016-08-12 | 20.21 |
| 2016-08-11 | 19.80 |
| 2016-08-10 | 15.48 |
| 2016-08-09 | 17.54 |
| 2016-08-08 | 16.51 |
| 2016-08-05 | 13.02 |
| 2016-08-04 | 11.37 |
| 2016-08-03 | 10.35 |
| 2016-08-01 | 11.78 |
| 2016-07-29 | 10.55 |
| 2016-07-28 | 11.17 |
| 2016-07-27 | 11.58 |
| 2016-07-26 | 12.20 |
| 2016-07-25 | 11.58 |
| 2016-07-22 | 11.58 |
| 2016-07-21 | 11.78 |
| 2016-07-20 | 10.76 |
| 2016-07-19 | 10.35 |
| 2016-07-18 | 10.55 |
| 2016-07-15 | 9.32 |
| 2016-07-14 | 8.91 |
| 2016-07-13 | 9.32 |
| 2016-07-12 | 8.09 |
| 2016-07-11 | 6.65 |
| 2016-07-08 | 5.41 |
| 2016-07-07 | 4.80 |
| 2016-07-06 | 5.21 |
| 2016-07-05 | 7.26 |
| 2016-07-04 | 8.50 |
| 2016-06-30 | 5.83 |
| 2016-06-29 | 6.03 |
| 2016-06-28 | 4.59 |
| 2016-06-27 | 5.62 |
| 2016-06-24 | 5.83 |
| 2016-06-23 | 8.09 |
| 2016-06-22 | 7.47 |
| 2016-06-21 | 7.68 |
| 2016-06-20 | 8.09 |
| 2016-06-17 | 8.29 |
| 2016-06-16 | 7.06 |
| 2016-06-15 | 9.11 |
| 2016-06-14 | 8.91 |
| 2016-06-13 | 9.11 |
| 2016-06-10 | 11.78 |
| 2016-06-08 | 13.02 |
| 2016-06-07 | 13.22 |
| 2016-06-06 | 12.40 |
| 2016-06-03 | 12.40 |
| 2016-06-02 | 12.20 |
| 2016-06-01 | 12.20 |
| 2016-05-31 | 12.40 |
| 2016-05-30 | 10.55 |
| 2016-05-27 | 11.37 |
| 2016-05-26 | 12.40 |
| 2016-05-25 | 12.61 |
| 2016-05-24 | 11.17 |
| 2016-05-23 | 13.12 |
| 2016-05-20 | 12.01 |
| 2016-05-19 | 11.08 |
| 2016-05-18 | 11.45 |
| 2016-05-17 | 12.19 |
| 2016-05-16 | 11.26 |
| 2016-05-13 | 11.26 |
| 2016-05-12 | 11.45 |
| 2016-05-11 | 12.38 |
| 2016-05-10 | 11.26 |
| 2016-05-09 | 9.78 |
| 2016-05-06 | 10.71 |
| 2016-05-05 | 13.31 |
| 2016-05-04 | 13.68 |
| 2016-05-03 | 13.86 |
| 2016-04-29 | 14.61 |
| 2016-04-28 | 14.79 |
| 2016-04-27 | 14.79 |
| 2016-04-26 | 14.42 |
| 2016-04-25 | 14.98 |
| 2016-04-22 | 15.35 |
| 2016-04-21 | 15.72 |
| 2016-04-20 | 14.24 |
| 2016-04-19 | 14.98 |
| 2016-04-18 | 13.49 |
| 2016-04-15 | 15.16 |
| 2016-04-14 | 16.09 |
| 2016-04-13 | 15.54 |
| 2016-04-12 | 12.56 |
| 2016-04-11 | 12.56 |
| 2016-04-08 | 11.26 |
| 2016-04-07 | 10.15 |
| 2016-04-06 | 10.71 |
| 2016-04-05 | 10.33 |
| 2016-04-01 | 13.86 |
| 2016-03-31 | 6.06 |
| 2016-03-30 | 4.02 |
| 2016-03-29 | 0.30 |
| 2016-03-24 | -0.62 |
| 2016-03-23 | -0.07 |
| 2016-03-22 | 0.49 |
| 2016-03-21 | 1.98 |
| 2016-03-18 | -0.25 |
| 2016-03-17 | -2.48 |
| 2016-03-16 | -3.41 |
| 2016-03-15 | -4.15 |
| 2016-03-14 | -2.48 |
| 2016-03-11 | -3.97 |
| 2016-03-10 | -4.34 |
| 2016-03-09 | -3.41 |
| 2016-03-08 | -3.41 |
| 2016-03-07 | -1.55 |
| 2016-03-04 | -1.93 |
| 2016-03-03 | -4.34 |
| 2016-03-02 | -4.53 |
| 2016-03-01 | -6.38 |
| 2016-02-29 | -7.22 |
| 2016-02-26 | -5.08 |
| 2016-02-25 | -7.13 |
| 2016-02-24 | -5.45 |
| 2016-02-23 | -4.34 |
| 2016-02-22 | -5.45 |
| 2016-02-19 | -7.40 |
| 2016-02-18 | -6.94 |
| 2016-02-17 | -7.31 |
| 2016-02-16 | -6.94 |
| 2016-02-15 | -9.35 |
| 2016-02-12 | -13.26 |
| 2016-02-11 | -11.03 |
| 2016-02-05 | -7.31 |
| 2016-02-04 | -7.13 |
| 2016-02-03 | -7.13 |
| 2016-02-02 | -2.48 |
| 2016-02-01 | 0.49 |
| 2016-01-29 | 1.79 |
| 2016-01-28 | -3.78 |
| 2016-01-27 | -2.48 |
| 2016-01-26 | -3.41 |
| 2016-01-25 | -2.11 |
| 2016-01-22 | -2.85 |
| 2016-01-21 | -4.71 |
| 2016-01-20 | 1.79 |
| 2016-01-19 | 5.50 |
| 2016-01-18 | 1.23 |
| 2016-01-15 | 4.76 |
| 2016-01-14 | 6.06 |
| 2016-01-13 | 6.06 |
| 2016-01-12 | 6.25 |
| 2016-01-11 | 8.85 |
| 2016-01-08 | 13.31 |
| 2016-01-07 | 12.01 |
| 2016-01-06 | 16.09 |
| 2016-01-05 | 16.09 |
| 2016-01-04 | 16.46 |
| 2015-12-31 | 19.81 |
| 2015-12-30 | 20.18 |
| 2015-12-29 | 19.44 |
| 2015-12-28 | 18.32 |
| 2015-12-24 | 18.88 |
| 2015-12-23 | 19.25 |
| 2015-12-22 | 18.69 |
| 2015-12-21 | 18.14 |
| 2015-12-18 | 16.65 |
| 2015-12-17 | 14.61 |
| 2015-12-16 | 14.42 |
| 2015-12-15 | 13.12 |
| 2015-12-14 | 14.05 |
| 2015-12-11 | 14.61 |
| 2015-12-10 | 15.54 |
| 2015-12-09 | 15.35 |
| 2015-12-08 | 16.28 |
| 2015-12-07 | 18.32 |
| 2015-12-04 | 18.51 |
| 2015-12-03 | 20.18 |
| 2015-12-02 | 20.74 |
| 2015-12-01 | 19.62 |
| 2015-11-30 | 18.51 |
| 2015-11-27 | 19.44 |
| 2015-11-26 | 21.48 |
| 2015-11-25 | 21.48 |
| 2015-11-24 | 22.22 |
| 2015-11-23 | 21.48 |
| 2015-11-20 | 22.41 |
| 2015-11-19 | 22.22 |
| 2015-11-18 | 21.48 |
| 2015-11-17 | 21.66 |
| 2015-11-16 | 21.11 |
| 2015-11-13 | 22.59 |
| 2015-11-12 | 23.52 |
| 2015-11-11 | 23.34 |
| 2015-11-10 | 23.52 |
| 2015-11-09 | 26.31 |
| 2015-11-06 | 24.82 |
| 2015-11-05 | 23.71 |
| 2015-11-04 | 24.27 |
| 2015-11-03 | 21.66 |
| 2015-11-02 | 20.36 |
| 2015-10-30 | 22.41 |
| 2015-10-29 | 23.52 |
| 2015-10-28 | 22.41 |
| 2015-10-27 | 22.59 |
| 2015-10-26 | 23.71 |
| 2015-10-23 | 22.22 |
| 2015-10-22 | 20.92 |
| 2015-10-20 | 22.97 |
| 2015-10-19 | 22.04 |
| 2015-10-16 | 22.97 |
| 2015-10-15 | 21.66 |
| 2015-10-14 | 19.06 |
| 2015-10-13 | 20.92 |
| 2015-10-12 | 20.74 |
| 2015-10-09 | 20.74 |
| 2015-10-08 | 20.36 |
| 2015-10-07 | 20.92 |
| 2015-10-06 | 14.24 |
| 2015-10-05 | 16.09 |
| 2015-10-02 | 13.86 |
| 2015-09-30 | 11.08 |
| 2015-09-29 | 9.96 |
| 2015-09-25 | 12.75 |
| 2015-09-24 | 13.49 |
| 2015-09-23 | 14.05 |
| 2015-09-22 | 17.76 |
| 2015-09-21 | 14.79 |
| 2015-09-18 | 15.16 |
| 2015-09-17 | 9.78 |
| 2015-09-16 | 6.81 |
| 2015-09-15 | 1.42 |
| 2015-09-14 | 8.85 |
| 2015-09-11 | 12.19 |
| 2015-09-10 | 11.45 |
| 2015-09-09 | 16.09 |
| 2015-09-08 | 11.45 |
| 2015-09-07 | 6.43 |
| 2015-09-04 | 6.99 |
| 2015-09-02 | 6.25 |
| 2015-09-01 | 5.88 |
| 2015-08-31 | 8.29 |
| 2015-08-28 | 11.26 |
| 2015-08-27 | 9.59 |
| 2015-08-26 | 4.20 |
| 2015-08-25 | 3.83 |
| 2015-08-24 | 6.81 |
| 2015-08-21 | 13.86 |
| 2015-08-20 | 17.58 |
| 2015-08-19 | 20.74 |
| 2015-08-18 | 20.92 |
| 2015-08-17 | 22.22 |
| 2015-08-14 | 25.01 |
| 2015-08-13 | 25.19 |
| 2015-08-12 | 25.75 |
| 2015-08-11 | 28.54 |
| 2015-08-10 | 28.54 |
| 2015-08-07 | 27.24 |
| 2015-08-06 | 24.45 |
| 2015-08-05 | 25.94 |
| 2015-08-04 | 25.38 |
| 2015-08-03 | 26.31 |
| 2015-07-31 | 29.84 |
| 2015-07-30 | 30.77 |
| 2015-07-29 | 32.07 |
| 2015-07-28 | 30.21 |
| 2015-07-27 | 31.51 |
| 2015-07-24 | 37.64 |
| 2015-07-23 | 38.38 |
| 2015-07-22 | 37.64 |
| 2015-07-21 | 40.61 |
| 2015-07-20 | 40.61 |
| 2015-07-17 | 42.28 |
| 2015-07-16 | 38.20 |
| 2015-07-15 | 38.57 |
| 2015-07-14 | 42.47 |
| 2015-07-13 | 45.81 |
| 2015-07-10 | 37.27 |
| 2015-07-09 | 29.65 |
| 2015-07-08 | 17.02 |
| 2015-07-07 | 33.00 |
| 2015-07-06 | 45.07 |
| 2015-07-03 | 59.74 |
| 2015-07-02 | 66.62 |
| 2015-06-30 | 72.00 |
| 2015-06-29 | 66.24 |
| 2015-06-26 | 76.83 |
| 2015-06-25 | 80.92 |
| 2015-06-24 | 81.85 |
| 2015-06-23 | 82.03 |
| 2015-06-22 | 77.76 |
| 2015-06-19 | 77.39 |
| 2015-06-18 | 78.32 |
| 2015-06-17 | 79.25 |
| 2015-06-16 | 76.46 |
| 2015-06-15 | 82.22 |
| 2015-06-12 | 84.45 |
| 2015-06-11 | 80.55 |
| 2015-06-10 | 80.92 |
| 2015-06-09 | 82.96 |
| 2015-06-08 | 89.93 |
| 2015-06-05 | 89.93 |
| 2015-06-04 | 94.11 |
| 2015-06-03 | 92.25 |
| 2015-06-02 | 97.36 |
| 2015-06-01 | 98.75 |
| 2015-05-29 | 97.82 |
| 2015-05-28 | 97.36 |
| 2015-05-27 | 103.86 |
| 2015-05-26 | 106.16 |
| 2015-05-22 | 91.31 |
| 2015-05-21 | 85.46 |
| 2015-05-20 | 87.26 |
| 2015-05-19 | 87.71 |
| 2015-05-18 | 85.46 |
| 2015-05-15 | 84.56 |
| 2015-05-14 | 83.65 |
| 2015-05-13 | 85.01 |
| 2015-05-12 | 87.71 |
| 2015-05-11 | 86.81 |
| 2015-05-08 | 85.01 |
| 2015-05-07 | 78.25 |
| 2015-05-06 | 81.40 |
| 2015-05-05 | 80.95 |
| 2015-05-04 | 86.81 |
| 2015-04-30 | 86.81 |
| 2015-04-29 | 90.41 |
| 2015-04-28 | 91.76 |
| 2015-04-27 | 91.31 |
| 2015-04-24 | 90.41 |
| 2015-04-23 | 91.76 |
| 2015-04-22 | 96.26 |
| 2015-04-21 | 91.76 |
| 2015-04-20 | 84.11 |
| 2015-04-17 | 88.16 |
| 2015-04-16 | 93.11 |
| 2015-04-15 | 84.11 |
| 2015-04-14 | 88.16 |
| 2015-04-13 | 105.26 |
| 2015-04-10 | 65.65 |
| 2015-04-09 | 55.75 |
| 2015-04-08 | 44.04 |
| 2015-04-02 | 31.62 |
| 2015-04-01 | 31.26 |
| 2015-03-31 | 28.02 |
| 2015-03-30 | 29.46 |
| 2015-03-27 | 26.58 |
| 2015-03-26 | 24.96 |
| 2015-03-25 | 25.86 |
| 2015-03-24 | 25.32 |
| 2015-03-23 | 26.58 |
| 2015-03-20 | 25.14 |
| 2015-03-19 | 25.86 |
| 2015-03-18 | 25.50 |
| 2015-03-17 | 24.96 |
| 2015-03-16 | 24.78 |
| 2015-03-13 | 23.88 |
| 2015-03-12 | 23.70 |
| 2015-03-11 | 21.54 |
| 2015-03-10 | 22.44 |
| 2015-03-09 | 22.26 |
| 2015-03-06 | 21.18 |
| 2015-03-05 | 21.18 |
| 2015-03-04 | 22.44 |
| 2015-03-03 | 23.70 |
| 2015-03-02 | 25.14 |
| 2015-02-27 | 25.14 |
| 2015-02-26 | 25.68 |
| 2015-02-25 | 24.78 |
| 2015-02-24 | 24.96 |
| 2015-02-23 | 24.60 |
| 2015-02-18 | 24.78 |
| 2015-02-17 | 24.60 |
| 2015-02-16 | 25.14 |
| 2015-02-13 | 25.86 |
| 2015-02-12 | 24.60 |
| 2015-02-11 | 24.60 |
| 2015-02-10 | 24.42 |
| 2015-02-09 | 24.06 |
| 2015-02-06 | 24.78 |
| 2015-02-05 | 24.24 |
| 2015-02-04 | 23.34 |
| 2015-02-03 | 22.44 |
| 2015-02-02 | 21.00 |
| 2015-01-30 | 23.34 |
| 2015-01-29 | 23.34 |
| 2015-01-28 | 24.42 |
| 2015-01-27 | 23.88 |
| 2015-01-26 | 24.24 |
| 2015-01-23 | 23.34 |
| 2015-01-22 | 22.44 |
| 2015-01-21 | 22.98 |
| 2015-01-20 | 19.20 |
| 2015-01-19 | 17.04 |
| 2015-01-16 | 23.88 |
| 2015-01-15 | 22.44 |
| 2015-01-14 | 22.80 |
| 2015-01-13 | 22.80 |
| 2015-01-12 | 22.80 |
| 2015-01-09 | 24.60 |
| 2015-01-08 | 24.78 |
| 2015-01-07 | 26.04 |
| 2015-01-06 | 26.76 |
| 2015-01-05 | 28.02 |
| 2015-01-02 | 27.12 |
| 2014-12-31 | 25.14 |
| 2014-12-30 | 23.34 |
| 2014-12-29 | 25.14 |
| 2014-12-24 | 21.36 |
| 2014-12-23 | 21.90 |
| 2014-12-22 | 22.62 |
| 2014-12-19 | 21.36 |
| 2014-12-18 | 21.18 |
| 2014-12-17 | 24.06 |
| 2014-12-16 | 26.04 |
| 2014-12-15 | 24.06 |
| 2014-12-12 | 26.04 |
| 2014-12-11 | 25.50 |
| 2014-12-10 | 27.48 |
| 2014-12-09 | 26.22 |
| 2014-12-08 | 33.78 |
| 2014-12-05 | 29.46 |
| 2014-12-04 | 34.14 |
| 2014-12-03 | 29.82 |
| 2014-12-02 | 29.46 |
| 2014-12-01 | 25.14 |
| 2014-11-28 | 27.66 |
| 2014-11-27 | 23.70 |
| 2014-11-26 | 22.26 |
| 2014-11-25 | 21.18 |
| 2014-11-24 | 24.24 |
| 2014-11-21 | 22.80 |
| 2014-11-20 | 22.80 |
| 2014-11-19 | 21.00 |
| 2014-11-18 | 23.16 |
| 2014-11-17 | 24.96 |
| 2014-11-14 | 24.78 |
| 2014-11-13 | 24.42 |
| 2014-11-12 | 25.86 |
| 2014-11-11 | 25.50 |
| 2014-11-10 | 22.98 |
| 2014-11-07 | 18.84 |
| 2014-11-06 | 19.56 |
| 2014-11-05 | 19.74 |
| 2014-11-04 | 20.10 |
| 2014-11-03 | 20.46 |
| 2014-10-31 | 19.92 |
| 2014-10-30 | 18.30 |
| 2014-10-29 | 19.38 |
| 2014-10-28 | 17.94 |
| 2014-10-27 | 18.66 |
| 2014-10-24 | 19.20 |
| 2014-10-23 | 15.95 |
| 2014-10-22 | 17.40 |
| 2014-10-21 | 15.59 |
| 2014-10-20 | 14.51 |
| 2014-10-17 | 15.59 |
| 2014-10-16 | 15.95 |
| 2014-10-15 | 15.59 |
| 2014-10-14 | 14.51 |
| 2014-10-13 | 14.51 |
| 2014-10-10 | 15.59 |
| 2014-10-09 | 17.04 |
| 2014-10-08 | 16.13 |
| 2014-10-07 | 18.66 |
| 2014-10-06 | 15.59 |
| 2014-10-03 | 15.95 |
| 2014-09-30 | 11.45 |
| 2014-09-29 | 18.84 |
| 2014-09-26 | 22.62 |
| 2014-09-25 | 23.88 |
| 2014-09-24 | 22.26 |
| 2014-09-23 | 18.48 |
| 2014-09-22 | 19.92 |
| 2014-09-19 | 25.14 |
| 2014-09-18 | 24.78 |
| 2014-09-17 | 27.48 |
| 2014-09-16 | 24.96 |
| 2014-09-15 | 29.46 |
| 2014-09-12 | 31.44 |
| 2014-09-11 | 30.90 |
| 2014-09-10 | 30.36 |
| 2014-09-08 | 30.00 |
| 2014-09-05 | 31.26 |
| 2014-09-04 | 31.80 |
| 2014-09-03 | 32.88 |
| 2014-09-02 | 27.84 |
| 2014-09-01 | 28.38 |
| 2014-08-29 | 22.26 |
| 2014-08-28 | 26.22 |
| 2014-08-27 | 27.84 |
| 2014-08-26 | 26.94 |
| 2014-08-25 | 31.80 |
| 2014-08-22 | 33.24 |
| 2014-08-21 | 26.76 |
| 2014-08-20 | 23.52 |
| 2014-08-19 | 22.26 |
| 2014-08-18 | 22.62 |
| 2014-08-15 | 18.48 |
| 2014-08-14 | 11.09 |
| 2014-08-13 | 9.29 |
| 2014-08-12 | 8.03 |
| 2014-08-11 | 8.03 |
| 2014-08-08 | 7.67 |
| 2014-08-07 | 7.31 |
| 2014-08-06 | 9.47 |
| 2014-08-05 | 8.75 |
| 2014-08-04 | 9.29 |
| 2014-08-01 | 4.61 |
| 2014-07-31 | 5.69 |
| 2014-07-30 | 5.33 |
| 2014-07-29 | 7.13 |
| 2014-07-28 | 6.23 |
| 2014-07-25 | 3.17 |
| 2014-07-24 | 2.09 |
| 2014-07-23 | -0.43 |
| 2014-07-22 | -2.41 |
| 2014-07-21 | -4.21 |
| 2014-07-18 | -4.39 |
| 2014-07-17 | -4.21 |
| 2014-07-16 | -4.21 |
| 2014-07-15 | -5.47 |
| 2014-07-14 | -4.03 |
| 2014-07-11 | -5.47 |
| 2014-07-10 | -4.57 |
| 2014-07-09 | -5.11 |
| 2014-07-08 | -5.65 |
| 2014-07-07 | -5.65 |
| 2014-07-04 | -5.11 |
| 2014-07-03 | -5.11 |
| 2014-07-02 | -5.29 |
| 2014-06-30 | -6.55 |
| 2014-06-27 | -8.53 |
| 2014-06-26 | -5.29 |
| 2014-06-25 | -6.55 |
| 2014-06-24 | -6.19 |
| 2014-06-23 | -4.93 |
| 2014-06-20 | -4.75 |
| 2014-06-19 | -3.67 |
| 2014-06-18 | -4.93 |
| 2014-06-17 | -5.11 |
| 2014-06-16 | -4.39 |
| 2014-06-13 | -4.57 |
| 2014-06-12 | -5.11 |
| 2014-06-11 | -8.53 |
| 2014-06-10 | -8.71 |
| 2014-06-09 | -9.43 |
| 2014-06-06 | -10.87 |
| 2014-06-05 | -10.96 |
| 2014-06-04 | -10.33 |
| 2014-06-03 | -9.97 |
| 2014-05-30 | -9.97 |
| 2014-05-29 | -9.97 |
| 2014-05-28 | -10.24 |
| 2014-05-27 | -10.78 |
| 2014-05-26 | -10.42 |
| 2014-05-23 | -11.50 |
| 2014-05-22 | -11.50 |
| 2014-05-21 | -12.36 |
| 2014-05-20 | -12.19 |
| 2014-05-19 | -12.71 |
| 2014-05-16 | -12.36 |
| 2014-05-15 | -12.19 |
| 2014-05-14 | -12.53 |
| 2014-05-13 | -12.02 |
| 2014-05-12 | -13.05 |
| 2014-05-09 | -13.57 |
| 2014-05-08 | -13.74 |
| 2014-05-07 | -13.91 |
| 2014-05-05 | -13.57 |
| 2014-05-02 | -13.39 |
| 2014-04-30 | -13.39 |
| 2014-04-29 | -13.39 |
| 2014-04-28 | -14.25 |
| 2014-04-25 | -12.88 |
| 2014-04-24 | -12.19 |
| 2014-04-23 | -13.05 |
| 2014-04-22 | -12.53 |
| 2014-04-17 | -13.39 |
| 2014-04-16 | -13.39 |
| 2014-04-15 | -13.05 |
| 2014-04-14 | -12.36 |
| 2014-04-11 | -12.36 |
| 2014-04-10 | -12.71 |
| 2014-04-09 | -15.54 |
| 2014-04-08 | -15.54 |
| 2014-04-07 | -18.72 |
| 2014-04-04 | -17.69 |
| 2014-04-03 | -17.95 |
| 2014-04-02 | -17.52 |
| 2014-04-01 | -18.03 |
| 2014-03-31 | -18.55 |
| 2014-03-28 | -17.52 |
| 2014-03-27 | -19.41 |
| 2014-03-26 | -19.58 |
| 2014-03-25 | -20.10 |
| 2014-03-24 | -19.06 |
| 2014-03-21 | -20.95 |
| 2014-03-20 | -21.13 |
| 2014-03-19 | -19.58 |
| 2014-03-18 | -18.81 |
| 2014-03-17 | -18.72 |
| 2014-03-14 | -17.95 |
| 2014-03-13 | -17.69 |
| 2014-03-12 | -17.00 |
| 2014-03-11 | -15.54 |
| 2014-03-10 | -15.37 |
| 2014-03-07 | -14.77 |
| 2014-03-06 | -13.57 |
| 2014-03-05 | -15.11 |
| 2014-03-04 | -14.85 |
| 2014-03-03 | -15.11 |
| 2014-02-28 | -14.08 |
| 2014-02-27 | -13.39 |
| 2014-02-26 | -13.05 |
| 2014-02-25 | -14.25 |
| 2014-02-24 | -14.34 |
| 2014-02-21 | -13.39 |
| 2014-02-20 | -13.22 |
| 2014-02-19 | -11.33 |
| 2014-02-18 | -12.71 |
| 2014-02-17 | -11.68 |
| 2014-02-14 | -12.02 |
| 2014-02-13 | -12.02 |
| 2014-02-12 | -11.68 |
| 2014-02-11 | -12.53 |
| 2014-02-10 | -13.74 |
| 2014-02-07 | -14.68 |
| 2014-02-06 | -14.94 |
| 2014-02-05 | -14.94 |
| 2014-02-04 | -14.77 |
| 2014-01-30 | -12.02 |
| 2014-01-29 | -12.19 |
| 2014-01-28 | -13.05 |
| 2014-01-27 | -13.74 |
| 2014-01-24 | -10.82 |
| 2014-01-23 | -9.61 |
| 2014-01-22 | -8.75 |
| 2014-01-21 | -9.10 |
| 2014-01-20 | -8.93 |
| 2014-01-17 | -7.55 |
| 2014-01-16 | -7.89 |
| 2014-01-15 | -7.55 |
| 2014-01-14 | -8.93 |
| 2014-01-13 | -7.38 |
| 2014-01-10 | -7.72 |
| 2014-01-09 | -8.41 |
| 2014-01-08 | -8.07 |
| 2014-01-07 | -9.10 |
| 2014-01-06 | -9.10 |
| 2014-01-03 | -7.55 |
| 2014-01-02 | -7.38 |
| 2013-12-31 | -6.18 |
| 2013-12-30 | -7.72 |
| 2013-12-27 | -4.97 |
| 2013-12-24 | -8.75 |
| 2013-12-23 | -8.75 |
| 2013-12-20 | -8.93 |
| 2013-12-19 | -8.58 |
| 2013-12-18 | -6.35 |
| 2013-12-17 | -6.35 |
| 2013-12-16 | -6.35 |
| 2013-12-13 | -5.66 |
| 2013-12-12 | -5.32 |
| 2013-12-11 | -5.15 |
| 2013-12-10 | -3.60 |
| 2013-12-09 | -2.91 |
| 2013-12-06 | -2.05 |
| 2013-12-05 | -2.05 |
| 2013-12-04 | -1.19 |
| 2013-12-03 | -2.40 |
| 2013-12-02 | -2.91 |
| 2013-11-29 | -2.57 |
| 2013-11-28 | -0.68 |
| 2013-11-27 | -3.08 |
| 2013-11-26 | -2.91 |
| 2013-11-25 | -3.08 |
| 2013-11-22 | -4.11 |
| 2013-11-21 | -5.49 |
| 2013-11-20 | -4.46 |
| 2013-11-19 | -4.97 |
| 2013-11-18 | -4.46 |
| 2013-11-15 | -8.93 |
| 2013-11-14 | -9.44 |
| 2013-11-13 | -9.79 |
| 2013-11-12 | -9.27 |
| 2013-11-11 | -9.79 |
| 2013-11-08 | -9.79 |
| 2013-11-07 | -9.27 |
| 2013-11-06 | -8.75 |
| 2013-11-05 | -8.93 |
| 2013-11-04 | -8.24 |
| 2013-11-01 | -8.24 |
| 2013-10-31 | -8.58 |
| 2013-10-30 | -8.41 |
| 2013-10-29 | -9.10 |
| 2013-10-28 | -9.44 |
| 2013-10-25 | -8.58 |
| 2013-10-24 | -9.61 |
| 2013-10-23 | -9.27 |
| 2013-10-22 | -8.75 |
| 2013-10-21 | -7.72 |
| 2013-10-18 | -7.72 |
| 2013-10-17 | -8.93 |
| 2013-10-16 | -8.24 |
| 2013-10-15 | -7.89 |
| 2013-10-11 | -8.24 |
| 2013-10-10 | -8.93 |
| 2013-10-09 | -7.89 |
| 2013-10-08 | -8.07 |
| 2013-10-07 | -8.41 |
| 2013-10-04 | -8.93 |
| 2013-10-03 | -9.61 |
| 2013-10-02 | -7.38 |
| 2013-09-30 | -7.89 |
| 2013-09-27 | -6.86 |
| 2013-09-26 | -8.24 |
| 2013-09-25 | -6.18 |
| 2013-09-24 | -6.35 |
| 2013-09-23 | -4.63 |
| 2013-09-19 | -6.00 |
| 2013-09-18 | -6.18 |
| 2013-09-17 | -6.35 |
| 2013-09-16 | -6.35 |
| 2013-09-13 | -6.86 |
| 2013-09-12 | -6.52 |
| 2013-09-11 | -8.41 |
| 2013-09-10 | -8.41 |
| 2013-09-09 | -6.52 |
| 2013-09-06 | -9.27 |
| 2013-09-05 | -8.58 |
| 2013-09-04 | -9.61 |
| 2013-09-03 | -9.61 |
| 2013-09-02 | -9.96 |
| 2013-08-30 | -10.47 |
| 2013-08-29 | -12.19 |
| 2013-08-28 | -13.05 |
| 2013-08-27 | -12.53 |
| 2013-08-26 | -12.02 |
| 2013-08-23 | -13.91 |
| 2013-08-22 | -13.57 |
| 2013-08-21 | -13.22 |
| 2013-08-20 | -12.88 |
| 2013-08-19 | -10.30 |
| 2013-08-16 | -9.10 |
| 2013-08-15 | -9.27 |
| 2013-08-13 | -8.24 |
| 2013-08-12 | -9.10 |
| 2013-08-09 | -9.79 |
| 2013-08-08 | -9.27 |
| 2013-08-07 | -9.96 |
| 2013-08-06 | -9.61 |
| 2013-08-05 | -9.44 |
| 2013-08-02 | -8.75 |
| 2013-08-01 | -8.24 |
| 2013-07-31 | -9.79 |
| 2013-07-30 | -8.75 |
| 2013-07-29 | -8.93 |
| 2013-07-26 | -6.69 |
| 2013-07-25 | -7.38 |
| 2013-07-24 | -6.69 |
| 2013-07-23 | -7.89 |
| 2013-07-22 | -9.79 |
| 2013-07-19 | -9.10 |
| 2013-07-18 | -8.41 |
| 2013-07-17 | -7.55 |
| 2013-07-16 | -8.24 |
| 2013-07-15 | -7.38 |
| 2013-07-12 | -7.72 |
| 2013-07-11 | -6.69 |
| 2013-07-10 | -8.75 |
| 2013-07-09 | -9.79 |
| 2013-07-08 | -9.79 |
| 2013-07-05 | -8.24 |
| 2013-07-04 | -8.41 |
| 2013-07-03 | -8.75 |
| 2013-07-02 | -6.86 |
| 2013-06-28 | -6.00 |
| 2013-06-27 | -8.93 |
| 2013-06-26 | -11.85 |
| 2013-06-25 | -9.27 |
| 2013-06-24 | -7.21 |
| 2013-06-21 | -6.52 |
| 2013-06-20 | -4.46 |
| 2013-06-19 | -3.08 |
| 2013-06-18 | -2.74 |
| 2013-06-17 | -2.91 |
| 2013-06-14 | -4.46 |
| 2013-06-13 | -5.32 |
| 2013-06-11 | -2.74 |
| 2013-06-10 | -1.54 |
| 2013-06-07 | -2.57 |
| 2013-06-06 | -1.88 |
| 2013-06-05 | -0.68 |
| 2013-06-04 | 0.87 |
| 2013-06-03 | 1.38 |
| 2013-05-31 | 2.07 |
| 2013-05-30 | 2.42 |
| 2013-05-29 | 3.10 |
| 2013-05-28 | 3.27 |
| 2013-05-27 | 2.59 |
| 2013-05-24 | 0.70 |
| 2013-05-23 | 1.56 |
| 2013-05-22 | 2.24 |
| 2013-05-21 | 2.33 |
| 2013-05-20 | 2.50 |
| 2013-05-16 | 1.00 |
| 2013-05-15 | 0.17 |
| 2013-05-14 | -0.67 |
| 2013-05-13 | -0.17 |
| 2013-05-10 | 0.50 |
| 2013-05-09 | 0.83 |
| 2013-05-08 | 0.50 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -0.17 |
| 2013-05-03 | -1.16 |
| 2013-05-02 | -2.00 |
| 2013-04-30 | -0.50 |
| 2013-04-29 | -2.66 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy