Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-01 | 162.36 |
| 2025-08-29 | 170.23 |
| 2025-08-28 | 162.36 |
| 2025-08-27 | 164.99 |
| 2025-08-26 | 170.23 |
| 2025-08-25 | 172.86 |
| 2025-08-22 | 167.61 |
| 2025-08-21 | 164.99 |
| 2025-08-20 | 183.35 |
| 2025-08-19 | 183.35 |
| 2025-08-18 | 178.11 |
| 2025-08-15 | 170.23 |
| 2025-08-14 | 167.61 |
| 2025-08-13 | 167.61 |
| 2025-08-12 | 167.61 |
| 2025-08-11 | 167.61 |
| 2025-08-08 | 167.61 |
| 2025-08-07 | 164.99 |
| 2025-08-06 | 159.74 |
| 2025-08-05 | 157.12 |
| 2025-08-04 | 159.74 |
| 2025-08-01 | 164.99 |
| 2025-07-31 | 164.99 |
| 2025-07-30 | 164.99 |
| 2025-07-29 | 170.23 |
| 2025-07-28 | 167.61 |
| 2025-07-25 | 172.86 |
| 2025-07-24 | 172.86 |
| 2025-07-23 | 167.61 |
| 2025-07-22 | 170.23 |
| 2025-07-21 | 164.99 |
| 2025-07-18 | 172.86 |
| 2025-07-17 | 178.11 |
| 2025-07-16 | 159.74 |
| 2025-07-15 | 159.74 |
| 2025-07-14 | 157.12 |
| 2025-07-11 | 144.00 |
| 2025-07-10 | 144.00 |
| 2025-07-09 | 138.75 |
| 2025-07-08 | 123.01 |
| 2025-07-07 | 115.14 |
| 2025-07-04 | 115.14 |
| 2025-07-03 | 115.14 |
| 2025-07-02 | 112.51 |
| 2025-06-30 | 88.90 |
| 2025-06-27 | 91.53 |
| 2025-06-26 | 94.15 |
| 2025-06-25 | 94.15 |
| 2025-06-24 | 94.15 |
| 2025-06-23 | 91.53 |
| 2025-06-20 | 91.53 |
| 2025-06-19 | 91.53 |
| 2025-06-18 | 94.15 |
| 2025-06-17 | 91.53 |
| 2025-06-16 | 91.53 |
| 2025-06-13 | 88.90 |
| 2025-06-12 | 94.15 |
| 2025-06-11 | 91.53 |
| 2025-06-10 | 86.28 |
| 2025-06-09 | 86.28 |
| 2025-06-06 | 91.53 |
| 2025-06-05 | 91.53 |
| 2025-06-04 | 94.15 |
| 2025-06-03 | 94.15 |
| 2025-06-02 | 94.15 |
| 2025-05-30 | 94.15 |
| 2025-05-29 | 94.15 |
| 2025-05-28 | 94.15 |
| 2025-05-27 | 99.40 |
| 2025-05-26 | 96.77 |
| 2025-05-23 | 89.20 |
| 2025-05-22 | 86.68 |
| 2025-05-21 | 89.20 |
| 2025-05-20 | 89.20 |
| 2025-05-19 | 89.20 |
| 2025-05-16 | 89.20 |
| 2025-05-15 | 84.16 |
| 2025-05-14 | 84.16 |
| 2025-05-13 | 89.20 |
| 2025-05-12 | 86.68 |
| 2025-05-09 | 84.16 |
| 2025-05-08 | 89.20 |
| 2025-05-07 | 86.68 |
| 2025-05-06 | 91.73 |
| 2025-05-02 | 84.16 |
| 2025-04-30 | 84.16 |
| 2025-04-29 | 89.20 |
| 2025-04-28 | 86.68 |
| 2025-04-25 | 86.68 |
| 2025-04-24 | 86.68 |
| 2025-04-23 | 86.68 |
| 2025-04-22 | 89.20 |
| 2025-04-17 | 86.68 |
| 2025-04-16 | 86.68 |
| 2025-04-15 | 89.20 |
| 2025-04-14 | 91.73 |
| 2025-04-11 | 89.20 |
| 2025-04-10 | 94.25 |
| 2025-04-09 | 91.73 |
| 2025-04-08 | 99.30 |
| 2025-04-07 | 89.20 |
| 2025-04-03 | 111.91 |
| 2025-04-02 | 111.91 |
| 2025-04-01 | 109.39 |
| 2025-03-31 | 114.43 |
| 2025-03-28 | 119.48 |
| 2025-03-27 | 127.05 |
| 2025-03-26 | 129.57 |
| 2025-03-25 | 114.43 |
| 2025-03-24 | 114.43 |
| 2025-03-21 | 119.48 |
| 2025-03-20 | 122.00 |
| 2025-03-19 | 122.00 |
| 2025-03-18 | 124.52 |
| 2025-03-17 | 129.57 |
| 2025-03-14 | 127.05 |
| 2025-03-13 | 127.05 |
| 2025-03-12 | 127.05 |
| 2025-03-11 | 129.57 |
| 2025-03-10 | 127.05 |
| 2025-03-07 | 129.57 |
| 2025-03-06 | 127.05 |
| 2025-03-05 | 114.43 |
| 2025-03-04 | 111.91 |
| 2025-03-03 | 124.52 |
| 2025-02-28 | 114.43 |
| 2025-02-27 | 127.05 |
| 2025-02-26 | 127.05 |
| 2025-02-25 | 129.57 |
| 2025-02-24 | 134.61 |
| 2025-02-21 | 137.14 |
| 2025-02-20 | 137.14 |
| 2025-02-19 | 142.18 |
| 2025-02-18 | 129.57 |
| 2025-02-17 | 91.73 |
| 2025-02-14 | 94.25 |
| 2025-02-13 | 94.25 |
| 2025-02-12 | 94.25 |
| 2025-02-11 | 84.16 |
| 2025-02-10 | 86.68 |
| 2025-02-07 | 86.68 |
| 2025-02-06 | 81.64 |
| 2025-02-05 | 76.59 |
| 2025-02-04 | 76.59 |
| 2025-02-03 | 69.02 |
| 2025-01-28 | 71.55 |
| 2025-01-27 | 71.55 |
| 2025-01-24 | 69.02 |
| 2025-01-23 | 71.55 |
| 2025-01-22 | 71.55 |
| 2025-01-21 | 71.55 |
| 2025-01-20 | 69.02 |
| 2025-01-17 | 71.55 |
| 2025-01-16 | 71.55 |
| 2025-01-15 | 69.02 |
| 2025-01-14 | 66.50 |
| 2025-01-13 | 66.50 |
| 2025-01-10 | 66.50 |
| 2025-01-09 | 69.02 |
| 2025-01-08 | 69.02 |
| 2025-01-07 | 69.02 |
| 2025-01-06 | 66.50 |
| 2025-01-03 | 69.02 |
| 2025-01-02 | 71.55 |
| 2024-12-31 | 74.07 |
| 2024-12-30 | 74.07 |
| 2024-12-27 | 71.55 |
| 2024-12-24 | 71.55 |
| 2024-12-23 | 71.55 |
| 2024-12-20 | 74.07 |
| 2024-12-19 | 71.55 |
| 2024-12-18 | 71.55 |
| 2024-12-17 | 69.02 |
| 2024-12-16 | 69.02 |
| 2024-12-13 | 71.55 |
| 2024-12-12 | 71.55 |
| 2024-12-11 | 71.55 |
| 2024-12-10 | 71.55 |
| 2024-12-09 | 71.55 |
| 2024-12-06 | 71.55 |
| 2024-12-05 | 74.07 |
| 2024-12-04 | 74.07 |
| 2024-12-03 | 76.59 |
| 2024-12-02 | 76.59 |
| 2024-11-29 | 79.11 |
| 2024-11-28 | 69.02 |
| 2024-11-27 | 69.02 |
| 2024-11-26 | 69.02 |
| 2024-11-25 | 69.02 |
| 2024-11-22 | 74.07 |
| 2024-11-21 | 74.07 |
| 2024-11-20 | 71.55 |
| 2024-11-19 | 71.55 |
| 2024-11-18 | 76.59 |
| 2024-11-15 | 69.02 |
| 2024-11-14 | 71.55 |
| 2024-11-13 | 69.02 |
| 2024-11-12 | 61.45 |
| 2024-11-11 | 66.50 |
| 2024-11-08 | 69.02 |
| 2024-11-07 | 71.55 |
| 2024-11-06 | 66.50 |
| 2024-11-05 | 69.02 |
| 2024-11-04 | 69.02 |
| 2024-11-01 | 69.02 |
| 2024-10-31 | 66.50 |
| 2024-10-30 | 69.02 |
| 2024-10-29 | 66.50 |
| 2024-10-28 | 74.07 |
| 2024-10-25 | 71.55 |
| 2024-10-24 | 76.59 |
| 2024-10-23 | 81.64 |
| 2024-10-22 | 86.68 |
| 2024-10-21 | 86.68 |
| 2024-10-18 | 79.11 |
| 2024-10-17 | 81.64 |
| 2024-10-16 | 69.02 |
| 2024-10-15 | 69.02 |
| 2024-10-14 | 74.07 |
| 2024-10-10 | 76.59 |
| 2024-10-09 | 66.50 |
| 2024-10-08 | 71.55 |
| 2024-10-07 | 81.64 |
| 2024-10-04 | 71.55 |
| 2024-10-03 | 61.45 |
| 2024-10-02 | 56.41 |
| 2024-09-30 | 46.32 |
| 2024-09-27 | 43.80 |
| 2024-09-26 | 43.80 |
| 2024-09-25 | 41.27 |
| 2024-09-24 | 38.75 |
| 2024-09-23 | 33.70 |
| 2024-09-20 | 36.23 |
| 2024-09-19 | 28.66 |
| 2024-09-17 | 28.66 |
| 2024-09-16 | 33.70 |
| 2024-09-13 | 28.66 |
| 2024-09-12 | 23.61 |
| 2024-09-11 | 23.61 |
| 2024-09-10 | 22.35 |
| 2024-09-09 | 23.61 |
| 2024-09-05 | 24.87 |
| 2024-09-04 | 24.87 |
| 2024-09-03 | 23.61 |
| 2024-09-02 | 26.14 |
| 2024-08-30 | 26.14 |
| 2024-08-29 | 26.14 |
| 2024-08-28 | 31.18 |
| 2024-08-27 | 26.14 |
| 2024-08-26 | 31.18 |
| 2024-08-23 | 31.18 |
| 2024-08-22 | 31.18 |
| 2024-08-21 | 38.75 |
| 2024-08-20 | 38.75 |
| 2024-08-19 | 38.75 |
| 2024-08-16 | 36.23 |
| 2024-08-15 | 36.23 |
| 2024-08-14 | 36.23 |
| 2024-08-13 | 36.23 |
| 2024-08-12 | 36.23 |
| 2024-08-09 | 36.23 |
| 2024-08-08 | 36.23 |
| 2024-08-07 | 36.23 |
| 2024-08-06 | 36.23 |
| 2024-08-05 | 38.75 |
| 2024-08-02 | 38.75 |
| 2024-08-01 | 38.75 |
| 2024-07-31 | 38.75 |
| 2024-07-30 | 38.75 |
| 2024-07-29 | 38.75 |
| 2024-07-26 | 41.27 |
| 2024-07-25 | 41.27 |
| 2024-07-24 | 41.27 |
| 2024-07-23 | 41.27 |
| 2024-07-22 | 41.27 |
| 2024-07-19 | 41.27 |
| 2024-07-18 | 43.80 |
| 2024-07-17 | 38.75 |
| 2024-07-16 | 41.27 |
| 2024-07-15 | 41.27 |
| 2024-07-12 | 41.27 |
| 2024-07-11 | 43.80 |
| 2024-07-10 | 41.27 |
| 2024-07-09 | 41.27 |
| 2024-07-08 | 41.27 |
| 2024-07-05 | 43.80 |
| 2024-07-04 | 43.80 |
| 2024-07-03 | 43.80 |
| 2024-07-02 | 43.80 |
| 2024-06-28 | 41.27 |
| 2024-06-27 | 41.27 |
| 2024-06-26 | 41.27 |
| 2024-06-25 | 46.32 |
| 2024-06-24 | 46.32 |
| 2024-06-21 | 46.32 |
| 2024-06-20 | 46.32 |
| 2024-06-19 | 51.36 |
| 2024-06-18 | 46.32 |
| 2024-06-17 | 46.32 |
| 2024-06-14 | 46.32 |
| 2024-06-13 | 46.32 |
| 2024-06-12 | 46.32 |
| 2024-06-11 | 48.84 |
| 2024-06-07 | 48.84 |
| 2024-06-06 | 48.84 |
| 2024-06-05 | 51.36 |
| 2024-06-04 | 53.89 |
| 2024-06-03 | 53.89 |
| 2024-05-31 | 53.89 |
| 2024-05-30 | 53.89 |
| 2024-05-29 | 53.89 |
| 2024-05-28 | 51.48 |
| 2024-05-27 | 49.08 |
| 2024-05-24 | 49.08 |
| 2024-05-23 | 51.48 |
| 2024-05-22 | 58.70 |
| 2024-05-21 | 58.70 |
| 2024-05-20 | 58.70 |
| 2024-05-17 | 58.70 |
| 2024-05-16 | 58.70 |
| 2024-05-14 | 58.70 |
| 2024-05-13 | 53.89 |
| 2024-05-10 | 49.08 |
| 2024-05-09 | 51.48 |
| 2024-05-08 | 49.08 |
| 2024-05-07 | 51.48 |
| 2024-05-06 | 51.48 |
| 2024-05-03 | 49.08 |
| 2024-05-02 | 51.48 |
| 2024-04-30 | 51.48 |
| 2024-04-29 | 53.89 |
| 2024-04-26 | 53.89 |
| 2024-04-25 | 46.67 |
| 2024-04-24 | 46.67 |
| 2024-04-23 | 44.27 |
| 2024-04-22 | 44.27 |
| 2024-04-19 | 58.70 |
| 2024-04-18 | 58.70 |
| 2024-04-17 | 49.08 |
| 2024-04-16 | 56.29 |
| 2024-04-15 | 61.10 |
| 2024-04-12 | 63.50 |
| 2024-04-11 | 63.50 |
| 2024-04-10 | 63.50 |
| 2024-04-09 | 63.50 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 65.91 |
| 2024-04-03 | 61.10 |
| 2024-04-02 | 63.50 |
| 2024-03-28 | 68.31 |
| 2024-03-27 | 68.31 |
| 2024-03-26 | 65.91 |
| 2024-03-25 | 65.91 |
| 2024-03-22 | 65.91 |
| 2024-03-21 | 65.91 |
| 2024-03-20 | 70.72 |
| 2024-03-19 | 65.91 |
| 2024-03-18 | 70.72 |
| 2024-03-15 | 68.31 |
| 2024-03-14 | 68.31 |
| 2024-03-13 | 68.31 |
| 2024-03-12 | 68.31 |
| 2024-03-11 | 65.91 |
| 2024-03-08 | 65.91 |
| 2024-03-07 | 65.91 |
| 2024-03-06 | 68.31 |
| 2024-03-05 | 63.50 |
| 2024-03-04 | 70.72 |
| 2024-03-01 | 70.72 |
| 2024-02-29 | 68.31 |
| 2024-02-28 | 68.31 |
| 2024-02-27 | 70.72 |
| 2024-02-26 | 70.72 |
| 2024-02-23 | 68.31 |
| 2024-02-22 | 68.31 |
| 2024-02-21 | 68.31 |
| 2024-02-20 | 61.10 |
| 2024-02-19 | 63.50 |
| 2024-02-16 | 63.50 |
| 2024-02-15 | 73.12 |
| 2024-02-14 | 73.12 |
| 2024-02-09 | 70.72 |
| 2024-02-08 | 73.12 |
| 2024-02-07 | 65.91 |
| 2024-02-06 | 63.50 |
| 2024-02-05 | 65.91 |
| 2024-02-02 | 65.91 |
| 2024-02-01 | 65.91 |
| 2024-01-31 | 65.91 |
| 2024-01-30 | 68.31 |
| 2024-01-29 | 70.72 |
| 2024-01-26 | 70.72 |
| 2024-01-25 | 70.72 |
| 2024-01-24 | 68.31 |
| 2024-01-23 | 68.31 |
| 2024-01-22 | 68.31 |
| 2024-01-19 | 73.12 |
| 2024-01-18 | 61.10 |
| 2024-01-17 | 61.10 |
| 2024-01-16 | 68.31 |
| 2024-01-15 | 73.12 |
| 2024-01-12 | 73.12 |
| 2024-01-11 | 65.91 |
| 2024-01-10 | 65.91 |
| 2024-01-09 | 63.50 |
| 2024-01-08 | 65.91 |
| 2024-01-05 | 65.91 |
| 2024-01-04 | 70.72 |
| 2024-01-03 | 70.72 |
| 2024-01-02 | 70.72 |
| 2023-12-29 | 65.91 |
| 2023-12-28 | 65.91 |
| 2023-12-27 | 65.91 |
| 2023-12-22 | 70.72 |
| 2023-12-21 | 70.72 |
| 2023-12-20 | 68.31 |
| 2023-12-19 | 68.31 |
| 2023-12-18 | 68.31 |
| 2023-12-15 | 68.31 |
| 2023-12-14 | 63.50 |
| 2023-12-13 | 63.50 |
| 2023-12-12 | 63.50 |
| 2023-12-11 | 68.31 |
| 2023-12-08 | 68.31 |
| 2023-12-07 | 70.72 |
| 2023-12-06 | 70.72 |
| 2023-12-05 | 68.31 |
| 2023-12-04 | 68.31 |
| 2023-12-01 | 68.31 |
| 2023-11-30 | 68.31 |
| 2023-11-29 | 68.31 |
| 2023-11-28 | 75.53 |
| 2023-11-27 | 75.53 |
| 2023-11-24 | 70.72 |
| 2023-11-23 | 70.72 |
| 2023-11-22 | 68.31 |
| 2023-11-21 | 68.31 |
| 2023-11-20 | 70.72 |
| 2023-11-17 | 70.72 |
| 2023-11-16 | 77.93 |
| 2023-11-15 | 80.34 |
| 2023-11-14 | 70.72 |
| 2023-11-13 | 75.53 |
| 2023-11-10 | 70.72 |
| 2023-11-09 | 75.53 |
| 2023-11-08 | 70.72 |
| 2023-11-07 | 63.50 |
| 2023-11-06 | 63.50 |
| 2023-11-03 | 65.91 |
| 2023-11-02 | 68.31 |
| 2023-11-01 | 65.91 |
| 2023-10-31 | 65.91 |
| 2023-10-30 | 65.91 |
| 2023-10-27 | 65.91 |
| 2023-10-26 | 63.50 |
| 2023-10-25 | 63.50 |
| 2023-10-24 | 63.50 |
| 2023-10-20 | 58.70 |
| 2023-10-19 | 70.72 |
| 2023-10-18 | 73.12 |
| 2023-10-17 | 70.72 |
| 2023-10-16 | 70.72 |
| 2023-10-13 | 73.12 |
| 2023-10-12 | 70.72 |
| 2023-10-11 | 68.31 |
| 2023-10-10 | 68.31 |
| 2023-10-09 | 68.31 |
| 2023-10-06 | 73.12 |
| 2023-10-05 | 73.12 |
| 2023-10-04 | 68.31 |
| 2023-10-03 | 75.53 |
| 2023-09-29 | 75.53 |
| 2023-09-28 | 75.53 |
| 2023-09-27 | 75.53 |
| 2023-09-26 | 75.53 |
| 2023-09-25 | 75.53 |
| 2023-09-22 | 75.53 |
| 2023-09-21 | 73.12 |
| 2023-09-20 | 73.12 |
| 2023-09-19 | 73.12 |
| 2023-09-18 | 70.72 |
| 2023-09-15 | 70.72 |
| 2023-09-14 | 70.72 |
| 2023-09-13 | 68.31 |
| 2023-09-12 | 68.31 |
| 2023-09-11 | 70.72 |
| 2023-09-07 | 68.31 |
| 2023-09-06 | 73.12 |
| 2023-09-05 | 77.93 |
| 2023-09-04 | 77.93 |
| 2023-08-31 | 77.93 |
| 2023-08-30 | 77.93 |
| 2023-08-29 | 80.34 |
| 2023-08-28 | 73.12 |
| 2023-08-25 | 75.53 |
| 2023-08-24 | 82.74 |
| 2023-08-23 | 82.74 |
| 2023-08-22 | 80.34 |
| 2023-08-21 | 75.53 |
| 2023-08-18 | 77.93 |
| 2023-08-17 | 80.34 |
| 2023-08-16 | 80.34 |
| 2023-08-15 | 73.12 |
| 2023-08-14 | 75.53 |
| 2023-08-11 | 75.53 |
| 2023-08-10 | 73.12 |
| 2023-08-09 | 73.12 |
| 2023-08-08 | 68.31 |
| 2023-08-07 | 68.31 |
| 2023-08-04 | 70.72 |
| 2023-08-03 | 68.31 |
| 2023-08-02 | 68.31 |
| 2023-08-01 | 68.31 |
| 2023-07-31 | 73.12 |
| 2023-07-28 | 73.12 |
| 2023-07-27 | 68.31 |
| 2023-07-26 | 70.72 |
| 2023-07-25 | 70.72 |
| 2023-07-24 | 68.31 |
| 2023-07-21 | 68.31 |
| 2023-07-20 | 65.91 |
| 2023-07-19 | 75.53 |
| 2023-07-18 | 77.93 |
| 2023-07-14 | 77.93 |
| 2023-07-13 | 70.72 |
| 2023-07-12 | 68.31 |
| 2023-07-11 | 68.31 |
| 2023-07-10 | 65.91 |
| 2023-07-07 | 68.31 |
| 2023-07-06 | 70.72 |
| 2023-07-05 | 70.72 |
| 2023-07-04 | 82.74 |
| 2023-07-03 | 77.93 |
| 2023-06-30 | 77.93 |
| 2023-06-29 | 73.12 |
| 2023-06-28 | 73.12 |
| 2023-06-27 | 82.74 |
| 2023-06-26 | 73.12 |
| 2023-06-23 | 68.31 |
| 2023-06-21 | 68.31 |
| 2023-06-20 | 68.31 |
| 2023-06-19 | 68.31 |
| 2023-06-16 | 73.12 |
| 2023-06-15 | 68.31 |
| 2023-06-14 | 73.12 |
| 2023-06-13 | 73.12 |
| 2023-06-12 | 75.53 |
| 2023-06-09 | 75.53 |
| 2023-06-08 | 75.53 |
| 2023-06-07 | 77.93 |
| 2023-06-06 | 73.12 |
| 2023-06-05 | 73.12 |
| 2023-06-02 | 73.12 |
| 2023-06-01 | 73.12 |
| 2023-05-31 | 80.34 |
| 2023-05-30 | 89.95 |
| 2023-05-29 | 73.74 |
| 2023-05-25 | 73.74 |
| 2023-05-24 | 73.74 |
| 2023-05-23 | 78.37 |
| 2023-05-22 | 80.69 |
| 2023-05-19 | 80.69 |
| 2023-05-18 | 83.00 |
| 2023-05-17 | 83.00 |
| 2023-05-16 | 83.00 |
| 2023-05-15 | 85.32 |
| 2023-05-12 | 78.37 |
| 2023-05-11 | 83.00 |
| 2023-05-10 | 83.00 |
| 2023-05-09 | 80.69 |
| 2023-05-08 | 80.69 |
| 2023-05-05 | 80.69 |
| 2023-05-04 | 78.37 |
| 2023-05-03 | 78.37 |
| 2023-05-02 | 78.37 |
| 2023-04-28 | 78.37 |
| 2023-04-27 | 85.32 |
| 2023-04-26 | 85.32 |
| 2023-04-25 | 83.00 |
| 2023-04-24 | 76.05 |
| 2023-04-21 | 78.37 |
| 2023-04-20 | 78.37 |
| 2023-04-19 | 73.74 |
| 2023-04-18 | 73.74 |
| 2023-04-17 | 76.05 |
| 2023-04-14 | 76.05 |
| 2023-04-13 | 76.05 |
| 2023-04-12 | 73.74 |
| 2023-04-11 | 78.37 |
| 2023-04-06 | 80.69 |
| 2023-04-04 | 83.00 |
| 2023-04-03 | 80.69 |
| 2023-03-31 | 73.74 |
| 2023-03-30 | 80.69 |
| 2023-03-29 | 92.27 |
| 2023-03-28 | 78.37 |
| 2023-03-27 | 80.69 |
| 2023-03-24 | 78.37 |
| 2023-03-23 | 76.05 |
| 2023-03-22 | 76.05 |
| 2023-03-21 | 76.05 |
| 2023-03-20 | 73.74 |
| 2023-03-17 | 83.00 |
| 2023-03-16 | 78.37 |
| 2023-03-15 | 89.95 |
| 2023-03-14 | 85.32 |
| 2023-03-13 | 89.95 |
| 2023-03-10 | 69.10 |
| 2023-03-09 | 62.16 |
| 2023-03-08 | 62.16 |
| 2023-03-07 | 66.79 |
| 2023-03-06 | 64.47 |
| 2023-03-03 | 69.10 |
| 2023-03-02 | 66.79 |
| 2023-03-01 | 66.79 |
| 2023-02-28 | 62.16 |
| 2023-02-27 | 66.79 |
| 2023-02-24 | 66.79 |
| 2023-02-23 | 69.10 |
| 2023-02-22 | 71.42 |
| 2023-02-21 | 76.05 |
| 2023-02-20 | 78.37 |
| 2023-02-17 | 78.37 |
| 2023-02-16 | 78.37 |
| 2023-02-15 | 78.37 |
| 2023-02-14 | 78.37 |
| 2023-02-13 | 73.74 |
| 2023-02-10 | 78.37 |
| 2023-02-09 | 78.37 |
| 2023-02-08 | 78.37 |
| 2023-02-07 | 78.37 |
| 2023-02-06 | 73.74 |
| 2023-02-03 | 85.32 |
| 2023-02-02 | 83.00 |
| 2023-02-01 | 78.37 |
| 2023-01-31 | 76.05 |
| 2023-01-30 | 73.74 |
| 2023-01-27 | 78.37 |
| 2023-01-26 | 69.10 |
| 2023-01-20 | 71.42 |
| 2023-01-19 | 69.10 |
| 2023-01-18 | 69.10 |
| 2023-01-17 | 71.42 |
| 2023-01-16 | 71.42 |
| 2023-01-13 | 71.42 |
| 2023-01-12 | 69.10 |
| 2023-01-11 | 69.10 |
| 2023-01-10 | 69.10 |
| 2023-01-09 | 69.10 |
| 2023-01-06 | 71.42 |
| 2023-01-05 | 73.74 |
| 2023-01-04 | 71.42 |
| 2023-01-03 | 71.42 |
| 2022-12-30 | 66.79 |
| 2022-12-29 | 64.47 |
| 2022-12-28 | 64.47 |
| 2022-12-23 | 57.52 |
| 2022-12-22 | 59.84 |
| 2022-12-21 | 59.84 |
| 2022-12-20 | 62.16 |
| 2022-12-19 | 64.47 |
| 2022-12-16 | 64.47 |
| 2022-12-15 | 64.47 |
| 2022-12-14 | 69.10 |
| 2022-12-13 | 66.79 |
| 2022-12-12 | 66.79 |
| 2022-12-09 | 73.74 |
| 2022-12-08 | 71.42 |
| 2022-12-07 | 62.16 |
| 2022-12-06 | 62.16 |
| 2022-12-05 | 66.79 |
| 2022-12-02 | 62.16 |
| 2022-12-01 | 62.16 |
| 2022-11-30 | 59.84 |
| 2022-11-29 | 59.84 |
| 2022-11-28 | 55.21 |
| 2022-11-25 | 55.21 |
| 2022-11-24 | 59.84 |
| 2022-11-23 | 62.16 |
| 2022-11-22 | 62.16 |
| 2022-11-21 | 62.16 |
| 2022-11-18 | 62.16 |
| 2022-11-17 | 59.84 |
| 2022-11-16 | 59.84 |
| 2022-11-15 | 59.84 |
| 2022-11-14 | 55.21 |
| 2022-11-11 | 59.84 |
| 2022-11-10 | 57.52 |
| 2022-11-09 | 62.16 |
| 2022-11-08 | 69.10 |
| 2022-11-07 | 69.10 |
| 2022-11-04 | 66.79 |
| 2022-11-03 | 59.84 |
| 2022-11-02 | 69.10 |
| 2022-11-01 | 59.84 |
| 2022-10-31 | 57.52 |
| 2022-10-28 | 50.57 |
| 2022-10-27 | 57.52 |
| 2022-10-26 | 55.21 |
| 2022-10-25 | 59.84 |
| 2022-10-24 | 55.21 |
| 2022-10-21 | 73.74 |
| 2022-10-20 | 62.16 |
| 2022-10-19 | 76.05 |
| 2022-10-18 | 76.05 |
| 2022-10-17 | 66.79 |
| 2022-10-14 | 66.79 |
| 2022-10-13 | 66.79 |
| 2022-10-12 | 71.42 |
| 2022-10-11 | 71.42 |
| 2022-10-10 | 71.42 |
| 2022-10-07 | 73.74 |
| 2022-10-06 | 76.05 |
| 2022-10-05 | 78.37 |
| 2022-10-03 | 76.05 |
| 2022-09-30 | 76.05 |
| 2022-09-29 | 85.32 |
| 2022-09-28 | 80.69 |
| 2022-09-27 | 87.64 |
| 2022-09-26 | 89.95 |
| 2022-09-23 | 96.90 |
| 2022-09-22 | 99.22 |
| 2022-09-21 | 103.85 |
| 2022-09-20 | 103.85 |
| 2022-09-19 | 94.59 |
| 2022-09-16 | 96.90 |
| 2022-09-15 | 101.54 |
| 2022-09-14 | 103.85 |
| 2022-09-13 | 101.54 |
| 2022-09-09 | 103.85 |
| 2022-09-08 | 99.22 |
| 2022-09-07 | 99.22 |
| 2022-09-06 | 108.49 |
| 2022-09-05 | 103.85 |
| 2022-09-02 | 103.85 |
| 2022-09-01 | 99.22 |
| 2022-08-31 | 108.49 |
| 2022-08-30 | 101.54 |
| 2022-08-29 | 108.49 |
| 2022-08-26 | 101.54 |
| 2022-08-25 | 103.85 |
| 2022-08-24 | 106.17 |
| 2022-08-23 | 103.85 |
| 2022-08-22 | 101.54 |
| 2022-08-19 | 106.17 |
| 2022-08-18 | 101.54 |
| 2022-08-17 | 101.54 |
| 2022-08-16 | 101.54 |
| 2022-08-15 | 99.22 |
| 2022-08-12 | 101.54 |
| 2022-08-11 | 101.54 |
| 2022-08-10 | 101.54 |
| 2022-08-09 | 103.85 |
| 2022-08-08 | 103.85 |
| 2022-08-05 | 106.17 |
| 2022-08-04 | 106.17 |
| 2022-08-03 | 106.17 |
| 2022-08-02 | 106.17 |
| 2022-08-01 | 113.12 |
| 2022-07-29 | 108.49 |
| 2022-07-28 | 108.49 |
| 2022-07-27 | 108.49 |
| 2022-07-26 | 108.49 |
| 2022-07-25 | 108.49 |
| 2022-07-22 | 108.49 |
| 2022-07-21 | 110.80 |
| 2022-07-20 | 110.80 |
| 2022-07-19 | 108.49 |
| 2022-07-18 | 113.12 |
| 2022-07-15 | 113.12 |
| 2022-07-14 | 113.12 |
| 2022-07-13 | 120.07 |
| 2022-07-12 | 115.43 |
| 2022-07-11 | 115.43 |
| 2022-07-08 | 122.38 |
| 2022-07-07 | 122.38 |
| 2022-07-06 | 117.75 |
| 2022-07-05 | 115.43 |
| 2022-07-04 | 124.70 |
| 2022-06-30 | 124.70 |
| 2022-06-29 | 120.07 |
| 2022-06-28 | 120.07 |
| 2022-06-27 | 120.07 |
| 2022-06-24 | 120.07 |
| 2022-06-23 | 110.80 |
| 2022-06-22 | 113.12 |
| 2022-06-21 | 115.43 |
| 2022-06-20 | 115.43 |
| 2022-06-17 | 120.07 |
| 2022-06-16 | 120.07 |
| 2022-06-15 | 127.02 |
| 2022-06-14 | 124.70 |
| 2022-06-13 | 124.70 |
| 2022-06-10 | 124.70 |
| 2022-06-09 | 124.70 |
| 2022-06-08 | 131.65 |
| 2022-06-07 | 124.70 |
| 2022-06-06 | 124.70 |
| 2022-06-02 | 131.65 |
| 2022-06-01 | 127.02 |
| 2022-05-31 | 129.27 |
| 2022-05-30 | 124.77 |
| 2022-05-27 | 122.52 |
| 2022-05-26 | 120.27 |
| 2022-05-25 | 120.27 |
| 2022-05-24 | 120.27 |
| 2022-05-23 | 115.78 |
| 2022-05-20 | 118.03 |
| 2022-05-19 | 118.03 |
| 2022-05-18 | 118.03 |
| 2022-05-17 | 122.52 |
| 2022-05-16 | 122.52 |
| 2022-05-13 | 122.52 |
| 2022-05-12 | 120.27 |
| 2022-05-11 | 122.52 |
| 2022-05-10 | 127.02 |
| 2022-05-06 | 124.77 |
| 2022-05-05 | 129.27 |
| 2022-05-04 | 131.51 |
| 2022-05-03 | 131.51 |
| 2022-04-29 | 131.51 |
| 2022-04-28 | 127.02 |
| 2022-04-27 | 129.27 |
| 2022-04-26 | 129.27 |
| 2022-04-25 | 129.27 |
| 2022-04-22 | 131.51 |
| 2022-04-21 | 131.51 |
| 2022-04-20 | 129.27 |
| 2022-04-19 | 140.50 |
| 2022-04-14 | 133.76 |
| 2022-04-13 | 133.76 |
| 2022-04-12 | 133.76 |
| 2022-04-11 | 136.01 |
| 2022-04-08 | 138.26 |
| 2022-04-07 | 140.50 |
| 2022-04-06 | 142.75 |
| 2022-04-04 | 147.25 |
| 2022-04-01 | 140.50 |
| 2022-03-31 | 138.26 |
| 2022-03-30 | 165.23 |
| 2022-03-29 | 158.49 |
| 2022-03-28 | 156.24 |
| 2022-03-25 | 151.74 |
| 2022-03-24 | 156.24 |
| 2022-03-23 | 151.74 |
| 2022-03-22 | 149.49 |
| 2022-03-21 | 142.75 |
| 2022-03-18 | 138.26 |
| 2022-03-17 | 145.00 |
| 2022-03-16 | 133.76 |
| 2022-03-15 | 124.77 |
| 2022-03-14 | 133.76 |
| 2022-03-11 | 147.25 |
| 2022-03-10 | 156.24 |
| 2022-03-09 | 145.00 |
| 2022-03-08 | 147.25 |
| 2022-03-07 | 151.74 |
| 2022-03-04 | 160.73 |
| 2022-03-03 | 165.23 |
| 2022-03-02 | 167.48 |
| 2022-03-01 | 171.97 |
| 2022-02-28 | 171.97 |
| 2022-02-25 | 171.97 |
| 2022-02-24 | 171.97 |
| 2022-02-23 | 187.71 |
| 2022-02-22 | 187.71 |
| 2022-02-21 | 192.20 |
| 2022-02-18 | 192.20 |
| 2022-02-17 | 198.94 |
| 2022-02-16 | 198.94 |
| 2022-02-15 | 194.45 |
| 2022-02-14 | 203.44 |
| 2022-02-11 | 210.18 |
| 2022-02-10 | 214.68 |
| 2022-02-09 | 212.43 |
| 2022-02-08 | 212.43 |
| 2022-02-07 | 221.42 |
| 2022-02-04 | 221.42 |
| 2022-01-31 | 219.17 |
| 2022-01-28 | 214.68 |
| 2022-01-27 | 214.68 |
| 2022-01-26 | 223.67 |
| 2022-01-25 | 221.42 |
| 2022-01-24 | 228.16 |
| 2022-01-21 | 234.91 |
| 2022-01-20 | 248.39 |
| 2022-01-19 | 243.90 |
| 2022-01-18 | 252.89 |
| 2022-01-17 | 257.38 |
| 2022-01-14 | 237.15 |
| 2022-01-13 | 241.65 |
| 2022-01-12 | 232.66 |
| 2022-01-11 | 221.42 |
| 2022-01-10 | 232.66 |
| 2022-01-07 | 232.66 |
| 2022-01-06 | 221.42 |
| 2022-01-05 | 228.16 |
| 2022-01-04 | 246.15 |
| 2022-01-03 | 225.92 |
| 2021-12-31 | 207.93 |
| 2021-12-30 | 198.94 |
| 2021-12-29 | 194.45 |
| 2021-12-28 | 203.44 |
| 2021-12-24 | 194.45 |
| 2021-12-23 | 194.45 |
| 2021-12-22 | 189.95 |
| 2021-12-21 | 185.46 |
| 2021-12-20 | 180.96 |
| 2021-12-17 | 194.45 |
| 2021-12-16 | 194.45 |
| 2021-12-15 | 194.45 |
| 2021-12-14 | 187.71 |
| 2021-12-13 | 189.95 |
| 2021-12-10 | 189.95 |
| 2021-12-09 | 194.45 |
| 2021-12-08 | 185.46 |
| 2021-12-07 | 192.20 |
| 2021-12-06 | 183.21 |
| 2021-12-03 | 189.95 |
| 2021-12-02 | 194.45 |
| 2021-12-01 | 192.20 |
| 2021-11-30 | 192.20 |
| 2021-11-29 | 189.95 |
| 2021-11-26 | 196.70 |
| 2021-11-25 | 201.19 |
| 2021-11-24 | 198.94 |
| 2021-11-23 | 201.19 |
| 2021-11-22 | 205.69 |
| 2021-11-19 | 203.44 |
| 2021-11-18 | 205.69 |
| 2021-11-17 | 207.93 |
| 2021-11-16 | 207.93 |
| 2021-11-15 | 205.69 |
| 2021-11-12 | 207.93 |
| 2021-11-11 | 201.19 |
| 2021-11-10 | 203.44 |
| 2021-11-09 | 207.93 |
| 2021-11-08 | 214.68 |
| 2021-11-05 | 192.20 |
| 2021-11-04 | 194.45 |
| 2021-11-03 | 201.19 |
| 2021-11-02 | 203.44 |
| 2021-11-01 | 192.20 |
| 2021-10-29 | 201.19 |
| 2021-10-28 | 201.19 |
| 2021-10-27 | 203.44 |
| 2021-10-26 | 205.69 |
| 2021-10-25 | 214.68 |
| 2021-10-22 | 203.44 |
| 2021-10-21 | 198.94 |
| 2021-10-20 | 198.94 |
| 2021-10-19 | 187.71 |
| 2021-10-18 | 183.21 |
| 2021-10-15 | 180.96 |
| 2021-10-12 | 174.22 |
| 2021-10-11 | 183.21 |
| 2021-10-08 | 185.46 |
| 2021-10-07 | 183.21 |
| 2021-10-06 | 185.46 |
| 2021-10-05 | 174.22 |
| 2021-10-04 | 169.72 |
| 2021-09-30 | 171.97 |
| 2021-09-29 | 178.71 |
| 2021-09-28 | 189.95 |
| 2021-09-27 | 183.21 |
| 2021-09-24 | 192.20 |
| 2021-09-23 | 192.20 |
| 2021-09-21 | 194.10 |
| 2021-09-20 | 188.41 |
| 2021-09-17 | 194.10 |
| 2021-09-16 | 190.30 |
| 2021-09-15 | 196.00 |
| 2021-09-14 | 194.10 |
| 2021-09-13 | 201.69 |
| 2021-09-10 | 203.59 |
| 2021-09-09 | 201.69 |
| 2021-09-08 | 209.28 |
| 2021-09-07 | 207.38 |
| 2021-09-06 | 211.17 |
| 2021-09-03 | 199.79 |
| 2021-09-02 | 188.41 |
| 2021-09-01 | 186.51 |
| 2021-08-31 | 188.41 |
| 2021-08-30 | 190.30 |
| 2021-08-27 | 180.82 |
| 2021-08-26 | 180.82 |
| 2021-08-25 | 173.23 |
| 2021-08-24 | 167.53 |
| 2021-08-23 | 163.74 |
| 2021-08-20 | 161.84 |
| 2021-08-19 | 167.53 |
| 2021-08-18 | 159.94 |
| 2021-08-17 | 159.94 |
| 2021-08-16 | 169.43 |
| 2021-08-13 | 175.12 |
| 2021-08-12 | 178.92 |
| 2021-08-11 | 177.02 |
| 2021-08-10 | 182.71 |
| 2021-08-09 | 184.61 |
| 2021-08-06 | 171.33 |
| 2021-08-05 | 163.74 |
| 2021-08-04 | 165.64 |
| 2021-08-03 | 167.53 |
| 2021-08-02 | 159.94 |
| 2021-07-30 | 154.25 |
| 2021-07-29 | 156.15 |
| 2021-07-28 | 152.36 |
| 2021-07-27 | 152.36 |
| 2021-07-26 | 161.84 |
| 2021-07-23 | 161.84 |
| 2021-07-22 | 167.53 |
| 2021-07-21 | 158.05 |
| 2021-07-20 | 163.74 |
| 2021-07-19 | 186.51 |
| 2021-07-16 | 213.07 |
| 2021-07-15 | 211.17 |
| 2021-07-14 | 190.30 |
| 2021-07-13 | 173.23 |
| 2021-07-12 | 177.02 |
| 2021-07-09 | 163.74 |
| 2021-07-08 | 165.64 |
| 2021-07-07 | 175.12 |
| 2021-07-06 | 175.12 |
| 2021-07-05 | 184.61 |
| 2021-07-02 | 180.82 |
| 2021-06-30 | 165.64 |
| 2021-06-29 | 144.77 |
| 2021-06-28 | 144.77 |
| 2021-06-25 | 129.59 |
| 2021-06-24 | 122.00 |
| 2021-06-23 | 110.61 |
| 2021-06-22 | 110.61 |
| 2021-06-21 | 108.71 |
| 2021-06-18 | 118.20 |
| 2021-06-17 | 118.20 |
| 2021-06-16 | 120.10 |
| 2021-06-15 | 133.38 |
| 2021-06-11 | 131.48 |
| 2021-06-10 | 131.48 |
| 2021-06-09 | 133.38 |
| 2021-06-08 | 135.28 |
| 2021-06-07 | 140.97 |
| 2021-06-04 | 135.28 |
| 2021-06-03 | 139.07 |
| 2021-06-02 | 135.28 |
| 2021-06-01 | 135.28 |
| 2021-05-31 | 133.38 |
| 2021-05-28 | 131.48 |
| 2021-05-27 | 133.34 |
| 2021-05-26 | 125.93 |
| 2021-05-25 | 140.74 |
| 2021-05-24 | 140.74 |
| 2021-05-21 | 157.41 |
| 2021-05-20 | 168.52 |
| 2021-05-18 | 170.37 |
| 2021-05-17 | 170.37 |
| 2021-05-14 | 168.52 |
| 2021-05-13 | 164.82 |
| 2021-05-12 | 172.22 |
| 2021-05-11 | 177.78 |
| 2021-05-10 | 183.34 |
| 2021-05-07 | 185.19 |
| 2021-05-06 | 187.04 |
| 2021-05-05 | 181.48 |
| 2021-05-04 | 179.63 |
| 2021-05-03 | 183.34 |
| 2021-04-30 | 181.48 |
| 2021-04-29 | 181.48 |
| 2021-04-28 | 183.34 |
| 2021-04-27 | 161.11 |
| 2021-04-26 | 168.52 |
| 2021-04-23 | 174.08 |
| 2021-04-22 | 181.48 |
| 2021-04-21 | 174.08 |
| 2021-04-20 | 159.26 |
| 2021-04-19 | 157.41 |
| 2021-04-16 | 159.26 |
| 2021-04-15 | 159.26 |
| 2021-04-14 | 166.67 |
| 2021-04-13 | 162.97 |
| 2021-04-12 | 170.37 |
| 2021-04-09 | 174.08 |
| 2021-04-08 | 177.78 |
| 2021-04-07 | 179.63 |
| 2021-04-01 | 194.45 |
| 2021-03-31 | 225.93 |
| 2021-03-30 | 205.56 |
| 2021-03-29 | 196.30 |
| 2021-03-26 | 190.74 |
| 2021-03-25 | 187.04 |
| 2021-03-24 | 188.89 |
| 2021-03-23 | 194.45 |
| 2021-03-22 | 192.60 |
| 2021-03-19 | 192.60 |
| 2021-03-18 | 194.45 |
| 2021-03-17 | 194.45 |
| 2021-03-16 | 198.15 |
| 2021-03-15 | 192.60 |
| 2021-03-12 | 194.45 |
| 2021-03-11 | 200.00 |
| 2021-03-10 | 187.04 |
| 2021-03-09 | 174.08 |
| 2021-03-08 | 166.67 |
| 2021-03-05 | 190.74 |
| 2021-03-04 | 192.60 |
| 2021-03-03 | 205.56 |
| 2021-03-02 | 205.56 |
| 2021-03-01 | 209.26 |
| 2021-02-26 | 205.56 |
| 2021-02-25 | 218.52 |
| 2021-02-24 | 214.82 |
| 2021-02-23 | 227.78 |
| 2021-02-22 | 220.37 |
| 2021-02-19 | 233.34 |
| 2021-02-18 | 240.74 |
| 2021-02-17 | 259.26 |
| 2021-02-16 | 272.23 |
| 2021-02-11 | 259.26 |
| 2021-02-10 | 257.41 |
| 2021-02-09 | 259.26 |
| 2021-02-08 | 277.78 |
| 2021-02-05 | 292.60 |
| 2021-02-04 | 277.78 |
| 2021-02-03 | 251.86 |
| 2021-02-02 | 255.56 |
| 2021-02-01 | 248.15 |
| 2021-01-29 | 277.78 |
| 2021-01-28 | 248.15 |
| 2021-01-27 | 261.11 |
| 2021-01-26 | 187.04 |
| 2021-01-25 | 198.15 |
| 2021-01-22 | 177.78 |
| 2021-01-21 | 166.67 |
| 2021-01-20 | 137.04 |
| 2021-01-19 | 140.74 |
| 2021-01-18 | 135.19 |
| 2021-01-15 | 135.19 |
| 2021-01-14 | 137.04 |
| 2021-01-13 | 138.89 |
| 2021-01-12 | 138.89 |
| 2021-01-11 | 142.59 |
| 2021-01-08 | 146.30 |
| 2021-01-07 | 140.74 |
| 2021-01-06 | 142.59 |
| 2021-01-05 | 148.15 |
| 2021-01-04 | 150.00 |
| 2020-12-31 | 148.15 |
| 2020-12-30 | 148.15 |
| 2020-12-29 | 148.15 |
| 2020-12-28 | 144.45 |
| 2020-12-24 | 142.59 |
| 2020-12-23 | 140.74 |
| 2020-12-22 | 135.19 |
| 2020-12-21 | 144.45 |
| 2020-12-18 | 146.30 |
| 2020-12-17 | 148.15 |
| 2020-12-16 | 151.85 |
| 2020-12-15 | 146.30 |
| 2020-12-14 | 151.85 |
| 2020-12-11 | 155.56 |
| 2020-12-10 | 164.82 |
| 2020-12-09 | 131.48 |
| 2020-12-08 | 114.82 |
| 2020-12-07 | 114.82 |
| 2020-12-04 | 118.52 |
| 2020-12-03 | 114.82 |
| 2020-12-02 | 122.22 |
| 2020-12-01 | 124.08 |
| 2020-11-30 | 118.52 |
| 2020-11-27 | 118.52 |
| 2020-11-26 | 118.52 |
| 2020-11-25 | 120.37 |
| 2020-11-24 | 122.22 |
| 2020-11-23 | 114.82 |
| 2020-11-20 | 111.11 |
| 2020-11-19 | 111.11 |
| 2020-11-18 | 112.96 |
| 2020-11-17 | 109.26 |
| 2020-11-16 | 114.82 |
| 2020-11-13 | 116.67 |
| 2020-11-12 | 120.37 |
| 2020-11-11 | 118.52 |
| 2020-11-10 | 127.78 |
| 2020-11-09 | 137.04 |
| 2020-11-06 | 133.34 |
| 2020-11-05 | 135.19 |
| 2020-11-04 | 133.34 |
| 2020-11-03 | 127.78 |
| 2020-11-02 | 125.93 |
| 2020-10-30 | 129.63 |
| 2020-10-29 | 135.19 |
| 2020-10-28 | 135.19 |
| 2020-10-27 | 131.48 |
| 2020-10-23 | 138.89 |
| 2020-10-22 | 137.04 |
| 2020-10-21 | 133.34 |
| 2020-10-20 | 133.34 |
| 2020-10-19 | 138.89 |
| 2020-10-16 | 140.74 |
| 2020-10-15 | 138.89 |
| 2020-10-14 | 144.45 |
| 2020-10-12 | 144.45 |
| 2020-10-09 | 138.89 |
| 2020-10-08 | 144.45 |
| 2020-10-07 | 129.63 |
| 2020-10-06 | 127.78 |
| 2020-10-05 | 112.96 |
| 2020-09-30 | 116.67 |
| 2020-09-29 | 116.67 |
| 2020-09-28 | 116.67 |
| 2020-09-25 | 107.41 |
| 2020-09-24 | 111.11 |
| 2020-09-23 | 114.82 |
| 2020-09-22 | 116.67 |
| 2020-09-21 | 116.67 |
| 2020-09-18 | 122.22 |
| 2020-09-17 | 116.67 |
| 2020-09-16 | 118.52 |
| 2020-09-15 | 116.67 |
| 2020-09-14 | 116.67 |
| 2020-09-11 | 124.08 |
| 2020-09-10 | 107.41 |
| 2020-09-09 | 109.26 |
| 2020-09-08 | 114.82 |
| 2020-09-07 | 114.82 |
| 2020-09-04 | 118.52 |
| 2020-09-03 | 120.37 |
| 2020-09-02 | 124.08 |
| 2020-09-01 | 129.63 |
| 2020-08-31 | 140.74 |
| 2020-08-28 | 140.74 |
| 2020-08-27 | 133.34 |
| 2020-08-26 | 168.52 |
| 2020-08-25 | 177.78 |
| 2020-08-24 | 175.93 |
| 2020-08-21 | 166.67 |
| 2020-08-20 | 181.48 |
| 2020-08-19 | 151.85 |
| 2020-08-18 | 140.74 |
| 2020-08-17 | 112.96 |
| 2020-08-14 | 88.89 |
| 2020-08-13 | 88.89 |
| 2020-08-12 | 88.89 |
| 2020-08-11 | 88.89 |
| 2020-08-10 | 85.19 |
| 2020-08-07 | 98.15 |
| 2020-08-06 | 100.00 |
| 2020-08-05 | 88.89 |
| 2020-08-04 | 94.45 |
| 2020-08-03 | 92.59 |
| 2020-07-31 | 75.93 |
| 2020-07-30 | 61.11 |
| 2020-07-29 | 61.11 |
| 2020-07-28 | 51.85 |
| 2020-07-27 | 50.00 |
| 2020-07-24 | 53.71 |
| 2020-07-23 | 62.96 |
| 2020-07-22 | 61.11 |
| 2020-07-21 | 66.67 |
| 2020-07-20 | 68.52 |
| 2020-07-17 | 68.52 |
| 2020-07-16 | 62.96 |
| 2020-07-15 | 72.22 |
| 2020-07-14 | 74.08 |
| 2020-07-13 | 81.48 |
| 2020-07-10 | 70.37 |
| 2020-07-09 | 70.37 |
| 2020-07-08 | 46.30 |
| 2020-07-07 | 44.45 |
| 2020-07-06 | 53.71 |
| 2020-07-03 | 51.85 |
| 2020-07-02 | 51.85 |
| 2020-06-30 | 51.85 |
| 2020-06-29 | 51.85 |
| 2020-06-26 | 55.56 |
| 2020-06-24 | 57.41 |
| 2020-06-23 | 53.71 |
| 2020-06-22 | 50.00 |
| 2020-06-19 | 51.85 |
| 2020-06-18 | 50.00 |
| 2020-06-17 | 48.15 |
| 2020-06-16 | 48.15 |
| 2020-06-15 | 50.00 |
| 2020-06-12 | 51.85 |
| 2020-06-11 | 50.00 |
| 2020-06-10 | 50.00 |
| 2020-06-09 | 55.56 |
| 2020-06-08 | 55.56 |
| 2020-06-05 | 53.71 |
| 2020-06-04 | 51.85 |
| 2020-06-03 | 51.85 |
| 2020-06-02 | 44.45 |
| 2020-06-01 | 48.15 |
| 2020-05-29 | 48.15 |
| 2020-05-28 | 51.72 |
| 2020-05-27 | 51.72 |
| 2020-05-26 | 49.93 |
| 2020-05-25 | 48.15 |
| 2020-05-22 | 46.36 |
| 2020-05-21 | 53.50 |
| 2020-05-20 | 49.93 |
| 2020-05-19 | 49.93 |
| 2020-05-18 | 51.72 |
| 2020-05-15 | 58.86 |
| 2020-05-14 | 60.64 |
| 2020-05-13 | 60.64 |
| 2020-05-12 | 60.64 |
| 2020-05-11 | 60.64 |
| 2020-05-08 | 60.64 |
| 2020-05-07 | 60.64 |
| 2020-05-06 | 60.64 |
| 2020-05-05 | 60.64 |
| 2020-05-04 | 58.86 |
| 2020-04-29 | 62.43 |
| 2020-04-28 | 64.21 |
| 2020-04-27 | 66.00 |
| 2020-04-24 | 65.46 |
| 2020-04-23 | 65.46 |
| 2020-04-22 | 63.81 |
| 2020-04-21 | 62.15 |
| 2020-04-20 | 65.46 |
| 2020-04-17 | 65.46 |
| 2020-04-16 | 65.46 |
| 2020-04-15 | 65.46 |
| 2020-04-14 | 67.12 |
| 2020-04-09 | 65.46 |
| 2020-04-08 | 65.46 |
| 2020-04-07 | 63.81 |
| 2020-04-06 | 58.84 |
| 2020-04-03 | 53.88 |
| 2020-04-02 | 57.19 |
| 2020-04-01 | 53.88 |
| 2020-03-31 | 57.19 |
| 2020-03-30 | 55.54 |
| 2020-03-27 | 55.54 |
| 2020-03-26 | 52.23 |
| 2020-03-25 | 50.57 |
| 2020-03-24 | 42.30 |
| 2020-03-23 | 30.72 |
| 2020-03-20 | 35.68 |
| 2020-03-19 | 32.37 |
| 2020-03-18 | 32.37 |
| 2020-03-17 | 37.33 |
| 2020-03-16 | 40.64 |
| 2020-03-13 | 45.61 |
| 2020-03-12 | 43.95 |
| 2020-03-11 | 50.57 |
| 2020-03-10 | 50.57 |
| 2020-03-09 | 53.88 |
| 2020-03-06 | 50.57 |
| 2020-03-05 | 50.57 |
| 2020-03-04 | 52.23 |
| 2020-03-03 | 55.54 |
| 2020-03-02 | 52.23 |
| 2020-02-28 | 52.23 |
| 2020-02-27 | 55.54 |
| 2020-02-26 | 55.54 |
| 2020-02-25 | 55.54 |
| 2020-02-24 | 53.88 |
| 2020-02-21 | 57.19 |
| 2020-02-20 | 57.19 |
| 2020-02-19 | 60.50 |
| 2020-02-18 | 57.19 |
| 2020-02-17 | 60.50 |
| 2020-02-14 | 60.50 |
| 2020-02-13 | 57.19 |
| 2020-02-12 | 60.50 |
| 2020-02-11 | 57.19 |
| 2020-02-10 | 58.84 |
| 2020-02-07 | 60.50 |
| 2020-02-06 | 55.54 |
| 2020-02-05 | 43.95 |
| 2020-02-04 | 45.61 |
| 2020-02-03 | 42.30 |
| 2020-01-31 | 40.64 |
| 2020-01-30 | 38.99 |
| 2020-01-29 | 47.26 |
| 2020-01-24 | 57.19 |
| 2020-01-23 | 57.19 |
| 2020-01-22 | 65.46 |
| 2020-01-21 | 60.50 |
| 2020-01-20 | 65.46 |
| 2020-01-17 | 62.15 |
| 2020-01-16 | 62.15 |
| 2020-01-15 | 60.50 |
| 2020-01-14 | 60.50 |
| 2020-01-13 | 63.81 |
| 2020-01-10 | 65.46 |
| 2020-01-09 | 65.46 |
| 2020-01-08 | 65.46 |
| 2020-01-07 | 65.46 |
| 2020-01-06 | 63.81 |
| 2020-01-03 | 65.46 |
| 2020-01-02 | 63.81 |
| 2019-12-31 | 67.12 |
| 2019-12-30 | 58.84 |
| 2019-12-27 | 62.15 |
| 2019-12-24 | 62.15 |
| 2019-12-23 | 62.15 |
| 2019-12-20 | 62.15 |
| 2019-12-19 | 60.50 |
| 2019-12-18 | 62.15 |
| 2019-12-17 | 67.12 |
| 2019-12-16 | 67.12 |
| 2019-12-13 | 65.46 |
| 2019-12-12 | 65.46 |
| 2019-12-11 | 65.46 |
| 2019-12-10 | 65.46 |
| 2019-12-09 | 67.12 |
| 2019-12-06 | 68.77 |
| 2019-12-05 | 67.12 |
| 2019-12-04 | 68.77 |
| 2019-12-03 | 72.08 |
| 2019-12-02 | 68.77 |
| 2019-11-29 | 68.77 |
| 2019-11-28 | 67.12 |
| 2019-11-27 | 72.08 |
| 2019-11-26 | 72.08 |
| 2019-11-25 | 72.08 |
| 2019-11-22 | 72.08 |
| 2019-11-21 | 73.74 |
| 2019-11-20 | 68.77 |
| 2019-11-19 | 70.43 |
| 2019-11-18 | 72.08 |
| 2019-11-15 | 68.77 |
| 2019-11-14 | 82.01 |
| 2019-11-13 | 85.32 |
| 2019-11-12 | 82.01 |
| 2019-11-11 | 65.46 |
| 2019-11-08 | 68.77 |
| 2019-11-07 | 65.46 |
| 2019-11-06 | 67.12 |
| 2019-11-05 | 63.81 |
| 2019-11-04 | 65.46 |
| 2019-11-01 | 65.46 |
| 2019-10-31 | 58.84 |
| 2019-10-30 | 60.50 |
| 2019-10-29 | 62.15 |
| 2019-10-28 | 65.46 |
| 2019-10-25 | 63.81 |
| 2019-10-24 | 67.12 |
| 2019-10-23 | 65.46 |
| 2019-10-22 | 65.46 |
| 2019-10-21 | 63.81 |
| 2019-10-18 | 53.88 |
| 2019-10-17 | 62.15 |
| 2019-10-16 | 58.84 |
| 2019-10-15 | 53.88 |
| 2019-10-14 | 43.95 |
| 2019-10-11 | 45.61 |
| 2019-10-10 | 47.26 |
| 2019-10-09 | 34.03 |
| 2019-10-08 | 40.64 |
| 2019-10-04 | 40.64 |
| 2019-10-03 | 38.99 |
| 2019-10-02 | 38.99 |
| 2019-09-30 | 37.33 |
| 2019-09-27 | 47.26 |
| 2019-09-26 | 57.19 |
| 2019-09-25 | 50.57 |
| 2019-09-24 | 53.88 |
| 2019-09-23 | 53.88 |
| 2019-09-20 | 55.54 |
| 2019-09-19 | 57.19 |
| 2019-09-18 | 58.84 |
| 2019-09-17 | 57.19 |
| 2019-09-16 | 58.84 |
| 2019-09-13 | 58.84 |
| 2019-09-12 | 58.84 |
| 2019-09-11 | 62.15 |
| 2019-09-10 | 62.15 |
| 2019-09-09 | 60.50 |
| 2019-09-06 | 62.15 |
| 2019-09-05 | 58.84 |
| 2019-09-04 | 58.84 |
| 2019-09-03 | 58.84 |
| 2019-09-02 | 62.15 |
| 2019-08-30 | 63.81 |
| 2019-08-29 | 63.81 |
| 2019-08-28 | 67.12 |
| 2019-08-27 | 67.12 |
| 2019-08-26 | 63.81 |
| 2019-08-23 | 65.46 |
| 2019-08-22 | 63.81 |
| 2019-08-21 | 63.81 |
| 2019-08-20 | 65.46 |
| 2019-08-19 | 63.81 |
| 2019-08-16 | 63.81 |
| 2019-08-15 | 62.15 |
| 2019-08-14 | 63.81 |
| 2019-08-13 | 65.46 |
| 2019-08-12 | 65.46 |
| 2019-08-09 | 68.77 |
| 2019-08-08 | 70.43 |
| 2019-08-07 | 68.77 |
| 2019-08-06 | 65.46 |
| 2019-08-05 | 67.12 |
| 2019-08-02 | 68.77 |
| 2019-08-01 | 70.43 |
| 2019-07-31 | 73.74 |
| 2019-07-30 | 70.43 |
| 2019-07-29 | 72.08 |
| 2019-07-26 | 73.74 |
| 2019-07-25 | 73.74 |
| 2019-07-24 | 73.74 |
| 2019-07-23 | 70.43 |
| 2019-07-22 | 68.77 |
| 2019-07-19 | 72.08 |
| 2019-07-18 | 73.74 |
| 2019-07-17 | 73.74 |
| 2019-07-16 | 73.74 |
| 2019-07-15 | 70.43 |
| 2019-07-12 | 68.77 |
| 2019-07-11 | 68.77 |
| 2019-07-10 | 68.77 |
| 2019-07-09 | 68.77 |
| 2019-07-08 | 68.77 |
| 2019-07-05 | 72.08 |
| 2019-07-04 | 77.05 |
| 2019-07-03 | 77.05 |
| 2019-07-02 | 73.74 |
| 2019-06-28 | 73.74 |
| 2019-06-27 | 73.74 |
| 2019-06-26 | 75.39 |
| 2019-06-25 | 73.74 |
| 2019-06-24 | 73.74 |
| 2019-06-21 | 73.74 |
| 2019-06-20 | 70.43 |
| 2019-06-19 | 70.43 |
| 2019-06-18 | 70.43 |
| 2019-06-17 | 68.77 |
| 2019-06-14 | 70.43 |
| 2019-06-13 | 70.43 |
| 2019-06-12 | 70.43 |
| 2019-06-11 | 73.74 |
| 2019-06-10 | 72.08 |
| 2019-06-06 | 73.74 |
| 2019-06-05 | 72.08 |
| 2019-06-04 | 70.43 |
| 2019-06-03 | 70.43 |
| 2019-05-31 | 73.74 |
| 2019-05-30 | 73.74 |
| 2019-05-29 | 73.74 |
| 2019-05-28 | 70.43 |
| 2019-05-27 | 68.77 |
| 2019-05-24 | 68.77 |
| 2019-05-23 | 68.77 |
| 2019-05-22 | 68.77 |
| 2019-05-21 | 70.43 |
| 2019-05-20 | 65.46 |
| 2019-05-17 | 67.12 |
| 2019-05-16 | 77.05 |
| 2019-05-15 | 75.39 |
| 2019-05-14 | 68.77 |
| 2019-05-10 | 63.81 |
| 2019-05-09 | 65.46 |
| 2019-05-08 | 68.77 |
| 2019-05-07 | 67.12 |
| 2019-05-06 | 67.12 |
| 2019-05-03 | 70.43 |
| 2019-05-02 | 70.43 |
| 2019-04-30 | 72.08 |
| 2019-04-29 | 75.39 |
| 2019-04-26 | 73.74 |
| 2019-04-25 | 68.77 |
| 2019-04-24 | 72.08 |
| 2019-04-23 | 70.43 |
| 2019-04-18 | 73.74 |
| 2019-04-17 | 78.70 |
| 2019-04-16 | 75.39 |
| 2019-04-15 | 73.74 |
| 2019-04-12 | 70.43 |
| 2019-04-11 | 70.43 |
| 2019-04-10 | 73.74 |
| 2019-04-09 | 75.39 |
| 2019-04-08 | 75.39 |
| 2019-04-04 | 75.39 |
| 2019-04-03 | 80.36 |
| 2019-04-02 | 80.36 |
| 2019-04-01 | 73.74 |
| 2019-03-29 | 68.77 |
| 2019-03-28 | 68.77 |
| 2019-03-27 | 72.08 |
| 2019-03-26 | 72.08 |
| 2019-03-25 | 73.74 |
| 2019-03-22 | 78.70 |
| 2019-03-21 | 78.70 |
| 2019-03-20 | 96.90 |
| 2019-03-19 | 96.90 |
| 2019-03-18 | 96.90 |
| 2019-03-15 | 96.90 |
| 2019-03-14 | 105.17 |
| 2019-03-13 | 93.59 |
| 2019-03-12 | 93.59 |
| 2019-03-11 | 95.25 |
| 2019-03-08 | 90.28 |
| 2019-03-07 | 85.32 |
| 2019-03-06 | 88.63 |
| 2019-03-05 | 77.05 |
| 2019-03-04 | 80.36 |
| 2019-03-01 | 75.39 |
| 2019-02-28 | 80.36 |
| 2019-02-27 | 78.70 |
| 2019-02-26 | 75.39 |
| 2019-02-25 | 77.05 |
| 2019-02-22 | 75.39 |
| 2019-02-21 | 77.05 |
| 2019-02-20 | 75.39 |
| 2019-02-19 | 77.05 |
| 2019-02-18 | 77.05 |
| 2019-02-15 | 72.08 |
| 2019-02-14 | 77.05 |
| 2019-02-13 | 75.39 |
| 2019-02-12 | 67.12 |
| 2019-02-11 | 65.46 |
| 2019-02-08 | 65.46 |
| 2019-02-04 | 65.46 |
| 2019-02-01 | 65.46 |
| 2019-01-31 | 65.46 |
| 2019-01-30 | 65.46 |
| 2019-01-29 | 65.46 |
| 2019-01-28 | 62.15 |
| 2019-01-25 | 68.77 |
| 2019-01-24 | 67.12 |
| 2019-01-23 | 68.77 |
| 2019-01-22 | 58.84 |
| 2019-01-21 | 57.19 |
| 2019-01-18 | 55.54 |
| 2019-01-17 | 57.19 |
| 2019-01-16 | 53.88 |
| 2019-01-15 | 53.88 |
| 2019-01-14 | 50.57 |
| 2019-01-11 | 52.23 |
| 2019-01-10 | 52.23 |
| 2019-01-09 | 52.23 |
| 2019-01-08 | 48.92 |
| 2019-01-07 | 47.26 |
| 2019-01-04 | 47.26 |
| 2019-01-03 | 48.92 |
| 2019-01-02 | 47.26 |
| 2018-12-31 | 50.57 |
| 2018-12-28 | 50.57 |
| 2018-12-27 | 50.57 |
| 2018-12-24 | 50.57 |
| 2018-12-21 | 50.57 |
| 2018-12-20 | 53.88 |
| 2018-12-19 | 52.23 |
| 2018-12-18 | 52.23 |
| 2018-12-17 | 55.54 |
| 2018-12-14 | 55.54 |
| 2018-12-13 | 53.88 |
| 2018-12-12 | 55.54 |
| 2018-12-11 | 57.19 |
| 2018-12-10 | 57.19 |
| 2018-12-07 | 57.19 |
| 2018-12-06 | 58.84 |
| 2018-12-05 | 63.81 |
| 2018-12-04 | 65.46 |
| 2018-12-03 | 63.81 |
| 2018-11-30 | 58.84 |
| 2018-11-29 | 60.50 |
| 2018-11-28 | 60.50 |
| 2018-11-27 | 60.50 |
| 2018-11-26 | 57.19 |
| 2018-11-23 | 57.19 |
| 2018-11-22 | 58.84 |
| 2018-11-21 | 55.54 |
| 2018-11-20 | 57.19 |
| 2018-11-19 | 62.15 |
| 2018-11-16 | 63.81 |
| 2018-11-15 | 63.81 |
| 2018-11-14 | 55.54 |
| 2018-11-13 | 55.54 |
| 2018-11-12 | 52.23 |
| 2018-11-09 | 52.23 |
| 2018-11-08 | 55.54 |
| 2018-11-07 | 53.88 |
| 2018-11-06 | 57.19 |
| 2018-11-05 | 50.57 |
| 2018-11-02 | 53.88 |
| 2018-11-01 | 47.26 |
| 2018-10-31 | 48.92 |
| 2018-10-30 | 45.61 |
| 2018-10-29 | 45.61 |
| 2018-10-26 | 45.61 |
| 2018-10-25 | 47.26 |
| 2018-10-24 | 47.26 |
| 2018-10-23 | 48.92 |
| 2018-10-22 | 48.92 |
| 2018-10-19 | 48.92 |
| 2018-10-18 | 48.92 |
| 2018-10-16 | 48.92 |
| 2018-10-15 | 48.92 |
| 2018-10-12 | 52.23 |
| 2018-10-11 | 50.57 |
| 2018-10-10 | 63.81 |
| 2018-10-09 | 65.46 |
| 2018-10-08 | 65.46 |
| 2018-10-05 | 67.12 |
| 2018-10-04 | 73.74 |
| 2018-10-03 | 77.05 |
| 2018-10-02 | 75.39 |
| 2018-09-28 | 77.05 |
| 2018-09-27 | 80.36 |
| 2018-09-26 | 82.01 |
| 2018-09-24 | 83.66 |
| 2018-09-21 | 68.77 |
| 2018-09-20 | 67.12 |
| 2018-09-19 | 68.77 |
| 2018-09-18 | 65.46 |
| 2018-09-17 | 63.81 |
| 2018-09-14 | 62.15 |
| 2018-09-13 | 62.15 |
| 2018-09-12 | 60.50 |
| 2018-09-11 | 65.46 |
| 2018-09-10 | 63.81 |
| 2018-09-07 | 68.77 |
| 2018-09-06 | 65.46 |
| 2018-09-05 | 65.46 |
| 2018-09-04 | 68.77 |
| 2018-09-03 | 67.12 |
| 2018-08-31 | 68.77 |
| 2018-08-30 | 68.77 |
| 2018-08-29 | 75.39 |
| 2018-08-28 | 78.70 |
| 2018-08-27 | 73.74 |
| 2018-08-24 | 80.36 |
| 2018-08-23 | 80.36 |
| 2018-08-22 | 80.36 |
| 2018-08-21 | 83.66 |
| 2018-08-20 | 86.97 |
| 2018-08-17 | 86.97 |
| 2018-08-16 | 86.97 |
| 2018-08-15 | 91.94 |
| 2018-08-14 | 93.59 |
| 2018-08-13 | 98.56 |
| 2018-08-10 | 98.56 |
| 2018-08-09 | 105.17 |
| 2018-08-08 | 106.83 |
| 2018-08-07 | 105.17 |
| 2018-08-06 | 95.25 |
| 2018-08-03 | 98.56 |
| 2018-08-02 | 98.56 |
| 2018-08-01 | 101.87 |
| 2018-07-31 | 103.52 |
| 2018-07-30 | 108.48 |
| 2018-07-27 | 110.14 |
| 2018-07-26 | 113.45 |
| 2018-07-25 | 111.79 |
| 2018-07-24 | 113.45 |
| 2018-07-23 | 111.79 |
| 2018-07-20 | 118.41 |
| 2018-07-19 | 115.10 |
| 2018-07-18 | 100.21 |
| 2018-07-17 | 101.87 |
| 2018-07-16 | 101.87 |
| 2018-07-13 | 106.83 |
| 2018-07-12 | 100.21 |
| 2018-07-11 | 96.90 |
| 2018-07-10 | 98.56 |
| 2018-07-09 | 96.90 |
| 2018-07-06 | 95.25 |
| 2018-07-05 | 98.56 |
| 2018-07-04 | 106.83 |
| 2018-07-03 | 111.79 |
| 2018-06-29 | 108.48 |
| 2018-06-28 | 98.56 |
| 2018-06-27 | 95.25 |
| 2018-06-26 | 105.17 |
| 2018-06-25 | 108.48 |
| 2018-06-22 | 118.41 |
| 2018-06-21 | 116.76 |
| 2018-06-20 | 121.72 |
| 2018-06-19 | 123.38 |
| 2018-06-15 | 136.61 |
| 2018-06-14 | 136.61 |
| 2018-06-13 | 118.41 |
| 2018-06-12 | 126.68 |
| 2018-06-11 | 126.68 |
| 2018-06-08 | 128.34 |
| 2018-06-07 | 116.76 |
| 2018-06-06 | 116.76 |
| 2018-06-05 | 118.41 |
| 2018-06-04 | 123.38 |
| 2018-06-01 | 123.38 |
| 2018-05-31 | 121.72 |
| 2018-05-30 | 121.72 |
| 2018-05-29 | 118.41 |
| 2018-05-28 | 128.34 |
| 2018-05-25 | 120.07 |
| 2018-05-24 | 133.30 |
| 2018-05-23 | 139.92 |
| 2018-05-21 | 146.54 |
| 2018-05-18 | 133.03 |
| 2018-05-17 | 131.66 |
| 2018-05-16 | 134.40 |
| 2018-05-15 | 133.03 |
| 2018-05-14 | 133.03 |
| 2018-05-11 | 138.51 |
| 2018-05-10 | 143.99 |
| 2018-05-09 | 133.03 |
| 2018-05-08 | 131.66 |
| 2018-05-07 | 133.03 |
| 2018-05-04 | 149.48 |
| 2018-05-03 | 159.07 |
| 2018-05-02 | 150.85 |
| 2018-04-30 | 105.61 |
| 2018-04-27 | 102.87 |
| 2018-04-26 | 101.50 |
| 2018-04-25 | 108.35 |
| 2018-04-24 | 112.47 |
| 2018-04-23 | 109.72 |
| 2018-04-20 | 105.61 |
| 2018-04-19 | 109.72 |
| 2018-04-18 | 102.87 |
| 2018-04-17 | 108.35 |
| 2018-04-16 | 120.69 |
| 2018-04-13 | 130.29 |
| 2018-04-12 | 130.29 |
| 2018-04-11 | 135.77 |
| 2018-04-10 | 143.99 |
| 2018-04-09 | 146.74 |
| 2018-04-06 | 130.29 |
| 2018-04-04 | 120.69 |
| 2018-04-03 | 126.17 |
| 2018-03-29 | 130.29 |
| 2018-03-28 | 131.66 |
| 2018-03-27 | 141.25 |
| 2018-03-26 | 126.17 |
| 2018-03-23 | 122.06 |
| 2018-03-22 | 130.29 |
| 2018-03-21 | 135.77 |
| 2018-03-20 | 156.33 |
| 2018-03-19 | 124.80 |
| 2018-03-16 | 152.22 |
| 2018-03-15 | 156.33 |
| 2018-03-14 | 112.47 |
| 2018-03-13 | 96.02 |
| 2018-03-12 | 98.76 |
| 2018-03-09 | 93.28 |
| 2018-03-08 | 93.28 |
| 2018-03-07 | 96.02 |
| 2018-03-06 | 91.91 |
| 2018-03-05 | 91.91 |
| 2018-03-02 | 89.16 |
| 2018-03-01 | 78.20 |
| 2018-02-28 | 56.27 |
| 2018-02-27 | 60.38 |
| 2018-02-26 | 60.38 |
| 2018-02-23 | 53.52 |
| 2018-02-22 | 45.30 |
| 2018-02-21 | 46.67 |
| 2018-02-20 | 46.67 |
| 2018-02-15 | 46.67 |
| 2018-02-14 | 46.67 |
| 2018-02-13 | 42.56 |
| 2018-02-12 | 43.93 |
| 2018-02-09 | 38.45 |
| 2018-02-08 | 39.82 |
| 2018-02-07 | 41.19 |
| 2018-02-06 | 41.19 |
| 2018-02-05 | 50.78 |
| 2018-02-02 | 53.52 |
| 2018-02-01 | 56.27 |
| 2018-01-31 | 57.64 |
| 2018-01-30 | 57.64 |
| 2018-01-29 | 60.38 |
| 2018-01-26 | 59.01 |
| 2018-01-25 | 52.15 |
| 2018-01-24 | 53.52 |
| 2018-01-23 | 41.19 |
| 2018-01-22 | 38.45 |
| 2018-01-19 | 41.19 |
| 2018-01-18 | 39.82 |
| 2018-01-17 | 39.82 |
| 2018-01-16 | 41.19 |
| 2018-01-15 | 39.82 |
| 2018-01-12 | 43.93 |
| 2018-01-11 | 42.56 |
| 2018-01-10 | 41.19 |
| 2018-01-09 | 42.56 |
| 2018-01-08 | 43.93 |
| 2018-01-05 | 39.82 |
| 2018-01-04 | 34.33 |
| 2018-01-03 | 28.85 |
| 2018-01-02 | 28.85 |
| 2017-12-29 | 30.22 |
| 2017-12-28 | 26.11 |
| 2017-12-27 | 26.11 |
| 2017-12-22 | 27.48 |
| 2017-12-21 | 27.48 |
| 2017-12-20 | 27.48 |
| 2017-12-19 | 27.48 |
| 2017-12-18 | 23.37 |
| 2017-12-15 | 26.11 |
| 2017-12-14 | 23.37 |
| 2017-12-13 | 23.37 |
| 2017-12-12 | 23.37 |
| 2017-12-11 | 24.74 |
| 2017-12-08 | 26.11 |
| 2017-12-07 | 24.74 |
| 2017-12-06 | 26.11 |
| 2017-12-05 | 31.59 |
| 2017-12-04 | 31.59 |
| 2017-12-01 | 28.85 |
| 2017-11-30 | 27.48 |
| 2017-11-29 | 28.85 |
| 2017-11-28 | 27.48 |
| 2017-11-27 | 27.48 |
| 2017-11-24 | 28.85 |
| 2017-11-23 | 28.85 |
| 2017-11-22 | 27.48 |
| 2017-11-21 | 26.11 |
| 2017-11-20 | 27.48 |
| 2017-11-17 | 24.74 |
| 2017-11-16 | 28.85 |
| 2017-11-15 | 28.85 |
| 2017-11-14 | 31.59 |
| 2017-11-13 | 31.59 |
| 2017-11-10 | 30.22 |
| 2017-11-09 | 28.85 |
| 2017-11-08 | 30.22 |
| 2017-11-07 | 28.85 |
| 2017-11-06 | 31.59 |
| 2017-11-03 | 32.96 |
| 2017-11-02 | 31.59 |
| 2017-11-01 | 32.96 |
| 2017-10-31 | 31.59 |
| 2017-10-30 | 31.59 |
| 2017-10-27 | 31.59 |
| 2017-10-26 | 32.96 |
| 2017-10-25 | 34.33 |
| 2017-10-24 | 32.96 |
| 2017-10-23 | 34.33 |
| 2017-10-20 | 32.96 |
| 2017-10-19 | 32.96 |
| 2017-10-18 | 37.08 |
| 2017-10-17 | 39.82 |
| 2017-10-16 | 35.70 |
| 2017-10-13 | 32.96 |
| 2017-10-12 | 34.33 |
| 2017-10-11 | 37.08 |
| 2017-10-10 | 37.08 |
| 2017-10-09 | 37.08 |
| 2017-10-06 | 37.08 |
| 2017-10-04 | 35.70 |
| 2017-10-03 | 32.96 |
| 2017-09-29 | 34.33 |
| 2017-09-28 | 34.33 |
| 2017-09-27 | 34.33 |
| 2017-09-26 | 37.08 |
| 2017-09-25 | 37.08 |
| 2017-09-22 | 39.82 |
| 2017-09-21 | 42.56 |
| 2017-09-20 | 43.93 |
| 2017-09-19 | 42.56 |
| 2017-09-18 | 43.93 |
| 2017-09-15 | 41.19 |
| 2017-09-14 | 39.82 |
| 2017-09-13 | 42.56 |
| 2017-09-12 | 42.56 |
| 2017-09-11 | 39.82 |
| 2017-09-08 | 42.56 |
| 2017-09-07 | 46.67 |
| 2017-09-06 | 46.67 |
| 2017-09-05 | 48.04 |
| 2017-09-04 | 38.45 |
| 2017-09-01 | 38.45 |
| 2017-08-31 | 39.82 |
| 2017-08-30 | 37.08 |
| 2017-08-29 | 41.19 |
| 2017-08-28 | 35.70 |
| 2017-08-25 | 28.85 |
| 2017-08-24 | 31.59 |
| 2017-08-22 | 34.33 |
| 2017-08-21 | 34.33 |
| 2017-08-18 | 35.70 |
| 2017-08-17 | 32.96 |
| 2017-08-16 | 32.96 |
| 2017-08-15 | 32.96 |
| 2017-08-14 | 30.22 |
| 2017-08-11 | 31.59 |
| 2017-08-10 | 34.33 |
| 2017-08-09 | 32.96 |
| 2017-08-08 | 35.70 |
| 2017-08-07 | 41.19 |
| 2017-08-04 | 39.82 |
| 2017-08-03 | 39.82 |
| 2017-08-02 | 34.33 |
| 2017-08-01 | 42.56 |
| 2017-07-31 | 43.93 |
| 2017-07-28 | 42.56 |
| 2017-07-27 | 43.93 |
| 2017-07-26 | 43.93 |
| 2017-07-25 | 41.19 |
| 2017-07-24 | 45.30 |
| 2017-07-21 | 43.93 |
| 2017-07-20 | 43.93 |
| 2017-07-19 | 41.19 |
| 2017-07-18 | 37.08 |
| 2017-07-17 | 38.45 |
| 2017-07-14 | 38.45 |
| 2017-07-13 | 39.82 |
| 2017-07-12 | 37.08 |
| 2017-07-11 | 35.70 |
| 2017-07-10 | 39.82 |
| 2017-07-07 | 35.70 |
| 2017-07-06 | 30.22 |
| 2017-07-05 | 31.59 |
| 2017-07-04 | 31.59 |
| 2017-07-03 | 34.33 |
| 2017-06-30 | 34.33 |
| 2017-06-29 | 32.96 |
| 2017-06-28 | 37.08 |
| 2017-06-27 | 41.19 |
| 2017-06-26 | 49.41 |
| 2017-06-23 | 48.04 |
| 2017-06-22 | 48.04 |
| 2017-06-21 | 46.67 |
| 2017-06-20 | 52.15 |
| 2017-06-19 | 54.89 |
| 2017-06-16 | 54.89 |
| 2017-06-15 | 54.89 |
| 2017-06-14 | 41.19 |
| 2017-06-13 | 46.67 |
| 2017-06-12 | 23.37 |
| 2017-06-09 | 26.11 |
| 2017-06-08 | 27.48 |
| 2017-06-07 | 28.85 |
| 2017-06-06 | 26.11 |
| 2017-06-05 | 27.48 |
| 2017-06-02 | 27.48 |
| 2017-06-01 | 28.85 |
| 2017-05-31 | 24.74 |
| 2017-05-29 | 27.48 |
| 2017-05-26 | 26.11 |
| 2017-05-25 | 26.11 |
| 2017-05-24 | 27.48 |
| 2017-05-23 | 28.85 |
| 2017-05-22 | 28.85 |
| 2017-05-19 | 30.84 |
| 2017-05-18 | 30.84 |
| 2017-05-17 | 33.34 |
| 2017-05-16 | 32.09 |
| 2017-05-15 | 30.84 |
| 2017-05-12 | 34.58 |
| 2017-05-11 | 32.09 |
| 2017-05-10 | 29.60 |
| 2017-05-09 | 30.84 |
| 2017-05-08 | 28.35 |
| 2017-05-05 | 30.84 |
| 2017-05-04 | 29.60 |
| 2017-05-02 | 29.60 |
| 2017-04-28 | 34.58 |
| 2017-04-27 | 34.58 |
| 2017-04-26 | 34.58 |
| 2017-04-25 | 34.58 |
| 2017-04-24 | 44.55 |
| 2017-04-21 | 47.04 |
| 2017-04-20 | 49.54 |
| 2017-04-19 | 49.54 |
| 2017-04-18 | 54.52 |
| 2017-04-13 | 59.51 |
| 2017-04-12 | 58.26 |
| 2017-04-11 | 57.01 |
| 2017-04-10 | 57.01 |
| 2017-04-07 | 54.52 |
| 2017-04-06 | 58.26 |
| 2017-04-05 | 59.51 |
| 2017-04-03 | 60.75 |
| 2017-03-31 | 55.77 |
| 2017-03-30 | 55.77 |
| 2017-03-29 | 58.26 |
| 2017-03-28 | 60.75 |
| 2017-03-27 | 60.75 |
| 2017-03-24 | 59.51 |
| 2017-03-23 | 64.49 |
| 2017-03-22 | 66.98 |
| 2017-03-21 | 65.74 |
| 2017-03-20 | 62.00 |
| 2017-03-17 | 59.51 |
| 2017-03-16 | 54.52 |
| 2017-03-15 | 57.01 |
| 2017-03-14 | 54.52 |
| 2017-03-13 | 62.00 |
| 2017-03-10 | 62.00 |
| 2017-03-09 | 60.75 |
| 2017-03-08 | 66.98 |
| 2017-03-07 | 66.98 |
| 2017-03-06 | 71.97 |
| 2017-03-03 | 65.74 |
| 2017-03-02 | 68.23 |
| 2017-03-01 | 70.72 |
| 2017-02-28 | 64.49 |
| 2017-02-27 | 58.26 |
| 2017-02-24 | 65.74 |
| 2017-02-23 | 66.98 |
| 2017-02-22 | 66.98 |
| 2017-02-21 | 68.23 |
| 2017-02-20 | 75.71 |
| 2017-02-17 | 73.21 |
| 2017-02-16 | 73.21 |
| 2017-02-15 | 69.47 |
| 2017-02-14 | 64.49 |
| 2017-02-13 | 53.27 |
| 2017-02-10 | 58.26 |
| 2017-02-09 | 59.51 |
| 2017-02-08 | 62.00 |
| 2017-02-07 | 58.26 |
| 2017-02-06 | 78.20 |
| 2017-02-03 | 78.20 |
| 2017-02-02 | 83.18 |
| 2017-02-01 | 64.49 |
| 2017-01-27 | 65.74 |
| 2017-01-26 | 54.52 |
| 2017-01-25 | 50.78 |
| 2017-01-24 | 52.03 |
| 2017-01-23 | 58.26 |
| 2017-01-20 | 59.51 |
| 2017-01-19 | 57.84 |
| 2017-01-18 | 61.35 |
| 2017-01-17 | 63.69 |
| 2017-01-16 | 66.03 |
| 2017-01-13 | 70.71 |
| 2017-01-12 | 122.15 |
| 2017-01-11 | 117.47 |
| 2017-01-10 | 81.23 |
| 2017-01-09 | 64.86 |
| 2017-01-06 | 61.35 |
| 2017-01-05 | 67.20 |
| 2017-01-04 | 68.37 |
| 2017-01-03 | 68.37 |
| 2016-12-30 | 69.54 |
| 2016-12-29 | 64.86 |
| 2016-12-28 | 62.52 |
| 2016-12-23 | 59.01 |
| 2016-12-22 | 62.52 |
| 2016-12-21 | 62.52 |
| 2016-12-20 | 67.20 |
| 2016-12-19 | 67.20 |
| 2016-12-16 | 50.83 |
| 2016-12-15 | 47.32 |
| 2016-12-14 | 53.17 |
| 2016-12-13 | 49.66 |
| 2016-12-12 | 49.66 |
| 2016-12-09 | 52.00 |
| 2016-12-08 | 52.00 |
| 2016-12-07 | 53.17 |
| 2016-12-06 | 53.17 |
| 2016-12-05 | 54.34 |
| 2016-12-02 | 49.66 |
| 2016-12-01 | 57.84 |
| 2016-11-30 | 52.00 |
| 2016-11-29 | 53.17 |
| 2016-11-28 | 53.17 |
| 2016-11-25 | 49.66 |
| 2016-11-24 | 43.81 |
| 2016-11-23 | 52.00 |
| 2016-11-22 | 46.15 |
| 2016-11-21 | 44.98 |
| 2016-11-18 | 44.98 |
| 2016-11-17 | 46.15 |
| 2016-11-16 | 46.15 |
| 2016-11-15 | 43.81 |
| 2016-11-14 | 40.31 |
| 2016-11-11 | 35.63 |
| 2016-11-10 | 40.31 |
| 2016-11-09 | 40.31 |
| 2016-11-08 | 43.81 |
| 2016-11-07 | 48.49 |
| 2016-11-04 | 48.49 |
| 2016-11-03 | 48.49 |
| 2016-11-02 | 47.32 |
| 2016-11-01 | 47.32 |
| 2016-10-31 | 52.00 |
| 2016-10-28 | 47.32 |
| 2016-10-27 | 52.00 |
| 2016-10-26 | 52.00 |
| 2016-10-25 | 52.00 |
| 2016-10-24 | 52.00 |
| 2016-10-20 | 50.83 |
| 2016-10-19 | 50.83 |
| 2016-10-18 | 52.00 |
| 2016-10-17 | 47.32 |
| 2016-10-14 | 48.49 |
| 2016-10-13 | 49.66 |
| 2016-10-12 | 53.17 |
| 2016-10-11 | 52.00 |
| 2016-10-07 | 52.00 |
| 2016-10-06 | 53.17 |
| 2016-10-05 | 46.15 |
| 2016-10-04 | 44.98 |
| 2016-10-03 | 50.83 |
| 2016-09-30 | 49.66 |
| 2016-09-29 | 50.83 |
| 2016-09-28 | 46.15 |
| 2016-09-27 | 46.15 |
| 2016-09-26 | 44.98 |
| 2016-09-23 | 47.32 |
| 2016-09-22 | 50.83 |
| 2016-09-21 | 55.51 |
| 2016-09-20 | 53.17 |
| 2016-09-19 | 50.83 |
| 2016-09-15 | 40.31 |
| 2016-09-14 | 37.97 |
| 2016-09-13 | 37.97 |
| 2016-09-12 | 43.81 |
| 2016-09-09 | 47.32 |
| 2016-09-08 | 41.47 |
| 2016-09-07 | 42.64 |
| 2016-09-06 | 43.81 |
| 2016-09-05 | 33.29 |
| 2016-09-02 | 29.78 |
| 2016-09-01 | 32.12 |
| 2016-08-31 | 33.29 |
| 2016-08-30 | 32.12 |
| 2016-08-29 | 30.95 |
| 2016-08-26 | 30.95 |
| 2016-08-25 | 29.78 |
| 2016-08-24 | 32.12 |
| 2016-08-23 | 33.29 |
| 2016-08-22 | 34.46 |
| 2016-08-19 | 30.95 |
| 2016-08-18 | 28.61 |
| 2016-08-17 | 32.12 |
| 2016-08-16 | 34.46 |
| 2016-08-15 | 32.12 |
| 2016-08-12 | 34.46 |
| 2016-08-11 | 34.46 |
| 2016-08-10 | 35.63 |
| 2016-08-09 | 34.46 |
| 2016-08-08 | 35.63 |
| 2016-08-05 | 34.46 |
| 2016-08-04 | 32.12 |
| 2016-08-03 | 30.95 |
| 2016-08-01 | 28.61 |
| 2016-07-29 | 25.11 |
| 2016-07-28 | 29.78 |
| 2016-07-27 | 32.12 |
| 2016-07-26 | 28.61 |
| 2016-07-25 | 20.43 |
| 2016-07-22 | 23.94 |
| 2016-07-21 | 28.61 |
| 2016-07-20 | 16.92 |
| 2016-07-19 | 16.92 |
| 2016-07-18 | 15.75 |
| 2016-07-15 | 18.09 |
| 2016-07-14 | 18.09 |
| 2016-07-13 | 16.92 |
| 2016-07-12 | 15.75 |
| 2016-07-11 | 9.91 |
| 2016-07-08 | 8.74 |
| 2016-07-07 | 12.24 |
| 2016-07-06 | 14.58 |
| 2016-07-05 | 12.24 |
| 2016-07-04 | 12.24 |
| 2016-06-30 | 19.26 |
| 2016-06-29 | 19.26 |
| 2016-06-28 | 9.91 |
| 2016-06-27 | 14.58 |
| 2016-06-24 | 14.58 |
| 2016-06-23 | 15.75 |
| 2016-06-22 | 19.26 |
| 2016-06-21 | 20.43 |
| 2016-06-20 | 18.09 |
| 2016-06-17 | 16.92 |
| 2016-06-16 | 18.09 |
| 2016-06-15 | 15.75 |
| 2016-06-14 | 8.74 |
| 2016-06-13 | 8.74 |
| 2016-06-10 | 12.24 |
| 2016-06-08 | 13.41 |
| 2016-06-07 | 16.92 |
| 2016-06-06 | 15.75 |
| 2016-06-03 | 18.09 |
| 2016-06-02 | 16.92 |
| 2016-06-01 | 19.26 |
| 2016-05-31 | 2.89 |
| 2016-05-30 | 5.23 |
| 2016-05-27 | 13.41 |
| 2016-05-26 | 20.43 |
| 2016-05-25 | 28.61 |
| 2016-05-24 | 52.00 |
| 2016-05-23 | 52.00 |
| 2016-05-20 | 47.75 |
| 2016-05-19 | 45.62 |
| 2016-05-18 | 47.75 |
| 2016-05-17 | 46.68 |
| 2016-05-16 | 46.68 |
| 2016-05-13 | 47.75 |
| 2016-05-12 | 47.75 |
| 2016-05-11 | 42.43 |
| 2016-05-10 | 44.56 |
| 2016-05-09 | 44.56 |
| 2016-05-06 | 44.56 |
| 2016-05-05 | 48.81 |
| 2016-05-04 | 48.81 |
| 2016-05-03 | 45.62 |
| 2016-04-29 | 53.06 |
| 2016-04-28 | 55.19 |
| 2016-04-27 | 55.19 |
| 2016-04-26 | 57.31 |
| 2016-04-25 | 55.19 |
| 2016-04-22 | 59.44 |
| 2016-04-21 | 58.38 |
| 2016-04-20 | 59.44 |
| 2016-04-19 | 64.75 |
| 2016-04-18 | 60.50 |
| 2016-04-15 | 66.88 |
| 2016-04-14 | 67.94 |
| 2016-04-13 | 64.75 |
| 2016-04-12 | 48.81 |
| 2016-04-11 | 59.44 |
| 2016-04-08 | 59.44 |
| 2016-04-07 | 54.12 |
| 2016-04-06 | 59.44 |
| 2016-04-05 | 47.75 |
| 2016-04-01 | 48.81 |
| 2016-03-31 | 57.31 |
| 2016-03-30 | 54.12 |
| 2016-03-29 | 54.12 |
| 2016-03-24 | 48.81 |
| 2016-03-23 | 48.81 |
| 2016-03-22 | 48.81 |
| 2016-03-21 | 54.12 |
| 2016-03-18 | 54.12 |
| 2016-03-17 | 50.93 |
| 2016-03-16 | 50.93 |
| 2016-03-15 | 53.06 |
| 2016-03-14 | 54.12 |
| 2016-03-11 | 56.25 |
| 2016-03-10 | 56.25 |
| 2016-03-09 | 59.44 |
| 2016-03-08 | 59.44 |
| 2016-03-07 | 59.44 |
| 2016-03-04 | 54.12 |
| 2016-03-03 | 52.00 |
| 2016-03-02 | 54.12 |
| 2016-03-01 | 54.12 |
| 2016-02-29 | 59.44 |
| 2016-02-26 | 60.50 |
| 2016-02-25 | 54.12 |
| 2016-02-24 | 54.12 |
| 2016-02-23 | 61.56 |
| 2016-02-22 | 61.56 |
| 2016-02-19 | 61.56 |
| 2016-02-18 | 63.69 |
| 2016-02-17 | 60.50 |
| 2016-02-16 | 66.88 |
| 2016-02-15 | 66.88 |
| 2016-02-12 | 59.44 |
| 2016-02-11 | 63.69 |
| 2016-02-05 | 64.75 |
| 2016-02-04 | 63.69 |
| 2016-02-03 | 64.75 |
| 2016-02-02 | 57.31 |
| 2016-02-01 | 50.93 |
| 2016-01-29 | 49.87 |
| 2016-01-28 | 43.49 |
| 2016-01-27 | 48.81 |
| 2016-01-26 | 48.81 |
| 2016-01-25 | 55.19 |
| 2016-01-22 | 42.43 |
| 2016-01-21 | 43.49 |
| 2016-01-20 | 54.12 |
| 2016-01-19 | 67.94 |
| 2016-01-18 | 57.31 |
| 2016-01-15 | 67.94 |
| 2016-01-14 | 71.13 |
| 2016-01-13 | 71.13 |
| 2016-01-12 | 70.07 |
| 2016-01-11 | 77.51 |
| 2016-01-08 | 83.89 |
| 2016-01-07 | 80.70 |
| 2016-01-06 | 80.70 |
| 2016-01-05 | 88.14 |
| 2016-01-04 | 88.14 |
| 2015-12-31 | 90.26 |
| 2015-12-30 | 90.26 |
| 2015-12-29 | 90.26 |
| 2015-12-28 | 91.33 |
| 2015-12-24 | 90.26 |
| 2015-12-23 | 90.26 |
| 2015-12-22 | 87.07 |
| 2015-12-21 | 89.20 |
| 2015-12-18 | 81.76 |
| 2015-12-17 | 82.82 |
| 2015-12-16 | 80.70 |
| 2015-12-15 | 74.32 |
| 2015-12-14 | 74.32 |
| 2015-12-11 | 76.45 |
| 2015-12-10 | 86.01 |
| 2015-12-09 | 87.07 |
| 2015-12-08 | 83.89 |
| 2015-12-07 | 84.95 |
| 2015-12-04 | 90.26 |
| 2015-12-03 | 86.01 |
| 2015-12-02 | 89.20 |
| 2015-12-01 | 91.33 |
| 2015-11-30 | 92.39 |
| 2015-11-27 | 98.77 |
| 2015-11-26 | 96.64 |
| 2015-11-25 | 104.08 |
| 2015-11-24 | 104.08 |
| 2015-11-23 | 98.77 |
| 2015-11-20 | 101.96 |
| 2015-11-19 | 105.14 |
| 2015-11-18 | 99.83 |
| 2015-11-17 | 104.08 |
| 2015-11-16 | 103.02 |
| 2015-11-13 | 105.14 |
| 2015-11-12 | 93.45 |
| 2015-11-11 | 96.64 |
| 2015-11-10 | 92.39 |
| 2015-11-09 | 98.77 |
| 2015-11-06 | 103.02 |
| 2015-11-05 | 101.96 |
| 2015-11-04 | 105.14 |
| 2015-11-03 | 96.64 |
| 2015-11-02 | 95.58 |
| 2015-10-30 | 101.96 |
| 2015-10-29 | 99.83 |
| 2015-10-28 | 103.02 |
| 2015-10-27 | 109.40 |
| 2015-10-26 | 111.52 |
| 2015-10-23 | 98.77 |
| 2015-10-22 | 98.77 |
| 2015-10-20 | 92.39 |
| 2015-10-19 | 93.45 |
| 2015-10-16 | 93.45 |
| 2015-10-15 | 93.45 |
| 2015-10-14 | 89.20 |
| 2015-10-13 | 94.51 |
| 2015-10-12 | 94.51 |
| 2015-10-09 | 87.07 |
| 2015-10-08 | 80.70 |
| 2015-10-07 | 81.76 |
| 2015-10-06 | 76.45 |
| 2015-10-05 | 79.63 |
| 2015-10-02 | 80.70 |
| 2015-09-30 | 71.13 |
| 2015-09-29 | 70.07 |
| 2015-09-25 | 72.19 |
| 2015-09-24 | 76.45 |
| 2015-09-23 | 62.63 |
| 2015-09-22 | 66.88 |
| 2015-09-21 | 71.13 |
| 2015-09-18 | 72.19 |
| 2015-09-17 | 59.44 |
| 2015-09-16 | 56.25 |
| 2015-09-15 | 46.68 |
| 2015-09-14 | 53.06 |
| 2015-09-11 | 55.19 |
| 2015-09-10 | 57.31 |
| 2015-09-09 | 63.69 |
| 2015-09-08 | 56.25 |
| 2015-09-07 | 49.87 |
| 2015-09-04 | 63.69 |
| 2015-09-02 | 58.38 |
| 2015-09-01 | 48.81 |
| 2015-08-31 | 57.31 |
| 2015-08-28 | 60.50 |
| 2015-08-27 | 64.75 |
| 2015-08-26 | 63.69 |
| 2015-08-25 | 69.00 |
| 2015-08-24 | 64.75 |
| 2015-08-21 | 75.38 |
| 2015-08-20 | 81.76 |
| 2015-08-19 | 91.33 |
| 2015-08-18 | 91.33 |
| 2015-08-17 | 105.14 |
| 2015-08-14 | 104.08 |
| 2015-08-13 | 84.95 |
| 2015-08-12 | 84.95 |
| 2015-08-11 | 95.58 |
| 2015-08-10 | 97.70 |
| 2015-08-07 | 93.45 |
| 2015-08-06 | 91.33 |
| 2015-08-05 | 92.39 |
| 2015-08-04 | 91.33 |
| 2015-08-03 | 94.51 |
| 2015-07-31 | 100.89 |
| 2015-07-30 | 109.40 |
| 2015-07-29 | 110.46 |
| 2015-07-28 | 108.33 |
| 2015-07-27 | 111.52 |
| 2015-07-24 | 131.72 |
| 2015-07-23 | 135.97 |
| 2015-07-22 | 133.84 |
| 2015-07-21 | 149.79 |
| 2015-07-20 | 144.47 |
| 2015-07-17 | 133.84 |
| 2015-07-16 | 123.21 |
| 2015-07-15 | 123.21 |
| 2015-07-14 | 133.84 |
| 2015-07-13 | 138.09 |
| 2015-07-10 | 138.09 |
| 2015-07-09 | 117.90 |
| 2015-07-08 | 59.44 |
| 2015-07-07 | 70.07 |
| 2015-07-06 | 123.21 |
| 2015-07-03 | 185.93 |
| 2015-07-02 | 218.88 |
| 2015-06-30 | 240.14 |
| 2015-06-29 | 214.63 |
| 2015-06-26 | 233.76 |
| 2015-06-25 | 247.58 |
| 2015-06-24 | 249.70 |
| 2015-06-23 | 246.51 |
| 2015-06-22 | 255.02 |
| 2015-06-19 | 245.45 |
| 2015-06-18 | 246.51 |
| 2015-06-17 | 244.39 |
| 2015-06-16 | 242.26 |
| 2015-06-15 | 250.76 |
| 2015-06-12 | 246.51 |
| 2015-06-11 | 235.88 |
| 2015-06-10 | 238.01 |
| 2015-06-09 | 250.76 |
| 2015-06-08 | 263.52 |
| 2015-06-05 | 302.85 |
| 2015-06-04 | 256.08 |
| 2015-06-03 | 236.95 |
| 2015-06-02 | 257.14 |
| 2015-06-01 | 233.76 |
| 2015-05-29 | 240.14 |
| 2015-05-28 | 266.71 |
| 2015-05-27 | 330.48 |
| 2015-05-26 | 277.34 |
| 2015-05-22 | 124.81 |
| 2015-05-21 | 127.96 |
| 2015-05-20 | 133.21 |
| 2015-05-19 | 122.71 |
| 2015-05-18 | 125.86 |
| 2015-05-15 | 109.05 |
| 2015-05-14 | 104.85 |
| 2015-05-13 | 97.49 |
| 2015-05-12 | 94.34 |
| 2015-05-11 | 95.39 |
| 2015-05-08 | 97.49 |
| 2015-05-07 | 93.29 |
| 2015-05-06 | 103.80 |
| 2015-05-05 | 105.90 |
| 2015-05-04 | 115.35 |
| 2015-04-30 | 115.35 |
| 2015-04-29 | 88.04 |
| 2015-04-28 | 88.04 |
| 2015-04-27 | 85.94 |
| 2015-04-24 | 83.84 |
| 2015-04-23 | 78.59 |
| 2015-04-22 | 73.33 |
| 2015-04-21 | 75.43 |
| 2015-04-20 | 72.28 |
| 2015-04-17 | 81.74 |
| 2015-04-16 | 78.59 |
| 2015-04-15 | 76.48 |
| 2015-04-14 | 88.04 |
| 2015-04-13 | 99.60 |
| 2015-04-10 | 92.24 |
| 2015-04-09 | 91.19 |
| 2015-04-08 | 76.48 |
| 2015-04-02 | 52.32 |
| 2015-04-01 | 56.53 |
| 2015-03-31 | 44.97 |
| 2015-03-30 | 46.02 |
| 2015-03-27 | 47.07 |
| 2015-03-26 | 52.32 |
| 2015-03-25 | 55.47 |
| 2015-03-24 | 57.58 |
| 2015-03-23 | 33.41 |
| 2015-03-20 | 35.52 |
| 2015-03-19 | 39.72 |
| 2015-03-18 | 33.41 |
| 2015-03-17 | 35.52 |
| 2015-03-16 | 27.11 |
| 2015-03-13 | 29.21 |
| 2015-03-12 | 29.21 |
| 2015-03-11 | 29.21 |
| 2015-03-10 | 30.26 |
| 2015-03-09 | 26.06 |
| 2015-03-06 | 29.21 |
| 2015-03-05 | 27.11 |
| 2015-03-04 | 27.11 |
| 2015-03-03 | 27.11 |
| 2015-03-02 | 27.11 |
| 2015-02-27 | 30.26 |
| 2015-02-26 | 28.16 |
| 2015-02-25 | 28.16 |
| 2015-02-24 | 28.16 |
| 2015-02-23 | 28.16 |
| 2015-02-18 | 28.16 |
| 2015-02-17 | 28.16 |
| 2015-02-16 | 30.26 |
| 2015-02-13 | 29.21 |
| 2015-02-12 | 27.11 |
| 2015-02-11 | 27.11 |
| 2015-02-10 | 30.26 |
| 2015-02-09 | 30.26 |
| 2015-02-06 | 29.21 |
| 2015-02-05 | 30.26 |
| 2015-02-04 | 31.31 |
| 2015-02-03 | 31.31 |
| 2015-02-02 | 30.26 |
| 2015-01-30 | 34.46 |
| 2015-01-29 | 34.46 |
| 2015-01-28 | 32.36 |
| 2015-01-27 | 31.31 |
| 2015-01-26 | 35.52 |
| 2015-01-23 | 32.36 |
| 2015-01-22 | 33.41 |
| 2015-01-21 | 33.41 |
| 2015-01-20 | 35.52 |
| 2015-01-19 | 36.57 |
| 2015-01-16 | 36.57 |
| 2015-01-15 | 38.67 |
| 2015-01-14 | 36.57 |
| 2015-01-13 | 37.62 |
| 2015-01-12 | 31.31 |
| 2015-01-09 | 35.52 |
| 2015-01-08 | 35.52 |
| 2015-01-07 | 31.31 |
| 2015-01-06 | 33.41 |
| 2015-01-05 | 36.57 |
| 2015-01-02 | 36.57 |
| 2014-12-31 | 36.57 |
| 2014-12-30 | 37.62 |
| 2014-12-29 | 40.77 |
| 2014-12-24 | 33.41 |
| 2014-12-23 | 32.36 |
| 2014-12-22 | 36.57 |
| 2014-12-19 | 36.57 |
| 2014-12-18 | 36.57 |
| 2014-12-17 | 36.57 |
| 2014-12-16 | 35.52 |
| 2014-12-15 | 36.57 |
| 2014-12-12 | 37.62 |
| 2014-12-11 | 36.57 |
| 2014-12-10 | 36.57 |
| 2014-12-09 | 35.52 |
| 2014-12-08 | 35.52 |
| 2014-12-05 | 32.36 |
| 2014-12-04 | 36.57 |
| 2014-12-03 | 38.67 |
| 2014-12-02 | 44.97 |
| 2014-12-01 | 49.17 |
| 2014-11-28 | 53.37 |
| 2014-11-27 | 44.97 |
| 2014-11-26 | 40.77 |
| 2014-11-25 | 33.41 |
| 2014-11-24 | 34.46 |
| 2014-11-21 | 32.36 |
| 2014-11-20 | 32.36 |
| 2014-11-19 | 29.21 |
| 2014-11-18 | 43.92 |
| 2014-11-17 | 16.61 |
| 2014-11-14 | 18.71 |
| 2014-11-13 | 18.71 |
| 2014-11-12 | 16.61 |
| 2014-11-11 | 16.61 |
| 2014-11-10 | 17.66 |
| 2014-11-07 | 14.51 |
| 2014-11-06 | 15.56 |
| 2014-11-05 | 15.56 |
| 2014-11-04 | 15.56 |
| 2014-11-03 | 16.61 |
| 2014-10-31 | 16.61 |
| 2014-10-30 | 14.51 |
| 2014-10-29 | 18.71 |
| 2014-10-28 | 13.45 |
| 2014-10-27 | 18.71 |
| 2014-10-24 | 16.61 |
| 2014-10-23 | 21.86 |
| 2014-10-22 | 21.86 |
| 2014-10-21 | 16.61 |
| 2014-10-20 | 11.35 |
| 2014-10-17 | 11.35 |
| 2014-10-16 | 11.35 |
| 2014-10-15 | 11.35 |
| 2014-10-14 | 8.20 |
| 2014-10-13 | 8.20 |
| 2014-10-10 | 11.35 |
| 2014-10-09 | 10.30 |
| 2014-10-08 | 13.45 |
| 2014-10-07 | 13.45 |
| 2014-10-06 | 14.51 |
| 2014-10-03 | 11.35 |
| 2014-09-30 | 11.35 |
| 2014-09-29 | 13.45 |
| 2014-09-26 | 18.71 |
| 2014-09-25 | 16.61 |
| 2014-09-24 | 18.71 |
| 2014-09-23 | 18.71 |
| 2014-09-22 | 16.61 |
| 2014-09-19 | 17.66 |
| 2014-09-18 | 15.56 |
| 2014-09-17 | 14.51 |
| 2014-09-16 | 14.51 |
| 2014-09-15 | 16.61 |
| 2014-09-12 | 15.56 |
| 2014-09-11 | 17.66 |
| 2014-09-10 | 20.81 |
| 2014-09-08 | 19.76 |
| 2014-09-05 | 21.86 |
| 2014-09-04 | 15.56 |
| 2014-09-03 | 13.45 |
| 2014-09-02 | 10.30 |
| 2014-09-01 | 10.30 |
| 2014-08-29 | 10.30 |
| 2014-08-28 | 8.20 |
| 2014-08-27 | 11.35 |
| 2014-08-26 | 9.25 |
| 2014-08-25 | 11.35 |
| 2014-08-22 | 13.45 |
| 2014-08-21 | 13.45 |
| 2014-08-20 | 13.45 |
| 2014-08-19 | 13.45 |
| 2014-08-18 | 13.45 |
| 2014-08-15 | 15.56 |
| 2014-08-14 | 13.45 |
| 2014-08-13 | 11.35 |
| 2014-08-12 | 12.40 |
| 2014-08-11 | 10.30 |
| 2014-08-08 | 9.25 |
| 2014-08-07 | 5.05 |
| 2014-08-06 | 8.20 |
| 2014-08-05 | 8.20 |
| 2014-08-04 | 7.15 |
| 2014-08-01 | 13.45 |
| 2014-07-31 | 16.61 |
| 2014-07-30 | 11.35 |
| 2014-07-29 | 11.35 |
| 2014-07-28 | 12.40 |
| 2014-07-25 | 15.56 |
| 2014-07-24 | 17.66 |
| 2014-07-23 | 13.45 |
| 2014-07-22 | 13.45 |
| 2014-07-21 | 13.45 |
| 2014-07-18 | 14.51 |
| 2014-07-17 | 16.61 |
| 2014-07-16 | 15.56 |
| 2014-07-15 | 1.90 |
| 2014-07-14 | 6.10 |
| 2014-07-11 | 5.05 |
| 2014-07-10 | 5.05 |
| 2014-07-09 | 5.05 |
| 2014-07-08 | 6.10 |
| 2014-07-07 | 0.85 |
| 2014-07-04 | 0.85 |
| 2014-07-03 | 0.85 |
| 2014-07-02 | 0.85 |
| 2014-06-30 | -1.25 |
| 2014-06-27 | -1.25 |
| 2014-06-26 | -1.25 |
| 2014-06-25 | 0.85 |
| 2014-06-24 | 0.85 |
| 2014-06-23 | 1.90 |
| 2014-06-20 | 0.85 |
| 2014-06-19 | -1.25 |
| 2014-06-18 | 0.85 |
| 2014-06-17 | 0.85 |
| 2014-06-16 | 2.95 |
| 2014-06-13 | -0.20 |
| 2014-06-12 | -1.25 |
| 2014-06-11 | -1.25 |
| 2014-06-10 | -2.30 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -2.30 |
| 2014-06-05 | -2.30 |
| 2014-06-04 | -1.25 |
| 2014-06-03 | -0.20 |
| 2014-05-30 | -0.20 |
| 2014-05-29 | -0.20 |
| 2014-05-28 | -0.20 |
| 2014-05-27 | -0.20 |
| 2014-05-26 | -1.25 |
| 2014-05-23 | -2.30 |
| 2014-05-22 | -3.35 |
| 2014-05-21 | -0.20 |
| 2014-05-20 | 1.90 |
| 2014-05-19 | 2.95 |
| 2014-05-16 | 2.95 |
| 2014-05-15 | 0.85 |
| 2014-05-14 | -0.20 |
| 2014-05-13 | -0.20 |
| 2014-05-12 | 1.90 |
| 2014-05-09 | -0.20 |
| 2014-05-08 | -1.25 |
| 2014-05-07 | -2.30 |
| 2014-05-05 | 1.90 |
| 2014-05-02 | 1.90 |
| 2014-04-30 | -1.25 |
| 2014-04-29 | -2.30 |
| 2014-04-28 | 0.85 |
| 2014-04-25 | -0.20 |
| 2014-04-24 | 2.95 |
| 2014-04-23 | -0.20 |
| 2014-04-22 | 0.85 |
| 2014-04-17 | 0.85 |
| 2014-04-16 | -1.25 |
| 2014-04-15 | -1.25 |
| 2014-04-14 | -2.30 |
| 2014-04-11 | -1.25 |
| 2014-04-10 | 0.85 |
| 2014-04-09 | 2.95 |
| 2014-04-08 | 4.00 |
| 2014-04-07 | 0.85 |
| 2014-04-04 | 5.05 |
| 2014-04-03 | 7.15 |
| 2014-04-02 | 0.85 |
| 2014-04-01 | -0.20 |
| 2014-03-31 | 1.90 |
| 2014-03-28 | -2.30 |
| 2014-03-27 | -0.20 |
| 2014-03-26 | 1.90 |
| 2014-03-25 | -0.20 |
| 2014-03-24 | 4.00 |
| 2014-03-21 | 2.95 |
| 2014-03-20 | 8.20 |
| 2014-03-19 | 28.16 |
| 2014-03-18 | 28.16 |
| 2014-03-17 | 28.16 |
| 2014-03-14 | 29.21 |
| 2014-03-13 | 33.41 |
| 2014-03-12 | 33.41 |
| 2014-03-11 | 34.46 |
| 2014-03-10 | 35.52 |
| 2014-03-07 | 38.67 |
| 2014-03-06 | 42.87 |
| 2014-03-05 | 35.52 |
| 2014-03-04 | 33.41 |
| 2014-03-03 | 32.36 |
| 2014-02-28 | 35.52 |
| 2014-02-27 | 33.41 |
| 2014-02-26 | 33.41 |
| 2014-02-25 | 33.41 |
| 2014-02-24 | 36.57 |
| 2014-02-21 | 40.77 |
| 2014-02-20 | 43.92 |
| 2014-02-19 | 44.97 |
| 2014-02-18 | 37.62 |
| 2014-02-17 | 37.62 |
| 2014-02-14 | 33.41 |
| 2014-02-13 | 30.26 |
| 2014-02-12 | 33.41 |
| 2014-02-11 | 33.41 |
| 2014-02-10 | 35.52 |
| 2014-02-07 | 40.77 |
| 2014-02-06 | 23.96 |
| 2014-02-05 | 25.01 |
| 2014-02-04 | 26.06 |
| 2014-01-30 | 25.01 |
| 2014-01-29 | 29.21 |
| 2014-01-28 | 32.36 |
| 2014-01-27 | 27.11 |
| 2014-01-24 | 31.31 |
| 2014-01-23 | 44.97 |
| 2014-01-22 | 39.72 |
| 2014-01-21 | 56.53 |
| 2014-01-20 | 9.25 |
| 2014-01-17 | 10.30 |
| 2014-01-16 | 6.10 |
| 2014-01-15 | 8.20 |
| 2014-01-14 | 6.10 |
| 2014-01-13 | 8.20 |
| 2014-01-10 | 8.20 |
| 2014-01-09 | 11.35 |
| 2014-01-08 | 8.20 |
| 2014-01-07 | 7.15 |
| 2014-01-06 | 5.05 |
| 2014-01-03 | 6.10 |
| 2014-01-02 | 9.25 |
| 2013-12-31 | 6.10 |
| 2013-12-30 | 9.25 |
| 2013-12-27 | 9.25 |
| 2013-12-24 | 6.10 |
| 2013-12-23 | 7.15 |
| 2013-12-20 | 6.10 |
| 2013-12-19 | 7.15 |
| 2013-12-18 | 10.30 |
| 2013-12-17 | 10.30 |
| 2013-12-16 | 9.25 |
| 2013-12-13 | 13.45 |
| 2013-12-12 | 7.15 |
| 2013-12-11 | 9.25 |
| 2013-12-10 | 12.40 |
| 2013-12-09 | 15.56 |
| 2013-12-06 | 19.76 |
| 2013-12-05 | 10.30 |
| 2013-12-04 | 2.95 |
| 2013-12-03 | 6.10 |
| 2013-12-02 | 5.05 |
| 2013-11-29 | 5.05 |
| 2013-11-28 | 5.05 |
| 2013-11-27 | 5.05 |
| 2013-11-26 | 5.05 |
| 2013-11-25 | 9.25 |
| 2013-11-22 | 6.10 |
| 2013-11-21 | 7.15 |
| 2013-11-20 | 10.30 |
| 2013-11-19 | 5.05 |
| 2013-11-18 | 5.05 |
| 2013-11-15 | 7.15 |
| 2013-11-14 | 7.15 |
| 2013-11-13 | 8.20 |
| 2013-11-12 | 8.20 |
| 2013-11-11 | 5.05 |
| 2013-11-08 | 6.10 |
| 2013-11-07 | 6.10 |
| 2013-11-06 | 5.05 |
| 2013-11-05 | 9.25 |
| 2013-11-04 | 4.00 |
| 2013-11-01 | 9.25 |
| 2013-10-31 | 12.40 |
| 2013-10-30 | 12.40 |
| 2013-10-29 | 8.20 |
| 2013-10-28 | 11.35 |
| 2013-10-25 | 13.45 |
| 2013-10-24 | 13.45 |
| 2013-10-23 | 10.30 |
| 2013-10-22 | 19.76 |
| 2013-10-21 | 19.76 |
| 2013-10-18 | 20.81 |
| 2013-10-17 | 20.81 |
| 2013-10-16 | 20.81 |
| 2013-10-15 | 23.96 |
| 2013-10-11 | 9.25 |
| 2013-10-10 | -5.45 |
| 2013-10-09 | -3.35 |
| 2013-10-08 | -3.35 |
| 2013-10-07 | -4.40 |
| 2013-10-04 | -4.40 |
| 2013-10-03 | -10.71 |
| 2013-10-02 | -8.61 |
| 2013-09-30 | -8.61 |
| 2013-09-27 | -7.56 |
| 2013-09-26 | -8.61 |
| 2013-09-25 | -9.66 |
| 2013-09-24 | -10.71 |
| 2013-09-23 | -7.56 |
| 2013-09-19 | -7.56 |
| 2013-09-18 | -9.66 |
| 2013-09-17 | -10.71 |
| 2013-09-16 | -10.71 |
| 2013-09-13 | -11.76 |
| 2013-09-12 | -10.71 |
| 2013-09-11 | -4.40 |
| 2013-09-10 | -12.81 |
| 2013-09-09 | -9.66 |
| 2013-09-06 | -12.81 |
| 2013-09-05 | -12.81 |
| 2013-09-04 | -9.66 |
| 2013-09-03 | -9.66 |
| 2013-09-02 | -9.66 |
| 2013-08-30 | -11.76 |
| 2013-08-29 | -10.71 |
| 2013-08-28 | -10.71 |
| 2013-08-27 | -8.61 |
| 2013-08-26 | -10.71 |
| 2013-08-23 | -9.66 |
| 2013-08-22 | -7.56 |
| 2013-08-21 | -7.56 |
| 2013-08-20 | -5.45 |
| 2013-08-19 | -7.56 |
| 2013-08-16 | -6.51 |
| 2013-08-15 | -6.51 |
| 2013-08-13 | -10.71 |
| 2013-08-12 | -10.71 |
| 2013-08-09 | -10.71 |
| 2013-08-08 | -12.81 |
| 2013-08-07 | -8.61 |
| 2013-08-06 | -8.61 |
| 2013-08-05 | -8.61 |
| 2013-08-02 | -8.61 |
| 2013-08-01 | -7.56 |
| 2013-07-31 | -11.76 |
| 2013-07-30 | -12.81 |
| 2013-07-29 | -9.66 |
| 2013-07-26 | -3.35 |
| 2013-07-25 | -3.35 |
| 2013-07-24 | -3.35 |
| 2013-07-23 | -5.45 |
| 2013-07-22 | -7.56 |
| 2013-07-19 | -6.51 |
| 2013-07-18 | -6.51 |
| 2013-07-17 | -6.51 |
| 2013-07-16 | -7.56 |
| 2013-07-15 | -7.56 |
| 2013-07-12 | -6.51 |
| 2013-07-11 | -6.51 |
| 2013-07-10 | -7.56 |
| 2013-07-09 | -6.51 |
| 2013-07-08 | -6.51 |
| 2013-07-05 | -1.25 |
| 2013-07-04 | -1.25 |
| 2013-07-03 | -6.51 |
| 2013-07-02 | -4.40 |
| 2013-06-28 | -4.40 |
| 2013-06-27 | -5.45 |
| 2013-06-26 | -5.45 |
| 2013-06-25 | -5.45 |
| 2013-06-24 | -2.30 |
| 2013-06-21 | -2.30 |
| 2013-06-20 | -1.25 |
| 2013-06-19 | 4.00 |
| 2013-06-18 | 8.20 |
| 2013-06-17 | -0.20 |
| 2013-06-14 | -0.20 |
| 2013-06-13 | -1.25 |
| 2013-06-11 | 2.95 |
| 2013-06-10 | -1.25 |
| 2013-06-07 | 2.95 |
| 2013-06-06 | -0.20 |
| 2013-06-05 | 1.90 |
| 2013-06-04 | -0.20 |
| 2013-06-03 | 2.95 |
| 2013-05-31 | 5.05 |
| 2013-05-30 | 5.05 |
| 2013-05-29 | 5.05 |
| 2013-05-28 | 5.05 |
| 2013-05-27 | 10.30 |
| 2013-05-24 | 5.05 |
| 2013-05-23 | 5.05 |
| 2013-05-22 | 7.15 |
| 2013-05-21 | 7.15 |
| 2013-05-20 | 4.00 |
| 2013-05-16 | 1.00 |
| 2013-05-15 | 1.00 |
| 2013-05-14 | 3.00 |
| 2013-05-13 | 3.00 |
| 2013-05-10 | 3.00 |
| 2013-05-09 | 2.00 |
| 2013-05-08 | 2.00 |
| 2013-05-07 | 2.00 |
| 2013-05-06 | 1.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 1.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 1.00 |
| 2013-04-25 | 1.00 |
| 2013-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy