Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-30 | 374.21 |
| 2025-09-29 | 374.43 |
| 2025-09-26 | 361.55 |
| 2025-09-25 | 367.35 |
| 2025-09-24 | 370.13 |
| 2025-09-23 | 369.28 |
| 2025-09-22 | 374.86 |
| 2025-09-19 | 377.43 |
| 2025-09-18 | 376.36 |
| 2025-09-17 | 391.38 |
| 2025-09-16 | 384.73 |
| 2025-09-15 | 382.15 |
| 2025-09-12 | 381.08 |
| 2025-09-11 | 376.36 |
| 2025-09-10 | 377.00 |
| 2025-09-09 | 370.56 |
| 2025-09-08 | 367.99 |
| 2025-09-05 | 367.35 |
| 2025-09-04 | 363.70 |
| 2025-09-03 | 369.49 |
| 2025-09-02 | 375.93 |
| 2025-09-01 | 380.65 |
| 2025-08-29 | 377.47 |
| 2025-08-28 | 376.20 |
| 2025-08-27 | 373.87 |
| 2025-08-26 | 382.13 |
| 2025-08-25 | 389.97 |
| 2025-08-22 | 374.30 |
| 2025-08-21 | 368.16 |
| 2025-08-20 | 367.10 |
| 2025-08-19 | 359.26 |
| 2025-08-18 | 365.40 |
| 2025-08-15 | 365.19 |
| 2025-08-14 | 364.98 |
| 2025-08-13 | 365.62 |
| 2025-08-12 | 355.24 |
| 2025-08-11 | 355.88 |
| 2025-08-08 | 352.49 |
| 2025-08-07 | 356.93 |
| 2025-08-06 | 353.55 |
| 2025-08-05 | 348.25 |
| 2025-08-04 | 345.71 |
| 2025-08-01 | 341.48 |
| 2025-07-31 | 352.06 |
| 2025-07-30 | 358.63 |
| 2025-07-29 | 366.67 |
| 2025-07-28 | 375.78 |
| 2025-07-25 | 361.38 |
| 2025-07-24 | 374.51 |
| 2025-07-23 | 365.62 |
| 2025-07-22 | 357.99 |
| 2025-07-21 | 356.51 |
| 2025-07-18 | 355.24 |
| 2025-07-17 | 352.06 |
| 2025-07-16 | 349.31 |
| 2025-07-15 | 352.49 |
| 2025-07-14 | 348.46 |
| 2025-07-11 | 350.58 |
| 2025-07-10 | 337.67 |
| 2025-07-09 | 335.76 |
| 2025-07-08 | 341.90 |
| 2025-07-07 | 332.16 |
| 2025-07-04 | 338.09 |
| 2025-07-03 | 341.69 |
| 2025-07-02 | 348.04 |
| 2025-06-30 | 343.38 |
| 2025-06-27 | 345.92 |
| 2025-06-26 | 344.65 |
| 2025-06-25 | 346.77 |
| 2025-06-24 | 339.15 |
| 2025-06-23 | 322.42 |
| 2025-06-20 | 315.64 |
| 2025-06-19 | 312.68 |
| 2025-06-18 | 327.71 |
| 2025-06-17 | 337.67 |
| 2025-06-16 | 344.23 |
| 2025-06-13 | 337.88 |
| 2025-06-12 | 335.55 |
| 2025-06-11 | 345.08 |
| 2025-06-10 | 339.15 |
| 2025-06-09 | 340.21 |
| 2025-06-06 | 326.02 |
| 2025-06-05 | 328.98 |
| 2025-06-04 | 326.66 |
| 2025-06-03 | 318.61 |
| 2025-06-02 | 318.61 |
| 2025-05-30 | 319.03 |
| 2025-05-29 | 323.90 |
| 2025-05-28 | 313.95 |
| 2025-05-27 | 321.57 |
| 2025-05-26 | 309.93 |
| 2025-05-23 | 309.93 |
| 2025-05-22 | 308.23 |
| 2025-05-21 | 314.59 |
| 2025-05-20 | 301.46 |
| 2025-05-19 | 301.25 |
| 2025-05-16 | 301.03 |
| 2025-05-15 | 299.34 |
| 2025-05-14 | 303.36 |
| 2025-05-13 | 296.59 |
| 2025-05-12 | 307.60 |
| 2025-05-09 | 294.26 |
| 2025-05-08 | 288.75 |
| 2025-05-07 | 287.70 |
| 2025-05-06 | 280.28 |
| 2025-05-02 | 271.81 |
| 2025-04-30 | 260.80 |
| 2025-04-29 | 255.09 |
| 2025-04-28 | 256.78 |
| 2025-04-25 | 258.48 |
| 2025-04-24 | 257.63 |
| 2025-04-23 | 261.65 |
| 2025-04-22 | 254.24 |
| 2025-04-17 | 250.85 |
| 2025-04-16 | 246.83 |
| 2025-04-15 | 247.68 |
| 2025-04-14 | 253.61 |
| 2025-04-11 | 230.74 |
| 2025-04-10 | 224.81 |
| 2025-04-09 | 219.30 |
| 2025-04-08 | 216.13 |
| 2025-04-07 | 214.43 |
| 2025-04-03 | 266.73 |
| 2025-04-02 | 274.57 |
| 2025-04-01 | 268.43 |
| 2025-03-31 | 265.04 |
| 2025-03-28 | 274.36 |
| 2025-03-27 | 278.80 |
| 2025-03-26 | 274.78 |
| 2025-03-25 | 271.60 |
| 2025-03-24 | 281.34 |
| 2025-03-21 | 282.19 |
| 2025-03-20 | 291.08 |
| 2025-03-19 | 297.01 |
| 2025-03-18 | 294.05 |
| 2025-03-17 | 287.06 |
| 2025-03-14 | 274.99 |
| 2025-03-13 | 264.40 |
| 2025-03-12 | 269.91 |
| 2025-03-11 | 265.36 |
| 2025-03-10 | 268.07 |
| 2025-03-07 | 275.59 |
| 2025-03-06 | 281.64 |
| 2025-03-05 | 262.85 |
| 2025-03-04 | 252.20 |
| 2025-03-03 | 254.71 |
| 2025-02-28 | 265.36 |
| 2025-02-27 | 281.01 |
| 2025-02-26 | 277.05 |
| 2025-02-25 | 258.88 |
| 2025-02-24 | 260.76 |
| 2025-02-21 | 266.19 |
| 2025-02-20 | 241.97 |
| 2025-02-19 | 253.46 |
| 2025-02-18 | 256.38 |
| 2025-02-17 | 255.75 |
| 2025-02-14 | 254.71 |
| 2025-02-13 | 240.09 |
| 2025-02-12 | 250.53 |
| 2025-02-11 | 231.95 |
| 2025-02-10 | 234.46 |
| 2025-02-07 | 230.49 |
| 2025-02-06 | 222.56 |
| 2025-02-05 | 219.22 |
| 2025-02-04 | 225.69 |
| 2025-02-03 | 214.83 |
| 2025-01-28 | 215.25 |
| 2025-01-27 | 215.88 |
| 2025-01-24 | 213.79 |
| 2025-01-23 | 206.27 |
| 2025-01-22 | 205.44 |
| 2025-01-21 | 206.90 |
| 2025-01-20 | 206.48 |
| 2025-01-17 | 200.22 |
| 2025-01-16 | 199.38 |
| 2025-01-15 | 194.79 |
| 2025-01-14 | 193.96 |
| 2025-01-13 | 187.48 |
| 2025-01-10 | 191.87 |
| 2025-01-09 | 194.37 |
| 2025-01-08 | 196.46 |
| 2025-01-07 | 196.67 |
| 2025-01-06 | 198.13 |
| 2025-01-03 | 199.59 |
| 2025-01-02 | 199.59 |
| 2024-12-31 | 207.73 |
| 2024-12-30 | 207.94 |
| 2024-12-27 | 210.24 |
| 2024-12-24 | 214.42 |
| 2024-12-23 | 210.66 |
| 2024-12-20 | 208.99 |
| 2024-12-19 | 211.91 |
| 2024-12-18 | 213.37 |
| 2024-12-17 | 213.79 |
| 2024-12-16 | 210.66 |
| 2024-12-13 | 216.29 |
| 2024-12-12 | 224.23 |
| 2024-12-11 | 219.43 |
| 2024-12-10 | 221.93 |
| 2024-12-09 | 225.27 |
| 2024-12-06 | 207.53 |
| 2024-12-05 | 203.56 |
| 2024-12-04 | 205.23 |
| 2024-12-03 | 206.69 |
| 2024-12-02 | 204.60 |
| 2024-11-29 | 202.52 |
| 2024-11-28 | 200.22 |
| 2024-11-27 | 203.35 |
| 2024-11-26 | 196.25 |
| 2024-11-25 | 196.88 |
| 2024-11-22 | 198.34 |
| 2024-11-21 | 211.49 |
| 2024-11-20 | 214.62 |
| 2024-11-19 | 213.58 |
| 2024-11-18 | 212.75 |
| 2024-11-15 | 212.75 |
| 2024-11-14 | 218.17 |
| 2024-11-13 | 222.77 |
| 2024-11-12 | 226.11 |
| 2024-11-11 | 240.30 |
| 2024-11-08 | 254.29 |
| 2024-11-07 | 248.86 |
| 2024-11-06 | 236.13 |
| 2024-11-05 | 244.90 |
| 2024-11-04 | 228.61 |
| 2024-11-01 | 225.27 |
| 2024-10-31 | 224.44 |
| 2024-10-30 | 222.98 |
| 2024-10-29 | 226.73 |
| 2024-10-28 | 227.15 |
| 2024-10-25 | 226.52 |
| 2024-10-24 | 225.27 |
| 2024-10-23 | 228.61 |
| 2024-10-22 | 224.65 |
| 2024-10-21 | 225.48 |
| 2024-10-18 | 230.91 |
| 2024-10-17 | 213.16 |
| 2024-10-16 | 218.80 |
| 2024-10-15 | 219.22 |
| 2024-10-14 | 236.75 |
| 2024-10-10 | 248.86 |
| 2024-10-09 | 236.13 |
| 2024-10-08 | 255.75 |
| 2024-10-07 | 311.08 |
| 2024-10-04 | 292.71 |
| 2024-10-03 | 283.52 |
| 2024-10-02 | 289.16 |
| 2024-09-30 | 240.51 |
| 2024-09-27 | 222.14 |
| 2024-09-26 | 190.20 |
| 2024-09-25 | 174.12 |
| 2024-09-24 | 170.16 |
| 2024-09-23 | 151.57 |
| 2024-09-20 | 152.20 |
| 2024-09-19 | 148.65 |
| 2024-09-17 | 135.08 |
| 2024-09-16 | 130.91 |
| 2024-09-13 | 133.83 |
| 2024-09-12 | 130.70 |
| 2024-09-11 | 130.49 |
| 2024-09-10 | 133.20 |
| 2024-09-09 | 136.54 |
| 2024-09-05 | 140.09 |
| 2024-09-04 | 139.88 |
| 2024-09-03 | 143.01 |
| 2024-09-02 | 142.64 |
| 2024-08-30 | 146.33 |
| 2024-08-29 | 142.23 |
| 2024-08-28 | 138.13 |
| 2024-08-27 | 141.41 |
| 2024-08-26 | 140.79 |
| 2024-08-23 | 137.31 |
| 2024-08-22 | 137.52 |
| 2024-08-21 | 134.24 |
| 2024-08-20 | 137.72 |
| 2024-08-19 | 138.34 |
| 2024-08-16 | 136.08 |
| 2024-08-15 | 133.01 |
| 2024-08-14 | 133.83 |
| 2024-08-13 | 136.70 |
| 2024-08-12 | 137.31 |
| 2024-08-09 | 135.06 |
| 2024-08-08 | 133.21 |
| 2024-08-07 | 134.03 |
| 2024-08-06 | 131.78 |
| 2024-08-05 | 129.93 |
| 2024-08-02 | 132.19 |
| 2024-08-01 | 136.08 |
| 2024-07-31 | 137.52 |
| 2024-07-30 | 133.21 |
| 2024-07-29 | 136.70 |
| 2024-07-26 | 134.65 |
| 2024-07-25 | 135.67 |
| 2024-07-24 | 138.54 |
| 2024-07-23 | 141.61 |
| 2024-07-22 | 145.10 |
| 2024-07-19 | 144.89 |
| 2024-07-18 | 147.35 |
| 2024-07-17 | 148.99 |
| 2024-07-16 | 147.76 |
| 2024-07-15 | 153.70 |
| 2024-07-12 | 160.47 |
| 2024-07-11 | 154.32 |
| 2024-07-10 | 147.35 |
| 2024-07-09 | 145.92 |
| 2024-07-08 | 145.71 |
| 2024-07-05 | 150.84 |
| 2024-07-04 | 155.55 |
| 2024-07-03 | 157.80 |
| 2024-07-02 | 154.93 |
| 2024-06-28 | 156.37 |
| 2024-06-27 | 157.80 |
| 2024-06-26 | 162.31 |
| 2024-06-25 | 161.70 |
| 2024-06-24 | 164.16 |
| 2024-06-21 | 163.75 |
| 2024-06-20 | 169.69 |
| 2024-06-19 | 171.94 |
| 2024-06-18 | 164.57 |
| 2024-06-17 | 165.80 |
| 2024-06-14 | 163.95 |
| 2024-06-13 | 170.51 |
| 2024-06-12 | 169.07 |
| 2024-06-11 | 172.76 |
| 2024-06-07 | 177.48 |
| 2024-06-06 | 179.73 |
| 2024-06-05 | 180.76 |
| 2024-06-04 | 177.68 |
| 2024-06-03 | 174.20 |
| 2024-05-31 | 169.28 |
| 2024-05-30 | 169.89 |
| 2024-05-29 | 177.89 |
| 2024-05-28 | 183.22 |
| 2024-05-27 | 185.88 |
| 2024-05-24 | 180.76 |
| 2024-05-23 | 184.65 |
| 2024-05-22 | 190.80 |
| 2024-05-21 | 192.23 |
| 2024-05-20 | 203.09 |
| 2024-05-17 | 202.27 |
| 2024-05-16 | 199.20 |
| 2024-05-14 | 191.41 |
| 2024-05-13 | 190.18 |
| 2024-05-10 | 192.85 |
| 2024-05-09 | 172.15 |
| 2024-05-08 | 164.36 |
| 2024-05-07 | 172.56 |
| 2024-05-06 | 176.04 |
| 2024-05-03 | 175.43 |
| 2024-05-02 | 171.33 |
| 2024-04-30 | 157.80 |
| 2024-04-29 | 161.29 |
| 2024-04-26 | 156.37 |
| 2024-04-25 | 152.89 |
| 2024-04-24 | 144.89 |
| 2024-04-23 | 136.49 |
| 2024-04-22 | 125.42 |
| 2024-04-19 | 119.89 |
| 2024-04-18 | 123.99 |
| 2024-04-17 | 120.92 |
| 2024-04-16 | 122.97 |
| 2024-04-15 | 129.93 |
| 2024-04-12 | 133.83 |
| 2024-04-11 | 139.77 |
| 2024-04-10 | 140.38 |
| 2024-04-09 | 136.90 |
| 2024-04-08 | 133.83 |
| 2024-04-05 | 131.98 |
| 2024-04-03 | 134.03 |
| 2024-04-02 | 139.77 |
| 2024-03-28 | 133.42 |
| 2024-03-27 | 134.44 |
| 2024-03-26 | 138.74 |
| 2024-03-25 | 137.31 |
| 2024-03-22 | 144.07 |
| 2024-03-21 | 147.97 |
| 2024-03-20 | 146.12 |
| 2024-03-19 | 143.46 |
| 2024-03-18 | 148.38 |
| 2024-03-15 | 150.43 |
| 2024-03-14 | 154.11 |
| 2024-03-13 | 156.78 |
| 2024-03-12 | 151.95 |
| 2024-03-11 | 143.08 |
| 2024-03-08 | 136.22 |
| 2024-03-07 | 136.22 |
| 2024-03-06 | 140.66 |
| 2024-03-05 | 135.81 |
| 2024-03-04 | 142.07 |
| 2024-03-01 | 142.07 |
| 2024-02-29 | 144.89 |
| 2024-02-28 | 146.91 |
| 2024-02-27 | 152.56 |
| 2024-02-26 | 153.77 |
| 2024-02-23 | 155.38 |
| 2024-02-22 | 156.19 |
| 2024-02-21 | 152.15 |
| 2024-02-20 | 146.91 |
| 2024-02-19 | 148.32 |
| 2024-02-16 | 153.97 |
| 2024-02-15 | 149.13 |
| 2024-02-14 | 145.70 |
| 2024-02-09 | 144.69 |
| 2024-02-08 | 144.09 |
| 2024-02-07 | 145.70 |
| 2024-02-06 | 145.70 |
| 2024-02-05 | 132.59 |
| 2024-02-02 | 135.41 |
| 2024-02-01 | 138.84 |
| 2024-01-31 | 138.64 |
| 2024-01-30 | 142.07 |
| 2024-01-29 | 148.12 |
| 2024-01-26 | 146.10 |
| 2024-01-25 | 147.11 |
| 2024-01-24 | 141.26 |
| 2024-01-23 | 135.41 |
| 2024-01-22 | 123.51 |
| 2024-01-19 | 131.58 |
| 2024-01-18 | 134.00 |
| 2024-01-17 | 134.60 |
| 2024-01-16 | 143.48 |
| 2024-01-15 | 153.97 |
| 2024-01-12 | 153.16 |
| 2024-01-11 | 152.15 |
| 2024-01-10 | 147.51 |
| 2024-01-09 | 147.31 |
| 2024-01-08 | 149.94 |
| 2024-01-05 | 158.00 |
| 2024-01-04 | 160.02 |
| 2024-01-03 | 161.23 |
| 2024-01-02 | 164.66 |
| 2023-12-29 | 170.31 |
| 2023-12-28 | 169.91 |
| 2023-12-27 | 160.22 |
| 2023-12-22 | 157.60 |
| 2023-12-21 | 159.62 |
| 2023-12-20 | 159.42 |
| 2023-12-19 | 158.81 |
| 2023-12-18 | 161.03 |
| 2023-12-15 | 162.04 |
| 2023-12-14 | 150.94 |
| 2023-12-13 | 149.33 |
| 2023-12-12 | 151.75 |
| 2023-12-11 | 147.31 |
| 2023-12-08 | 150.54 |
| 2023-12-07 | 152.96 |
| 2023-12-06 | 159.01 |
| 2023-12-05 | 155.79 |
| 2023-12-04 | 170.71 |
| 2023-12-01 | 182.21 |
| 2023-11-30 | 179.59 |
| 2023-11-29 | 182.01 |
| 2023-11-28 | 186.65 |
| 2023-11-27 | 189.47 |
| 2023-11-24 | 190.08 |
| 2023-11-23 | 194.52 |
| 2023-11-22 | 193.51 |
| 2023-11-21 | 192.70 |
| 2023-11-20 | 194.72 |
| 2023-11-17 | 187.86 |
| 2023-11-16 | 194.11 |
| 2023-11-15 | 197.54 |
| 2023-11-14 | 187.86 |
| 2023-11-13 | 188.06 |
| 2023-11-10 | 185.04 |
| 2023-11-09 | 189.47 |
| 2023-11-08 | 189.88 |
| 2023-11-07 | 194.72 |
| 2023-11-06 | 197.34 |
| 2023-11-03 | 188.06 |
| 2023-11-02 | 177.98 |
| 2023-11-01 | 176.16 |
| 2023-10-31 | 177.37 |
| 2023-10-30 | 182.41 |
| 2023-10-27 | 180.40 |
| 2023-10-26 | 175.55 |
| 2023-10-25 | 180.60 |
| 2023-10-24 | 192.50 |
| 2023-10-20 | 187.66 |
| 2023-10-19 | 185.04 |
| 2023-10-18 | 191.69 |
| 2023-10-17 | 194.52 |
| 2023-10-16 | 190.28 |
| 2023-10-13 | 194.92 |
| 2023-10-12 | 200.57 |
| 2023-10-11 | 194.52 |
| 2023-10-10 | 191.89 |
| 2023-10-09 | 191.29 |
| 2023-10-06 | 191.09 |
| 2023-10-05 | 188.06 |
| 2023-10-04 | 187.86 |
| 2023-10-03 | 188.26 |
| 2023-09-29 | 195.12 |
| 2023-09-28 | 186.04 |
| 2023-09-27 | 192.70 |
| 2023-09-26 | 190.68 |
| 2023-09-25 | 195.12 |
| 2023-09-22 | 198.55 |
| 2023-09-21 | 189.47 |
| 2023-09-20 | 189.07 |
| 2023-09-19 | 193.51 |
| 2023-09-18 | 194.72 |
| 2023-09-15 | 202.38 |
| 2023-09-14 | 202.79 |
| 2023-09-13 | 203.80 |
| 2023-09-12 | 205.21 |
| 2023-09-11 | 202.79 |
| 2023-09-07 | 209.85 |
| 2023-09-06 | 214.69 |
| 2023-09-05 | 214.89 |
| 2023-09-04 | 216.10 |
| 2023-08-31 | 206.62 |
| 2023-08-30 | 211.66 |
| 2023-08-29 | 210.05 |
| 2023-08-28 | 195.22 |
| 2023-08-25 | 185.69 |
| 2023-08-24 | 188.27 |
| 2023-08-23 | 178.73 |
| 2023-08-22 | 182.11 |
| 2023-08-21 | 180.52 |
| 2023-08-18 | 190.45 |
| 2023-08-17 | 195.22 |
| 2023-08-16 | 197.61 |
| 2023-08-15 | 199.59 |
| 2023-08-14 | 202.57 |
| 2023-08-11 | 207.94 |
| 2023-08-10 | 210.32 |
| 2023-08-09 | 210.12 |
| 2023-08-08 | 209.53 |
| 2023-08-07 | 215.09 |
| 2023-08-04 | 216.88 |
| 2023-08-03 | 216.48 |
| 2023-08-02 | 215.49 |
| 2023-08-01 | 222.04 |
| 2023-07-31 | 223.63 |
| 2023-07-28 | 222.04 |
| 2023-07-27 | 205.95 |
| 2023-07-26 | 201.98 |
| 2023-07-25 | 203.96 |
| 2023-07-24 | 188.27 |
| 2023-07-21 | 195.02 |
| 2023-07-20 | 192.64 |
| 2023-07-19 | 193.83 |
| 2023-07-18 | 193.24 |
| 2023-07-14 | 199.39 |
| 2023-07-13 | 201.18 |
| 2023-07-12 | 188.67 |
| 2023-07-11 | 184.30 |
| 2023-07-10 | 180.92 |
| 2023-07-07 | 180.32 |
| 2023-07-06 | 188.07 |
| 2023-07-05 | 195.42 |
| 2023-07-04 | 201.58 |
| 2023-07-03 | 198.20 |
| 2023-06-30 | 193.24 |
| 2023-06-29 | 197.01 |
| 2023-06-28 | 198.80 |
| 2023-06-27 | 199.39 |
| 2023-06-26 | 196.22 |
| 2023-06-23 | 199.39 |
| 2023-06-21 | 201.18 |
| 2023-06-20 | 205.55 |
| 2023-06-19 | 211.12 |
| 2023-06-16 | 214.89 |
| 2023-06-15 | 213.30 |
| 2023-06-14 | 209.13 |
| 2023-06-13 | 208.14 |
| 2023-06-12 | 208.33 |
| 2023-06-09 | 206.75 |
| 2023-06-08 | 206.94 |
| 2023-06-07 | 206.35 |
| 2023-06-06 | 202.77 |
| 2023-06-05 | 203.37 |
| 2023-06-02 | 200.39 |
| 2023-06-01 | 189.06 |
| 2023-05-31 | 184.69 |
| 2023-05-30 | 186.88 |
| 2023-05-29 | 187.08 |
| 2023-05-25 | 192.04 |
| 2023-05-24 | 199.00 |
| 2023-05-23 | 204.16 |
| 2023-05-22 | 205.55 |
| 2023-05-19 | 201.98 |
| 2023-05-18 | 203.96 |
| 2023-05-17 | 203.77 |
| 2023-05-16 | 209.73 |
| 2023-05-15 | 211.31 |
| 2023-05-12 | 207.54 |
| 2023-05-11 | 210.32 |
| 2023-05-10 | 210.72 |
| 2023-05-09 | 213.90 |
| 2023-05-08 | 217.27 |
| 2023-05-05 | 217.47 |
| 2023-05-04 | 219.66 |
| 2023-05-03 | 217.87 |
| 2023-05-02 | 220.25 |
| 2023-04-28 | 221.84 |
| 2023-04-27 | 224.23 |
| 2023-04-26 | 226.81 |
| 2023-04-25 | 222.84 |
| 2023-04-24 | 227.80 |
| 2023-04-21 | 229.39 |
| 2023-04-20 | 235.95 |
| 2023-04-19 | 237.14 |
| 2023-04-18 | 244.89 |
| 2023-04-17 | 246.08 |
| 2023-04-14 | 242.31 |
| 2023-04-13 | 242.90 |
| 2023-04-12 | 241.71 |
| 2023-04-11 | 246.28 |
| 2023-04-06 | 246.28 |
| 2023-04-04 | 240.72 |
| 2023-04-03 | 244.89 |
| 2023-03-31 | 245.88 |
| 2023-03-30 | 240.32 |
| 2023-03-29 | 241.31 |
| 2023-03-28 | 232.17 |
| 2023-03-27 | 230.98 |
| 2023-03-24 | 239.72 |
| 2023-03-23 | 239.72 |
| 2023-03-22 | 230.39 |
| 2023-03-21 | 222.64 |
| 2023-03-20 | 225.22 |
| 2023-03-17 | 230.78 |
| 2023-03-16 | 224.03 |
| 2023-03-15 | 228.40 |
| 2023-03-14 | 219.06 |
| 2023-03-13 | 222.24 |
| 2023-03-10 | 216.28 |
| 2023-03-09 | 222.84 |
| 2023-03-08 | 225.62 |
| 2023-03-07 | 231.49 |
| 2023-03-06 | 233.85 |
| 2023-03-03 | 231.88 |
| 2023-03-02 | 230.51 |
| 2023-03-01 | 225.01 |
| 2023-02-28 | 209.09 |
| 2023-02-27 | 213.02 |
| 2023-02-24 | 213.80 |
| 2023-02-23 | 221.86 |
| 2023-02-22 | 221.66 |
| 2023-02-21 | 223.63 |
| 2023-02-20 | 226.97 |
| 2023-02-17 | 225.01 |
| 2023-02-16 | 228.74 |
| 2023-02-15 | 226.97 |
| 2023-02-14 | 231.29 |
| 2023-02-13 | 229.13 |
| 2023-02-10 | 229.13 |
| 2023-02-09 | 237.38 |
| 2023-02-08 | 231.29 |
| 2023-02-07 | 233.26 |
| 2023-02-06 | 231.69 |
| 2023-02-03 | 246.23 |
| 2023-02-02 | 246.23 |
| 2023-02-01 | 246.23 |
| 2023-01-31 | 246.23 |
| 2023-01-30 | 253.30 |
| 2023-01-27 | 267.45 |
| 2023-01-26 | 268.43 |
| 2023-01-20 | 261.95 |
| 2023-01-19 | 255.07 |
| 2023-01-18 | 252.32 |
| 2023-01-17 | 252.32 |
| 2023-01-16 | 257.03 |
| 2023-01-13 | 262.34 |
| 2023-01-12 | 263.72 |
| 2023-01-11 | 260.18 |
| 2023-01-10 | 267.25 |
| 2023-01-09 | 270.79 |
| 2023-01-06 | 256.05 |
| 2023-01-05 | 255.46 |
| 2023-01-04 | 247.80 |
| 2023-01-03 | 236.99 |
| 2022-12-30 | 231.29 |
| 2022-12-29 | 234.04 |
| 2022-12-28 | 236.60 |
| 2022-12-23 | 234.04 |
| 2022-12-22 | 231.49 |
| 2022-12-21 | 222.06 |
| 2022-12-20 | 219.31 |
| 2022-12-19 | 223.83 |
| 2022-12-16 | 226.97 |
| 2022-12-15 | 229.13 |
| 2022-12-14 | 237.58 |
| 2022-12-13 | 237.19 |
| 2022-12-12 | 233.26 |
| 2022-12-09 | 239.74 |
| 2022-12-08 | 229.72 |
| 2022-12-07 | 215.57 |
| 2022-12-06 | 224.22 |
| 2022-12-05 | 223.63 |
| 2022-12-02 | 209.68 |
| 2022-12-01 | 211.64 |
| 2022-11-30 | 200.64 |
| 2022-11-29 | 194.74 |
| 2022-11-28 | 174.11 |
| 2022-11-25 | 182.56 |
| 2022-11-24 | 186.30 |
| 2022-11-23 | 183.54 |
| 2022-11-22 | 179.81 |
| 2022-11-21 | 187.08 |
| 2022-11-18 | 195.73 |
| 2022-11-17 | 198.09 |
| 2022-11-16 | 199.46 |
| 2022-11-15 | 203.78 |
| 2022-11-14 | 186.69 |
| 2022-11-11 | 179.61 |
| 2022-11-10 | 151.32 |
| 2022-11-09 | 155.45 |
| 2022-11-08 | 157.02 |
| 2022-11-07 | 155.05 |
| 2022-11-04 | 141.89 |
| 2022-11-03 | 125.77 |
| 2022-11-02 | 132.06 |
| 2022-11-01 | 122.43 |
| 2022-10-31 | 105.34 |
| 2022-10-28 | 111.04 |
| 2022-10-27 | 121.84 |
| 2022-10-26 | 129.51 |
| 2022-10-25 | 120.08 |
| 2022-10-24 | 124.20 |
| 2022-10-21 | 147.59 |
| 2022-10-20 | 151.32 |
| 2022-10-19 | 148.37 |
| 2022-10-18 | 153.48 |
| 2022-10-17 | 147.78 |
| 2022-10-14 | 142.28 |
| 2022-10-13 | 153.87 |
| 2022-10-12 | 165.47 |
| 2022-10-11 | 163.70 |
| 2022-10-10 | 167.82 |
| 2022-10-07 | 176.08 |
| 2022-10-06 | 179.42 |
| 2022-10-05 | 179.81 |
| 2022-10-03 | 161.93 |
| 2022-09-30 | 164.88 |
| 2022-09-29 | 164.88 |
| 2022-09-28 | 168.61 |
| 2022-09-27 | 175.88 |
| 2022-09-26 | 174.70 |
| 2022-09-23 | 172.54 |
| 2022-09-22 | 176.08 |
| 2022-09-21 | 184.13 |
| 2022-09-20 | 187.47 |
| 2022-09-19 | 186.30 |
| 2022-09-16 | 190.42 |
| 2022-09-15 | 198.28 |
| 2022-09-14 | 195.33 |
| 2022-09-13 | 203.39 |
| 2022-09-09 | 205.55 |
| 2022-09-08 | 196.71 |
| 2022-09-07 | 199.07 |
| 2022-09-06 | 201.43 |
| 2022-09-05 | 201.03 |
| 2022-09-02 | 208.89 |
| 2022-09-01 | 205.95 |
| 2022-08-31 | 212.23 |
| 2022-08-30 | 210.86 |
| 2022-08-29 | 212.18 |
| 2022-08-26 | 219.57 |
| 2022-08-25 | 222.29 |
| 2022-08-24 | 211.02 |
| 2022-08-23 | 218.21 |
| 2022-08-22 | 220.74 |
| 2022-08-19 | 224.82 |
| 2022-08-18 | 225.01 |
| 2022-08-17 | 231.62 |
| 2022-08-16 | 236.87 |
| 2022-08-15 | 237.07 |
| 2022-08-12 | 238.81 |
| 2022-08-11 | 238.23 |
| 2022-08-10 | 234.54 |
| 2022-08-09 | 242.51 |
| 2022-08-08 | 246.20 |
| 2022-08-05 | 247.95 |
| 2022-08-04 | 246.78 |
| 2022-08-03 | 239.20 |
| 2022-08-02 | 240.56 |
| 2022-08-01 | 252.23 |
| 2022-07-29 | 248.92 |
| 2022-07-28 | 257.28 |
| 2022-07-27 | 257.09 |
| 2022-07-26 | 257.86 |
| 2022-07-25 | 245.81 |
| 2022-07-22 | 241.73 |
| 2022-07-21 | 242.90 |
| 2022-07-20 | 249.89 |
| 2022-07-19 | 241.54 |
| 2022-07-18 | 245.81 |
| 2022-07-15 | 242.12 |
| 2022-07-14 | 251.84 |
| 2022-07-13 | 250.67 |
| 2022-07-12 | 253.39 |
| 2022-07-11 | 256.12 |
| 2022-07-08 | 265.25 |
| 2022-07-07 | 260.20 |
| 2022-07-06 | 257.48 |
| 2022-07-05 | 260.00 |
| 2022-07-04 | 263.50 |
| 2022-06-30 | 275.16 |
| 2022-06-29 | 273.80 |
| 2022-06-28 | 285.47 |
| 2022-06-27 | 288.97 |
| 2022-06-24 | 263.70 |
| 2022-06-23 | 249.31 |
| 2022-06-22 | 249.70 |
| 2022-06-21 | 253.98 |
| 2022-06-20 | 248.34 |
| 2022-06-17 | 246.01 |
| 2022-06-16 | 239.01 |
| 2022-06-15 | 245.42 |
| 2022-06-14 | 232.01 |
| 2022-06-13 | 232.40 |
| 2022-06-10 | 245.23 |
| 2022-06-09 | 245.42 |
| 2022-06-08 | 251.06 |
| 2022-06-07 | 242.31 |
| 2022-06-06 | 237.84 |
| 2022-06-02 | 232.40 |
| 2022-06-01 | 234.34 |
| 2022-05-31 | 229.68 |
| 2022-05-30 | 228.51 |
| 2022-05-27 | 221.51 |
| 2022-05-26 | 216.07 |
| 2022-05-25 | 215.49 |
| 2022-05-24 | 215.68 |
| 2022-05-23 | 222.10 |
| 2022-05-20 | 226.57 |
| 2022-05-19 | 221.71 |
| 2022-05-18 | 231.82 |
| 2022-05-17 | 230.46 |
| 2022-05-16 | 217.04 |
| 2022-05-13 | 219.38 |
| 2022-05-12 | 211.99 |
| 2022-05-11 | 216.27 |
| 2022-05-10 | 216.46 |
| 2022-05-06 | 218.40 |
| 2022-05-05 | 232.01 |
| 2022-05-04 | 227.73 |
| 2022-05-03 | 232.21 |
| 2022-04-29 | 228.32 |
| 2022-04-28 | 216.65 |
| 2022-04-27 | 212.38 |
| 2022-04-26 | 212.77 |
| 2022-04-25 | 214.32 |
| 2022-04-22 | 226.18 |
| 2022-04-21 | 213.74 |
| 2022-04-20 | 217.04 |
| 2022-04-19 | 221.71 |
| 2022-04-14 | 232.21 |
| 2022-04-13 | 231.23 |
| 2022-04-12 | 233.76 |
| 2022-04-11 | 233.57 |
| 2022-04-08 | 245.42 |
| 2022-04-07 | 244.84 |
| 2022-04-06 | 248.34 |
| 2022-04-04 | 260.39 |
| 2022-04-01 | 255.73 |
| 2022-03-31 | 260.97 |
| 2022-03-30 | 265.64 |
| 2022-03-29 | 261.56 |
| 2022-03-28 | 261.95 |
| 2022-03-25 | 263.11 |
| 2022-03-24 | 273.22 |
| 2022-03-23 | 272.05 |
| 2022-03-22 | 269.33 |
| 2022-03-21 | 263.70 |
| 2022-03-18 | 267.97 |
| 2022-03-17 | 271.86 |
| 2022-03-16 | 250.28 |
| 2022-03-15 | 213.35 |
| 2022-03-14 | 224.04 |
| 2022-03-11 | 236.87 |
| 2022-03-10 | 228.51 |
| 2022-03-09 | 219.76 |
| 2022-03-08 | 226.78 |
| 2022-03-07 | 226.40 |
| 2022-03-04 | 241.57 |
| 2022-03-03 | 248.67 |
| 2022-03-02 | 249.25 |
| 2022-03-01 | 260.96 |
| 2022-02-28 | 262.49 |
| 2022-02-25 | 274.40 |
| 2022-02-24 | 278.81 |
| 2022-02-23 | 300.51 |
| 2022-02-22 | 301.47 |
| 2022-02-21 | 313.57 |
| 2022-02-18 | 316.83 |
| 2022-02-17 | 319.90 |
| 2022-02-16 | 322.01 |
| 2022-02-15 | 319.71 |
| 2022-02-14 | 319.90 |
| 2022-02-11 | 326.62 |
| 2022-02-10 | 331.81 |
| 2022-02-09 | 331.81 |
| 2022-02-08 | 323.93 |
| 2022-02-07 | 327.77 |
| 2022-02-04 | 324.89 |
| 2022-01-31 | 320.86 |
| 2022-01-28 | 318.94 |
| 2022-01-27 | 337.18 |
| 2022-01-26 | 342.94 |
| 2022-01-25 | 349.09 |
| 2022-01-24 | 354.46 |
| 2022-01-21 | 361.57 |
| 2022-01-20 | 355.23 |
| 2022-01-19 | 338.14 |
| 2022-01-18 | 334.49 |
| 2022-01-17 | 332.77 |
| 2022-01-14 | 334.69 |
| 2022-01-13 | 338.33 |
| 2022-01-12 | 343.33 |
| 2022-01-11 | 334.49 |
| 2022-01-10 | 339.87 |
| 2022-01-07 | 331.42 |
| 2022-01-06 | 317.60 |
| 2022-01-05 | 322.59 |
| 2022-01-04 | 331.61 |
| 2022-01-03 | 336.41 |
| 2021-12-31 | 337.18 |
| 2021-12-30 | 336.03 |
| 2021-12-29 | 335.45 |
| 2021-12-28 | 337.18 |
| 2021-12-24 | 334.88 |
| 2021-12-23 | 333.92 |
| 2021-12-22 | 330.08 |
| 2021-12-21 | 329.69 |
| 2021-12-20 | 326.05 |
| 2021-12-17 | 334.88 |
| 2021-12-16 | 338.72 |
| 2021-12-15 | 337.57 |
| 2021-12-14 | 344.29 |
| 2021-12-13 | 353.89 |
| 2021-12-10 | 349.47 |
| 2021-12-09 | 352.35 |
| 2021-12-08 | 352.35 |
| 2021-12-07 | 353.89 |
| 2021-12-06 | 337.76 |
| 2021-12-03 | 332.77 |
| 2021-12-02 | 314.72 |
| 2021-12-01 | 317.41 |
| 2021-11-30 | 312.80 |
| 2021-11-29 | 327.20 |
| 2021-11-26 | 330.65 |
| 2021-11-25 | 336.61 |
| 2021-11-24 | 334.88 |
| 2021-11-23 | 339.49 |
| 2021-11-22 | 344.67 |
| 2021-11-19 | 345.82 |
| 2021-11-18 | 346.21 |
| 2021-11-17 | 343.13 |
| 2021-11-16 | 347.36 |
| 2021-11-15 | 346.59 |
| 2021-11-12 | 346.40 |
| 2021-11-11 | 346.01 |
| 2021-11-10 | 345.44 |
| 2021-11-09 | 346.40 |
| 2021-11-08 | 348.13 |
| 2021-11-05 | 347.36 |
| 2021-11-04 | 345.82 |
| 2021-11-03 | 344.29 |
| 2021-11-02 | 345.44 |
| 2021-11-01 | 349.47 |
| 2021-10-29 | 351.97 |
| 2021-10-28 | 348.89 |
| 2021-10-27 | 355.81 |
| 2021-10-26 | 362.53 |
| 2021-10-25 | 364.83 |
| 2021-10-22 | 360.80 |
| 2021-10-21 | 362.14 |
| 2021-10-20 | 371.17 |
| 2021-10-19 | 363.49 |
| 2021-10-18 | 351.77 |
| 2021-10-15 | 350.24 |
| 2021-10-12 | 343.71 |
| 2021-10-11 | 352.35 |
| 2021-10-08 | 353.12 |
| 2021-10-07 | 359.65 |
| 2021-10-06 | 352.35 |
| 2021-10-05 | 355.04 |
| 2021-10-04 | 356.19 |
| 2021-09-30 | 360.61 |
| 2021-09-29 | 355.81 |
| 2021-09-28 | 355.04 |
| 2021-09-27 | 356.00 |
| 2021-09-24 | 357.34 |
| 2021-09-23 | 365.02 |
| 2021-09-21 | 365.02 |
| 2021-09-20 | 359.65 |
| 2021-09-17 | 372.13 |
| 2021-09-16 | 372.51 |
| 2021-09-15 | 384.32 |
| 2021-09-14 | 384.32 |
| 2021-09-13 | 387.68 |
| 2021-09-10 | 383.84 |
| 2021-09-09 | 372.51 |
| 2021-09-08 | 378.08 |
| 2021-09-07 | 382.88 |
| 2021-09-06 | 378.08 |
| 2021-09-03 | 368.09 |
| 2021-09-02 | 378.46 |
| 2021-09-01 | 374.43 |
| 2021-08-31 | 371.17 |
| 2021-08-30 | 371.93 |
| 2021-08-27 | 366.37 |
| 2021-08-26 | 367.33 |
| 2021-08-25 | 371.36 |
| 2021-08-24 | 370.59 |
| 2021-08-23 | 365.32 |
| 2021-08-20 | 340.41 |
| 2021-08-19 | 349.35 |
| 2021-08-18 | 358.66 |
| 2021-08-17 | 351.44 |
| 2021-08-16 | 365.13 |
| 2021-08-13 | 376.35 |
| 2021-08-12 | 374.64 |
| 2021-08-11 | 392.04 |
| 2021-08-10 | 390.13 |
| 2021-08-09 | 395.36 |
| 2021-08-06 | 403.45 |
| 2021-08-05 | 396.31 |
| 2021-08-04 | 392.51 |
| 2021-08-03 | 392.51 |
| 2021-08-02 | 392.04 |
| 2021-07-30 | 371.59 |
| 2021-07-29 | 375.40 |
| 2021-07-28 | 349.35 |
| 2021-07-27 | 344.21 |
| 2021-07-26 | 375.40 |
| 2021-07-23 | 395.36 |
| 2021-07-22 | 413.43 |
| 2021-07-21 | 408.68 |
| 2021-07-20 | 395.36 |
| 2021-07-19 | 396.31 |
| 2021-07-16 | 398.22 |
| 2021-07-15 | 380.15 |
| 2021-07-14 | 382.05 |
| 2021-07-13 | 381.10 |
| 2021-07-12 | 378.25 |
| 2021-07-09 | 365.89 |
| 2021-07-08 | 365.89 |
| 2021-07-07 | 366.84 |
| 2021-07-06 | 343.26 |
| 2021-07-05 | 333.18 |
| 2021-07-02 | 333.37 |
| 2021-06-30 | 340.03 |
| 2021-06-29 | 345.54 |
| 2021-06-28 | 350.49 |
| 2021-06-25 | 350.30 |
| 2021-06-24 | 336.99 |
| 2021-06-23 | 336.61 |
| 2021-06-22 | 329.57 |
| 2021-06-21 | 337.37 |
| 2021-06-18 | 346.68 |
| 2021-06-17 | 339.84 |
| 2021-06-16 | 340.79 |
| 2021-06-15 | 341.55 |
| 2021-06-11 | 345.16 |
| 2021-06-10 | 344.02 |
| 2021-06-09 | 343.45 |
| 2021-06-08 | 346.87 |
| 2021-06-07 | 348.20 |
| 2021-06-04 | 354.86 |
| 2021-06-03 | 352.39 |
| 2021-06-02 | 360.57 |
| 2021-06-01 | 363.80 |
| 2021-05-31 | 361.90 |
| 2021-05-28 | 353.91 |
| 2021-05-27 | 359.23 |
| 2021-05-26 | 359.04 |
| 2021-05-25 | 351.25 |
| 2021-05-24 | 328.24 |
| 2021-05-21 | 331.28 |
| 2021-05-20 | 335.08 |
| 2021-05-18 | 331.85 |
| 2021-05-17 | 323.10 |
| 2021-05-14 | 320.44 |
| 2021-05-13 | 318.54 |
| 2021-05-12 | 325.20 |
| 2021-05-11 | 322.34 |
| 2021-05-10 | 333.56 |
| 2021-05-07 | 332.04 |
| 2021-05-06 | 344.02 |
| 2021-05-05 | 345.73 |
| 2021-05-04 | 347.25 |
| 2021-05-03 | 342.12 |
| 2021-04-30 | 346.87 |
| 2021-04-29 | 356.38 |
| 2021-04-28 | 364.75 |
| 2021-04-27 | 365.89 |
| 2021-04-26 | 367.22 |
| 2021-04-23 | 360.95 |
| 2021-04-22 | 355.24 |
| 2021-04-21 | 356.00 |
| 2021-04-20 | 362.85 |
| 2021-04-19 | 356.00 |
| 2021-04-16 | 344.02 |
| 2021-04-15 | 340.60 |
| 2021-04-14 | 338.70 |
| 2021-04-13 | 331.66 |
| 2021-04-12 | 334.13 |
| 2021-04-09 | 340.03 |
| 2021-04-08 | 341.36 |
| 2021-04-07 | 334.89 |
| 2021-04-01 | 345.54 |
| 2021-03-31 | 334.89 |
| 2021-03-30 | 340.79 |
| 2021-03-29 | 343.83 |
| 2021-03-26 | 340.41 |
| 2021-03-25 | 327.48 |
| 2021-03-24 | 314.36 |
| 2021-03-23 | 326.91 |
| 2021-03-22 | 333.75 |
| 2021-03-19 | 344.02 |
| 2021-03-18 | 346.87 |
| 2021-03-17 | 332.23 |
| 2021-03-16 | 330.90 |
| 2021-03-15 | 324.05 |
| 2021-03-12 | 331.28 |
| 2021-03-11 | 338.51 |
| 2021-03-10 | 322.91 |
| 2021-03-09 | 319.11 |
| 2021-03-08 | 328.75 |
| 2021-03-05 | 351.72 |
| 2021-03-04 | 354.74 |
| 2021-03-03 | 368.86 |
| 2021-03-02 | 359.07 |
| 2021-03-01 | 360.95 |
| 2021-02-26 | 345.51 |
| 2021-02-25 | 370.74 |
| 2021-02-24 | 379.21 |
| 2021-02-23 | 425.35 |
| 2021-02-22 | 429.58 |
| 2021-02-19 | 433.82 |
| 2021-02-18 | 432.41 |
| 2021-02-17 | 430.53 |
| 2021-02-16 | 415.93 |
| 2021-02-11 | 403.69 |
| 2021-02-10 | 402.75 |
| 2021-02-09 | 384.39 |
| 2021-02-08 | 388.16 |
| 2021-02-05 | 386.75 |
| 2021-02-04 | 381.10 |
| 2021-02-03 | 390.51 |
| 2021-02-02 | 390.51 |
| 2021-02-01 | 374.51 |
| 2021-01-29 | 368.29 |
| 2021-01-28 | 364.53 |
| 2021-01-27 | 379.21 |
| 2021-01-26 | 382.98 |
| 2021-01-25 | 420.64 |
| 2021-01-22 | 380.63 |
| 2021-01-21 | 384.86 |
| 2021-01-20 | 377.33 |
| 2021-01-19 | 371.68 |
| 2021-01-18 | 353.79 |
| 2021-01-15 | 331.58 |
| 2021-01-14 | 331.20 |
| 2021-01-13 | 326.87 |
| 2021-01-12 | 323.86 |
| 2021-01-11 | 323.86 |
| 2021-01-08 | 325.55 |
| 2021-01-07 | 317.08 |
| 2021-01-06 | 322.73 |
| 2021-01-05 | 330.26 |
| 2021-01-04 | 315.95 |
| 2020-12-31 | 300.13 |
| 2020-12-30 | 300.32 |
| 2020-12-29 | 289.02 |
| 2020-12-28 | 289.96 |
| 2020-12-24 | 288.83 |
| 2020-12-23 | 280.17 |
| 2020-12-22 | 273.58 |
| 2020-12-21 | 279.42 |
| 2020-12-18 | 270.94 |
| 2020-12-17 | 270.19 |
| 2020-12-16 | 264.73 |
| 2020-12-15 | 260.02 |
| 2020-12-14 | 265.11 |
| 2020-12-11 | 263.41 |
| 2020-12-10 | 261.72 |
| 2020-12-09 | 262.09 |
| 2020-12-08 | 261.53 |
| 2020-12-07 | 261.91 |
| 2020-12-04 | 269.06 |
| 2020-12-03 | 262.28 |
| 2020-12-02 | 257.58 |
| 2020-12-01 | 263.60 |
| 2020-11-30 | 262.85 |
| 2020-11-27 | 263.60 |
| 2020-11-26 | 260.40 |
| 2020-11-25 | 260.59 |
| 2020-11-24 | 269.06 |
| 2020-11-23 | 254.75 |
| 2020-11-20 | 254.19 |
| 2020-11-19 | 248.73 |
| 2020-11-18 | 248.35 |
| 2020-11-17 | 251.17 |
| 2020-11-16 | 252.11 |
| 2020-11-13 | 249.29 |
| 2020-11-12 | 247.78 |
| 2020-11-11 | 244.02 |
| 2020-11-10 | 258.33 |
| 2020-11-09 | 265.11 |
| 2020-11-06 | 258.71 |
| 2020-11-05 | 260.78 |
| 2020-11-04 | 249.86 |
| 2020-11-03 | 255.88 |
| 2020-11-02 | 252.49 |
| 2020-10-30 | 248.54 |
| 2020-10-29 | 260.96 |
| 2020-10-28 | 255.50 |
| 2020-10-27 | 243.45 |
| 2020-10-23 | 246.47 |
| 2020-10-22 | 248.35 |
| 2020-10-21 | 249.67 |
| 2020-10-20 | 245.52 |
| 2020-10-19 | 245.71 |
| 2020-10-16 | 240.06 |
| 2020-10-15 | 240.82 |
| 2020-10-14 | 251.17 |
| 2020-10-12 | 254.75 |
| 2020-10-09 | 250.23 |
| 2020-10-08 | 255.69 |
| 2020-10-07 | 254.94 |
| 2020-10-06 | 253.06 |
| 2020-10-05 | 244.58 |
| 2020-09-30 | 240.63 |
| 2020-09-29 | 237.99 |
| 2020-09-28 | 239.50 |
| 2020-09-25 | 234.98 |
| 2020-09-24 | 236.67 |
| 2020-09-23 | 246.65 |
| 2020-09-22 | 242.89 |
| 2020-09-21 | 245.52 |
| 2020-09-18 | 250.80 |
| 2020-09-17 | 248.35 |
| 2020-09-16 | 252.49 |
| 2020-09-15 | 249.29 |
| 2020-09-14 | 250.04 |
| 2020-09-11 | 247.41 |
| 2020-09-10 | 242.13 |
| 2020-09-09 | 246.09 |
| 2020-09-08 | 246.47 |
| 2020-09-07 | 248.35 |
| 2020-09-04 | 258.33 |
| 2020-09-03 | 263.98 |
| 2020-09-02 | 270.94 |
| 2020-09-01 | 271.13 |
| 2020-08-31 | 264.82 |
| 2020-08-28 | 254.93 |
| 2020-08-27 | 253.81 |
| 2020-08-26 | 256.24 |
| 2020-08-25 | 249.71 |
| 2020-08-24 | 255.30 |
| 2020-08-21 | 251.01 |
| 2020-08-20 | 245.98 |
| 2020-08-19 | 248.40 |
| 2020-08-18 | 253.44 |
| 2020-08-17 | 251.20 |
| 2020-08-14 | 243.55 |
| 2020-08-13 | 246.91 |
| 2020-08-12 | 244.86 |
| 2020-08-11 | 248.78 |
| 2020-08-10 | 248.78 |
| 2020-08-07 | 255.68 |
| 2020-08-06 | 259.03 |
| 2020-08-05 | 259.97 |
| 2020-08-04 | 251.39 |
| 2020-08-03 | 246.16 |
| 2020-07-31 | 245.23 |
| 2020-07-30 | 238.14 |
| 2020-07-29 | 242.62 |
| 2020-07-28 | 238.70 |
| 2020-07-27 | 229.94 |
| 2020-07-24 | 236.09 |
| 2020-07-23 | 250.45 |
| 2020-07-22 | 236.84 |
| 2020-07-21 | 254.37 |
| 2020-07-20 | 222.66 |
| 2020-07-17 | 223.41 |
| 2020-07-16 | 213.52 |
| 2020-07-15 | 232.55 |
| 2020-07-14 | 231.80 |
| 2020-07-13 | 236.84 |
| 2020-07-10 | 239.26 |
| 2020-07-09 | 245.60 |
| 2020-07-08 | 233.85 |
| 2020-07-07 | 224.34 |
| 2020-07-06 | 229.56 |
| 2020-07-03 | 222.10 |
| 2020-07-02 | 226.39 |
| 2020-06-30 | 207.74 |
| 2020-06-29 | 198.42 |
| 2020-06-26 | 197.86 |
| 2020-06-24 | 196.37 |
| 2020-06-23 | 198.42 |
| 2020-06-22 | 190.58 |
| 2020-06-19 | 180.14 |
| 2020-06-18 | 176.04 |
| 2020-06-17 | 173.80 |
| 2020-06-16 | 175.85 |
| 2020-06-15 | 168.02 |
| 2020-06-12 | 176.22 |
| 2020-06-11 | 174.54 |
| 2020-06-10 | 176.41 |
| 2020-06-09 | 171.19 |
| 2020-06-08 | 173.05 |
| 2020-06-05 | 174.36 |
| 2020-06-04 | 172.31 |
| 2020-06-03 | 172.68 |
| 2020-06-02 | 168.58 |
| 2020-06-01 | 163.73 |
| 2020-05-29 | 151.98 |
| 2020-05-28 | 151.42 |
| 2020-05-27 | 154.40 |
| 2020-05-26 | 154.03 |
| 2020-05-25 | 156.45 |
| 2020-05-22 | 141.53 |
| 2020-05-21 | 152.72 |
| 2020-05-20 | 147.87 |
| 2020-05-19 | 147.31 |
| 2020-05-18 | 137.61 |
| 2020-05-15 | 135.38 |
| 2020-05-14 | 132.77 |
| 2020-05-13 | 137.43 |
| 2020-05-12 | 134.63 |
| 2020-05-11 | 133.14 |
| 2020-05-08 | 126.42 |
| 2020-05-07 | 129.78 |
| 2020-05-06 | 136.31 |
| 2020-05-05 | 136.50 |
| 2020-05-04 | 129.78 |
| 2020-04-29 | 135.00 |
| 2020-04-28 | 135.56 |
| 2020-04-27 | 130.34 |
| 2020-04-24 | 128.48 |
| 2020-04-23 | 127.92 |
| 2020-04-22 | 126.24 |
| 2020-04-21 | 126.05 |
| 2020-04-20 | 127.73 |
| 2020-04-17 | 130.34 |
| 2020-04-16 | 128.29 |
| 2020-04-15 | 130.34 |
| 2020-04-14 | 132.58 |
| 2020-04-09 | 130.71 |
| 2020-04-08 | 126.05 |
| 2020-04-07 | 127.36 |
| 2020-04-06 | 124.19 |
| 2020-04-03 | 120.46 |
| 2020-04-02 | 119.15 |
| 2020-04-01 | 115.42 |
| 2020-03-31 | 118.03 |
| 2020-03-30 | 116.35 |
| 2020-03-27 | 118.78 |
| 2020-03-26 | 116.17 |
| 2020-03-25 | 116.35 |
| 2020-03-24 | 108.71 |
| 2020-03-23 | 97.14 |
| 2020-03-20 | 103.30 |
| 2020-03-19 | 98.63 |
| 2020-03-18 | 106.84 |
| 2020-03-17 | 115.61 |
| 2020-03-16 | 113.18 |
| 2020-03-13 | 122.13 |
| 2020-03-12 | 122.32 |
| 2020-03-11 | 129.97 |
| 2020-03-10 | 130.91 |
| 2020-03-09 | 128.51 |
| 2020-03-06 | 135.33 |
| 2020-03-05 | 139.20 |
| 2020-03-04 | 135.15 |
| 2020-03-03 | 136.81 |
| 2020-03-02 | 134.78 |
| 2020-02-28 | 135.70 |
| 2020-02-27 | 140.31 |
| 2020-02-26 | 139.39 |
| 2020-02-25 | 141.23 |
| 2020-02-24 | 140.31 |
| 2020-02-21 | 146.57 |
| 2020-02-20 | 150.08 |
| 2020-02-19 | 149.15 |
| 2020-02-18 | 148.79 |
| 2020-02-17 | 151.37 |
| 2020-02-14 | 148.42 |
| 2020-02-13 | 147.68 |
| 2020-02-12 | 149.15 |
| 2020-02-11 | 148.97 |
| 2020-02-10 | 147.31 |
| 2020-02-07 | 149.34 |
| 2020-02-06 | 151.55 |
| 2020-02-05 | 145.65 |
| 2020-02-04 | 143.26 |
| 2020-02-03 | 139.94 |
| 2020-01-31 | 138.47 |
| 2020-01-30 | 137.73 |
| 2020-01-29 | 143.07 |
| 2020-01-24 | 150.08 |
| 2020-01-23 | 148.23 |
| 2020-01-22 | 153.39 |
| 2020-01-21 | 150.44 |
| 2020-01-20 | 158.18 |
| 2020-01-17 | 158.00 |
| 2020-01-16 | 156.16 |
| 2020-01-15 | 157.82 |
| 2020-01-14 | 155.79 |
| 2020-01-13 | 158.18 |
| 2020-01-10 | 153.39 |
| 2020-01-09 | 153.21 |
| 2020-01-08 | 147.13 |
| 2020-01-07 | 148.60 |
| 2020-01-06 | 147.50 |
| 2020-01-03 | 145.65 |
| 2020-01-02 | 139.94 |
| 2019-12-31 | 133.12 |
| 2019-12-30 | 136.07 |
| 2019-12-27 | 136.62 |
| 2019-12-24 | 133.49 |
| 2019-12-23 | 135.70 |
| 2019-12-20 | 136.25 |
| 2019-12-19 | 134.96 |
| 2019-12-18 | 137.36 |
| 2019-12-17 | 136.44 |
| 2019-12-16 | 132.02 |
| 2019-12-13 | 135.33 |
| 2019-12-12 | 130.17 |
| 2019-12-11 | 126.49 |
| 2019-12-10 | 126.12 |
| 2019-12-09 | 127.41 |
| 2019-12-06 | 128.15 |
| 2019-12-05 | 124.83 |
| 2019-12-04 | 125.75 |
| 2019-12-03 | 127.96 |
| 2019-12-02 | 128.15 |
| 2019-11-29 | 127.78 |
| 2019-11-28 | 130.73 |
| 2019-11-27 | 128.70 |
| 2019-11-26 | 129.07 |
| 2019-11-25 | 129.99 |
| 2019-11-22 | 126.49 |
| 2019-11-21 | 126.86 |
| 2019-11-20 | 129.62 |
| 2019-11-19 | 132.02 |
| 2019-11-18 | 125.75 |
| 2019-11-15 | 121.88 |
| 2019-11-14 | 122.99 |
| 2019-11-13 | 123.17 |
| 2019-11-12 | 127.96 |
| 2019-11-11 | 126.86 |
| 2019-11-08 | 134.04 |
| 2019-11-07 | 133.12 |
| 2019-11-06 | 131.46 |
| 2019-11-05 | 130.54 |
| 2019-11-04 | 130.36 |
| 2019-11-01 | 127.96 |
| 2019-10-31 | 125.75 |
| 2019-10-30 | 122.06 |
| 2019-10-29 | 123.35 |
| 2019-10-28 | 124.09 |
| 2019-10-25 | 122.25 |
| 2019-10-24 | 121.88 |
| 2019-10-23 | 122.25 |
| 2019-10-22 | 123.17 |
| 2019-10-21 | 123.54 |
| 2019-10-18 | 119.48 |
| 2019-10-17 | 118.38 |
| 2019-10-16 | 117.64 |
| 2019-10-15 | 117.83 |
| 2019-10-14 | 118.56 |
| 2019-10-11 | 118.56 |
| 2019-10-10 | 113.77 |
| 2019-10-09 | 111.56 |
| 2019-10-08 | 113.03 |
| 2019-10-04 | 108.24 |
| 2019-10-03 | 111.38 |
| 2019-10-02 | 110.45 |
| 2019-09-30 | 111.93 |
| 2019-09-27 | 108.98 |
| 2019-09-26 | 107.51 |
| 2019-09-25 | 105.11 |
| 2019-09-24 | 108.06 |
| 2019-09-23 | 108.06 |
| 2019-09-20 | 112.11 |
| 2019-09-19 | 112.11 |
| 2019-09-18 | 114.88 |
| 2019-09-17 | 114.32 |
| 2019-09-16 | 116.54 |
| 2019-09-13 | 121.88 |
| 2019-09-12 | 118.75 |
| 2019-09-11 | 126.67 |
| 2019-09-10 | 125.93 |
| 2019-09-09 | 129.80 |
| 2019-09-06 | 129.80 |
| 2019-09-05 | 127.78 |
| 2019-09-04 | 128.51 |
| 2019-09-03 | 118.19 |
| 2019-09-02 | 118.93 |
| 2019-08-30 | 121.14 |
| 2019-08-29 | 123.35 |
| 2019-08-28 | 122.62 |
| 2019-08-27 | 122.43 |
| 2019-08-26 | 124.16 |
| 2019-08-23 | 129.07 |
| 2019-08-22 | 128.34 |
| 2019-08-21 | 130.88 |
| 2019-08-20 | 129.07 |
| 2019-08-19 | 129.43 |
| 2019-08-16 | 122.35 |
| 2019-08-15 | 116.00 |
| 2019-08-14 | 113.46 |
| 2019-08-13 | 112.37 |
| 2019-08-12 | 117.63 |
| 2019-08-09 | 119.81 |
| 2019-08-08 | 123.98 |
| 2019-08-07 | 123.80 |
| 2019-08-06 | 122.17 |
| 2019-08-05 | 124.89 |
| 2019-08-02 | 132.51 |
| 2019-08-01 | 140.14 |
| 2019-07-31 | 141.05 |
| 2019-07-30 | 141.77 |
| 2019-07-29 | 140.50 |
| 2019-07-26 | 143.77 |
| 2019-07-25 | 143.95 |
| 2019-07-24 | 142.13 |
| 2019-07-23 | 142.68 |
| 2019-07-22 | 141.95 |
| 2019-07-19 | 148.12 |
| 2019-07-18 | 147.76 |
| 2019-07-17 | 148.31 |
| 2019-07-16 | 148.31 |
| 2019-07-15 | 147.04 |
| 2019-07-12 | 149.94 |
| 2019-07-11 | 148.12 |
| 2019-07-10 | 145.76 |
| 2019-07-09 | 145.58 |
| 2019-07-08 | 148.85 |
| 2019-07-05 | 152.66 |
| 2019-07-04 | 152.30 |
| 2019-07-03 | 153.75 |
| 2019-07-02 | 154.11 |
| 2019-06-28 | 150.30 |
| 2019-06-27 | 151.39 |
| 2019-06-26 | 147.94 |
| 2019-06-25 | 147.04 |
| 2019-06-24 | 150.85 |
| 2019-06-21 | 151.21 |
| 2019-06-20 | 152.48 |
| 2019-06-19 | 152.12 |
| 2019-06-18 | 145.95 |
| 2019-06-17 | 139.41 |
| 2019-06-14 | 136.33 |
| 2019-06-13 | 138.14 |
| 2019-06-12 | 135.24 |
| 2019-06-11 | 140.32 |
| 2019-06-10 | 134.15 |
| 2019-06-06 | 127.43 |
| 2019-06-05 | 125.80 |
| 2019-06-04 | 121.99 |
| 2019-06-03 | 123.80 |
| 2019-05-31 | 126.34 |
| 2019-05-30 | 128.34 |
| 2019-05-29 | 131.79 |
| 2019-05-28 | 131.06 |
| 2019-05-27 | 126.16 |
| 2019-05-24 | 125.07 |
| 2019-05-23 | 123.62 |
| 2019-05-22 | 126.52 |
| 2019-05-21 | 121.99 |
| 2019-05-20 | 119.81 |
| 2019-05-17 | 121.99 |
| 2019-05-16 | 124.71 |
| 2019-05-15 | 125.07 |
| 2019-05-14 | 124.35 |
| 2019-05-10 | 128.70 |
| 2019-05-09 | 125.07 |
| 2019-05-08 | 136.87 |
| 2019-05-07 | 140.68 |
| 2019-05-06 | 141.41 |
| 2019-05-03 | 152.48 |
| 2019-05-02 | 151.21 |
| 2019-04-30 | 146.85 |
| 2019-04-29 | 148.49 |
| 2019-04-26 | 147.58 |
| 2019-04-25 | 145.40 |
| 2019-04-24 | 148.12 |
| 2019-04-23 | 151.39 |
| 2019-04-18 | 151.57 |
| 2019-04-17 | 152.30 |
| 2019-04-16 | 152.30 |
| 2019-04-15 | 149.03 |
| 2019-04-12 | 151.03 |
| 2019-04-11 | 151.39 |
| 2019-04-10 | 155.02 |
| 2019-04-09 | 156.29 |
| 2019-04-08 | 159.01 |
| 2019-04-04 | 154.11 |
| 2019-04-03 | 154.84 |
| 2019-04-02 | 152.84 |
| 2019-04-01 | 151.94 |
| 2019-03-29 | 148.31 |
| 2019-03-28 | 142.68 |
| 2019-03-27 | 143.41 |
| 2019-03-26 | 141.23 |
| 2019-03-25 | 140.86 |
| 2019-03-22 | 147.58 |
| 2019-03-21 | 146.85 |
| 2019-03-20 | 148.67 |
| 2019-03-19 | 152.66 |
| 2019-03-18 | 154.66 |
| 2019-03-15 | 149.39 |
| 2019-03-14 | 147.22 |
| 2019-03-13 | 149.94 |
| 2019-03-12 | 151.75 |
| 2019-03-11 | 144.25 |
| 2019-03-08 | 139.22 |
| 2019-03-07 | 143.71 |
| 2019-03-06 | 149.99 |
| 2019-03-05 | 149.09 |
| 2019-03-04 | 150.53 |
| 2019-03-01 | 147.12 |
| 2019-02-28 | 142.81 |
| 2019-02-27 | 140.48 |
| 2019-02-26 | 142.27 |
| 2019-02-25 | 145.68 |
| 2019-02-22 | 139.40 |
| 2019-02-21 | 136.89 |
| 2019-02-20 | 133.30 |
| 2019-02-19 | 130.97 |
| 2019-02-18 | 127.02 |
| 2019-02-15 | 125.23 |
| 2019-02-14 | 131.33 |
| 2019-02-13 | 132.23 |
| 2019-02-12 | 126.12 |
| 2019-02-11 | 116.97 |
| 2019-02-08 | 116.07 |
| 2019-02-04 | 118.77 |
| 2019-02-01 | 118.59 |
| 2019-01-31 | 118.94 |
| 2019-01-30 | 116.43 |
| 2019-01-29 | 117.15 |
| 2019-01-28 | 118.94 |
| 2019-01-25 | 117.87 |
| 2019-01-24 | 115.53 |
| 2019-01-23 | 115.53 |
| 2019-01-22 | 116.25 |
| 2019-01-21 | 118.05 |
| 2019-01-18 | 114.82 |
| 2019-01-17 | 113.74 |
| 2019-01-16 | 114.10 |
| 2019-01-15 | 112.66 |
| 2019-01-14 | 109.25 |
| 2019-01-11 | 110.87 |
| 2019-01-10 | 109.97 |
| 2019-01-09 | 111.59 |
| 2019-01-08 | 105.66 |
| 2019-01-07 | 107.28 |
| 2019-01-04 | 103.69 |
| 2019-01-03 | 98.49 |
| 2019-01-02 | 99.20 |
| 2018-12-31 | 103.33 |
| 2018-12-28 | 102.08 |
| 2018-12-27 | 102.08 |
| 2018-12-24 | 104.23 |
| 2018-12-21 | 104.77 |
| 2018-12-20 | 104.23 |
| 2018-12-19 | 107.64 |
| 2018-12-18 | 106.02 |
| 2018-12-17 | 107.46 |
| 2018-12-14 | 108.36 |
| 2018-12-13 | 110.15 |
| 2018-12-12 | 106.38 |
| 2018-12-11 | 103.69 |
| 2018-12-10 | 102.25 |
| 2018-12-07 | 105.49 |
| 2018-12-06 | 107.28 |
| 2018-12-05 | 111.59 |
| 2018-12-04 | 115.18 |
| 2018-12-03 | 110.87 |
| 2018-11-30 | 104.59 |
| 2018-11-29 | 104.77 |
| 2018-11-28 | 106.74 |
| 2018-11-27 | 104.77 |
| 2018-11-26 | 105.84 |
| 2018-11-23 | 102.79 |
| 2018-11-22 | 103.15 |
| 2018-11-21 | 101.90 |
| 2018-11-20 | 101.18 |
| 2018-11-19 | 104.59 |
| 2018-11-16 | 104.95 |
| 2018-11-15 | 105.49 |
| 2018-11-14 | 102.43 |
| 2018-11-13 | 101.72 |
| 2018-11-12 | 99.92 |
| 2018-11-09 | 98.67 |
| 2018-11-08 | 103.69 |
| 2018-11-07 | 101.36 |
| 2018-11-06 | 99.02 |
| 2018-11-05 | 98.31 |
| 2018-11-02 | 103.87 |
| 2018-11-01 | 91.67 |
| 2018-10-31 | 86.64 |
| 2018-10-30 | 83.59 |
| 2018-10-29 | 84.31 |
| 2018-10-26 | 87.36 |
| 2018-10-25 | 88.97 |
| 2018-10-24 | 89.33 |
| 2018-10-23 | 88.08 |
| 2018-10-22 | 93.82 |
| 2018-10-19 | 87.54 |
| 2018-10-18 | 81.98 |
| 2018-10-16 | 79.28 |
| 2018-10-15 | 78.92 |
| 2018-10-12 | 80.36 |
| 2018-10-11 | 76.50 |
| 2018-10-10 | 87.36 |
| 2018-10-09 | 88.97 |
| 2018-10-08 | 88.97 |
| 2018-10-05 | 91.85 |
| 2018-10-04 | 92.38 |
| 2018-10-03 | 95.08 |
| 2018-10-02 | 96.15 |
| 2018-09-28 | 101.00 |
| 2018-09-27 | 102.97 |
| 2018-09-26 | 103.69 |
| 2018-09-24 | 101.00 |
| 2018-09-21 | 105.49 |
| 2018-09-20 | 101.90 |
| 2018-09-19 | 101.36 |
| 2018-09-18 | 97.77 |
| 2018-09-17 | 95.44 |
| 2018-09-14 | 98.31 |
| 2018-09-13 | 95.61 |
| 2018-09-12 | 88.08 |
| 2018-09-11 | 89.51 |
| 2018-09-10 | 92.38 |
| 2018-09-07 | 94.54 |
| 2018-09-06 | 95.08 |
| 2018-09-05 | 97.23 |
| 2018-09-04 | 101.54 |
| 2018-09-03 | 99.20 |
| 2018-08-31 | 100.46 |
| 2018-08-30 | 104.77 |
| 2018-08-29 | 106.20 |
| 2018-08-28 | 106.56 |
| 2018-08-27 | 102.79 |
| 2018-08-24 | 98.67 |
| 2018-08-23 | 99.56 |
| 2018-08-22 | 100.82 |
| 2018-08-21 | 98.67 |
| 2018-08-20 | 98.09 |
| 2018-08-17 | 94.21 |
| 2018-08-16 | 93.15 |
| 2018-08-15 | 94.56 |
| 2018-08-14 | 97.91 |
| 2018-08-13 | 100.92 |
| 2018-08-10 | 103.21 |
| 2018-08-09 | 104.98 |
| 2018-08-08 | 102.15 |
| 2018-08-07 | 100.21 |
| 2018-08-06 | 97.74 |
| 2018-08-03 | 97.74 |
| 2018-08-02 | 97.91 |
| 2018-08-01 | 102.33 |
| 2018-07-31 | 104.45 |
| 2018-07-30 | 107.62 |
| 2018-07-27 | 109.04 |
| 2018-07-26 | 109.57 |
| 2018-07-25 | 110.98 |
| 2018-07-24 | 109.39 |
| 2018-07-23 | 106.57 |
| 2018-07-20 | 106.74 |
| 2018-07-19 | 105.15 |
| 2018-07-18 | 106.04 |
| 2018-07-17 | 104.80 |
| 2018-07-16 | 106.39 |
| 2018-07-13 | 106.74 |
| 2018-07-12 | 106.04 |
| 2018-07-11 | 104.62 |
| 2018-07-10 | 106.57 |
| 2018-07-09 | 105.68 |
| 2018-07-06 | 101.98 |
| 2018-07-05 | 100.74 |
| 2018-07-04 | 102.68 |
| 2018-07-03 | 105.86 |
| 2018-06-29 | 108.33 |
| 2018-06-28 | 105.15 |
| 2018-06-27 | 103.39 |
| 2018-06-26 | 109.04 |
| 2018-06-25 | 111.16 |
| 2018-06-22 | 113.80 |
| 2018-06-21 | 115.39 |
| 2018-06-20 | 119.10 |
| 2018-06-19 | 118.75 |
| 2018-06-15 | 125.46 |
| 2018-06-14 | 125.63 |
| 2018-06-13 | 127.40 |
| 2018-06-12 | 130.05 |
| 2018-06-11 | 130.58 |
| 2018-06-08 | 129.52 |
| 2018-06-07 | 132.52 |
| 2018-06-06 | 128.28 |
| 2018-06-05 | 127.75 |
| 2018-06-04 | 127.58 |
| 2018-06-01 | 124.04 |
| 2018-05-31 | 124.04 |
| 2018-05-30 | 122.81 |
| 2018-05-29 | 127.40 |
| 2018-05-28 | 129.69 |
| 2018-05-25 | 129.52 |
| 2018-05-24 | 129.87 |
| 2018-05-23 | 128.99 |
| 2018-05-21 | 131.64 |
| 2018-05-18 | 128.99 |
| 2018-05-17 | 128.63 |
| 2018-05-16 | 129.69 |
| 2018-05-15 | 130.58 |
| 2018-05-14 | 134.46 |
| 2018-05-11 | 131.28 |
| 2018-05-10 | 127.93 |
| 2018-05-09 | 126.87 |
| 2018-05-08 | 126.16 |
| 2018-05-07 | 122.46 |
| 2018-05-04 | 124.57 |
| 2018-05-03 | 127.05 |
| 2018-05-02 | 128.81 |
| 2018-04-30 | 127.05 |
| 2018-04-27 | 122.81 |
| 2018-04-26 | 121.71 |
| 2018-04-25 | 126.07 |
| 2018-04-24 | 128.69 |
| 2018-04-23 | 125.89 |
| 2018-04-20 | 127.12 |
| 2018-04-19 | 127.29 |
| 2018-04-18 | 123.28 |
| 2018-04-17 | 122.93 |
| 2018-04-16 | 125.89 |
| 2018-04-13 | 130.61 |
| 2018-04-12 | 131.66 |
| 2018-04-11 | 130.96 |
| 2018-04-10 | 127.64 |
| 2018-04-09 | 122.93 |
| 2018-04-06 | 118.74 |
| 2018-04-04 | 117.34 |
| 2018-04-03 | 120.66 |
| 2018-03-29 | 122.75 |
| 2018-03-28 | 122.75 |
| 2018-03-27 | 129.91 |
| 2018-03-26 | 127.12 |
| 2018-03-23 | 124.15 |
| 2018-03-22 | 130.43 |
| 2018-03-21 | 134.97 |
| 2018-03-20 | 139.16 |
| 2018-03-19 | 141.78 |
| 2018-03-16 | 146.14 |
| 2018-03-15 | 152.78 |
| 2018-03-14 | 152.25 |
| 2018-03-13 | 154.00 |
| 2018-03-12 | 155.05 |
| 2018-03-09 | 148.07 |
| 2018-03-08 | 147.02 |
| 2018-03-07 | 142.65 |
| 2018-03-06 | 147.02 |
| 2018-03-05 | 141.96 |
| 2018-03-02 | 149.46 |
| 2018-03-01 | 154.52 |
| 2018-02-28 | 147.89 |
| 2018-02-27 | 152.95 |
| 2018-02-26 | 158.19 |
| 2018-02-23 | 149.46 |
| 2018-02-22 | 144.40 |
| 2018-02-21 | 147.19 |
| 2018-02-20 | 142.48 |
| 2018-02-15 | 144.40 |
| 2018-02-14 | 138.11 |
| 2018-02-13 | 132.18 |
| 2018-02-12 | 125.20 |
| 2018-02-09 | 125.37 |
| 2018-02-08 | 136.54 |
| 2018-02-07 | 133.75 |
| 2018-02-06 | 132.88 |
| 2018-02-05 | 149.81 |
| 2018-02-02 | 152.25 |
| 2018-02-01 | 153.83 |
| 2018-01-31 | 158.71 |
| 2018-01-30 | 151.38 |
| 2018-01-29 | 155.05 |
| 2018-01-26 | 159.59 |
| 2018-01-25 | 155.75 |
| 2018-01-24 | 163.08 |
| 2018-01-23 | 164.82 |
| 2018-01-22 | 162.73 |
| 2018-01-19 | 157.32 |
| 2018-01-18 | 159.76 |
| 2018-01-17 | 158.02 |
| 2018-01-16 | 151.73 |
| 2018-01-15 | 137.77 |
| 2018-01-12 | 139.86 |
| 2018-01-11 | 134.27 |
| 2018-01-10 | 137.24 |
| 2018-01-09 | 134.80 |
| 2018-01-08 | 128.69 |
| 2018-01-05 | 121.01 |
| 2018-01-04 | 122.23 |
| 2018-01-03 | 117.52 |
| 2018-01-02 | 118.39 |
| 2017-12-29 | 109.31 |
| 2017-12-28 | 109.49 |
| 2017-12-27 | 106.52 |
| 2017-12-22 | 105.99 |
| 2017-12-21 | 105.82 |
| 2017-12-20 | 103.03 |
| 2017-12-19 | 103.55 |
| 2017-12-18 | 105.99 |
| 2017-12-15 | 97.61 |
| 2017-12-14 | 99.88 |
| 2017-12-13 | 100.23 |
| 2017-12-12 | 99.19 |
| 2017-12-11 | 101.98 |
| 2017-12-08 | 98.49 |
| 2017-12-07 | 95.00 |
| 2017-12-06 | 92.03 |
| 2017-12-05 | 99.71 |
| 2017-12-04 | 105.12 |
| 2017-12-01 | 105.64 |
| 2017-11-30 | 105.30 |
| 2017-11-29 | 109.49 |
| 2017-11-28 | 110.18 |
| 2017-11-27 | 110.18 |
| 2017-11-24 | 115.60 |
| 2017-11-23 | 116.47 |
| 2017-11-22 | 121.88 |
| 2017-11-21 | 113.67 |
| 2017-11-20 | 102.50 |
| 2017-11-17 | 104.07 |
| 2017-11-16 | 103.55 |
| 2017-11-15 | 101.11 |
| 2017-11-14 | 105.64 |
| 2017-11-13 | 105.47 |
| 2017-11-10 | 100.41 |
| 2017-11-09 | 101.11 |
| 2017-11-08 | 98.14 |
| 2017-11-07 | 99.36 |
| 2017-11-06 | 95.52 |
| 2017-11-03 | 95.69 |
| 2017-11-02 | 95.34 |
| 2017-11-01 | 93.08 |
| 2017-10-31 | 89.58 |
| 2017-10-30 | 89.41 |
| 2017-10-27 | 91.33 |
| 2017-10-26 | 90.46 |
| 2017-10-25 | 92.03 |
| 2017-10-24 | 92.38 |
| 2017-10-23 | 91.68 |
| 2017-10-20 | 92.20 |
| 2017-10-19 | 89.93 |
| 2017-10-18 | 94.47 |
| 2017-10-17 | 93.77 |
| 2017-10-16 | 96.92 |
| 2017-10-13 | 91.68 |
| 2017-10-12 | 90.46 |
| 2017-10-11 | 89.06 |
| 2017-10-10 | 92.55 |
| 2017-10-09 | 92.55 |
| 2017-10-06 | 89.58 |
| 2017-10-04 | 88.01 |
| 2017-10-03 | 87.14 |
| 2017-09-29 | 83.30 |
| 2017-09-28 | 83.30 |
| 2017-09-27 | 84.87 |
| 2017-09-26 | 84.52 |
| 2017-09-25 | 84.35 |
| 2017-09-22 | 88.01 |
| 2017-09-21 | 91.33 |
| 2017-09-20 | 91.16 |
| 2017-09-19 | 88.89 |
| 2017-09-18 | 90.46 |
| 2017-09-15 | 82.60 |
| 2017-09-14 | 84.00 |
| 2017-09-13 | 84.87 |
| 2017-09-12 | 85.74 |
| 2017-09-11 | 86.27 |
| 2017-09-08 | 83.30 |
| 2017-09-07 | 83.12 |
| 2017-09-06 | 84.00 |
| 2017-09-05 | 85.05 |
| 2017-09-04 | 84.87 |
| 2017-09-01 | 87.66 |
| 2017-08-31 | 86.44 |
| 2017-08-30 | 86.27 |
| 2017-08-29 | 84.35 |
| 2017-08-28 | 87.14 |
| 2017-08-25 | 86.79 |
| 2017-08-24 | 81.20 |
| 2017-08-22 | 80.86 |
| 2017-08-21 | 80.03 |
| 2017-08-18 | 80.72 |
| 2017-08-17 | 82.44 |
| 2017-08-16 | 83.82 |
| 2017-08-15 | 82.10 |
| 2017-08-14 | 82.96 |
| 2017-08-11 | 82.10 |
| 2017-08-10 | 87.96 |
| 2017-08-09 | 96.41 |
| 2017-08-08 | 98.82 |
| 2017-08-07 | 96.24 |
| 2017-08-04 | 96.24 |
| 2017-08-03 | 96.24 |
| 2017-08-02 | 98.13 |
| 2017-08-01 | 96.24 |
| 2017-07-31 | 92.10 |
| 2017-07-28 | 90.20 |
| 2017-07-27 | 92.79 |
| 2017-07-26 | 88.65 |
| 2017-07-25 | 87.79 |
| 2017-07-24 | 88.13 |
| 2017-07-21 | 88.99 |
| 2017-07-20 | 90.89 |
| 2017-07-19 | 83.47 |
| 2017-07-18 | 82.27 |
| 2017-07-17 | 82.61 |
| 2017-07-14 | 80.89 |
| 2017-07-13 | 80.03 |
| 2017-07-12 | 74.85 |
| 2017-07-11 | 74.51 |
| 2017-07-10 | 72.35 |
| 2017-07-07 | 71.92 |
| 2017-07-06 | 72.01 |
| 2017-07-05 | 72.01 |
| 2017-07-04 | 71.58 |
| 2017-07-03 | 74.85 |
| 2017-06-30 | 73.99 |
| 2017-06-29 | 75.20 |
| 2017-06-28 | 72.96 |
| 2017-06-27 | 73.82 |
| 2017-06-26 | 74.68 |
| 2017-06-23 | 72.96 |
| 2017-06-22 | 72.78 |
| 2017-06-21 | 72.61 |
| 2017-06-20 | 73.30 |
| 2017-06-19 | 75.03 |
| 2017-06-16 | 70.37 |
| 2017-06-15 | 70.71 |
| 2017-06-14 | 72.96 |
| 2017-06-13 | 73.30 |
| 2017-06-12 | 72.18 |
| 2017-06-09 | 77.09 |
| 2017-06-08 | 77.27 |
| 2017-06-07 | 76.06 |
| 2017-06-06 | 76.75 |
| 2017-06-05 | 75.72 |
| 2017-06-02 | 76.75 |
| 2017-06-01 | 69.68 |
| 2017-05-31 | 69.59 |
| 2017-05-29 | 70.02 |
| 2017-05-26 | 68.99 |
| 2017-05-25 | 69.25 |
| 2017-05-24 | 68.04 |
| 2017-05-23 | 68.30 |
| 2017-05-22 | 69.33 |
| 2017-05-19 | 68.73 |
| 2017-05-18 | 68.39 |
| 2017-05-17 | 70.46 |
| 2017-05-16 | 69.59 |
| 2017-05-15 | 69.94 |
| 2017-05-12 | 68.56 |
| 2017-05-11 | 68.73 |
| 2017-05-10 | 67.44 |
| 2017-05-09 | 67.61 |
| 2017-05-08 | 63.47 |
| 2017-05-05 | 63.21 |
| 2017-05-04 | 64.33 |
| 2017-05-02 | 65.20 |
| 2017-04-28 | 65.20 |
| 2017-04-27 | 65.59 |
| 2017-04-26 | 65.25 |
| 2017-04-25 | 63.80 |
| 2017-04-24 | 62.78 |
| 2017-04-21 | 62.78 |
| 2017-04-20 | 63.37 |
| 2017-04-19 | 62.78 |
| 2017-04-18 | 63.55 |
| 2017-04-13 | 65.68 |
| 2017-04-12 | 66.53 |
| 2017-04-11 | 65.34 |
| 2017-04-10 | 66.79 |
| 2017-04-07 | 67.13 |
| 2017-04-06 | 67.21 |
| 2017-04-05 | 68.41 |
| 2017-04-03 | 67.30 |
| 2017-03-31 | 66.87 |
| 2017-03-30 | 65.85 |
| 2017-03-29 | 66.02 |
| 2017-03-28 | 66.70 |
| 2017-03-27 | 66.36 |
| 2017-03-24 | 67.56 |
| 2017-03-23 | 67.56 |
| 2017-03-22 | 67.56 |
| 2017-03-21 | 70.37 |
| 2017-03-20 | 70.97 |
| 2017-03-17 | 67.64 |
| 2017-03-16 | 68.41 |
| 2017-03-15 | 66.10 |
| 2017-03-14 | 63.80 |
| 2017-03-13 | 63.63 |
| 2017-03-10 | 62.18 |
| 2017-03-09 | 62.44 |
| 2017-03-08 | 63.63 |
| 2017-03-07 | 63.97 |
| 2017-03-06 | 63.55 |
| 2017-03-03 | 63.29 |
| 2017-03-02 | 63.80 |
| 2017-03-01 | 65.08 |
| 2017-02-28 | 64.40 |
| 2017-02-27 | 66.70 |
| 2017-02-24 | 68.92 |
| 2017-02-23 | 70.97 |
| 2017-02-22 | 70.63 |
| 2017-02-21 | 69.77 |
| 2017-02-20 | 71.31 |
| 2017-02-17 | 70.80 |
| 2017-02-16 | 72.67 |
| 2017-02-15 | 72.33 |
| 2017-02-14 | 68.75 |
| 2017-02-13 | 69.52 |
| 2017-02-10 | 67.04 |
| 2017-02-09 | 66.79 |
| 2017-02-08 | 66.79 |
| 2017-02-07 | 59.28 |
| 2017-02-06 | 59.71 |
| 2017-02-03 | 59.02 |
| 2017-02-02 | 59.79 |
| 2017-02-01 | 60.82 |
| 2017-01-27 | 60.99 |
| 2017-01-26 | 60.22 |
| 2017-01-25 | 58.51 |
| 2017-01-24 | 58.00 |
| 2017-01-23 | 58.00 |
| 2017-01-20 | 58.26 |
| 2017-01-19 | 59.71 |
| 2017-01-18 | 60.30 |
| 2017-01-17 | 58.60 |
| 2017-01-16 | 57.83 |
| 2017-01-13 | 59.11 |
| 2017-01-12 | 59.19 |
| 2017-01-11 | 60.64 |
| 2017-01-10 | 59.96 |
| 2017-01-09 | 58.34 |
| 2017-01-06 | 58.17 |
| 2017-01-05 | 58.09 |
| 2017-01-04 | 55.78 |
| 2017-01-03 | 57.23 |
| 2016-12-30 | 56.29 |
| 2016-12-29 | 54.33 |
| 2016-12-28 | 54.16 |
| 2016-12-23 | 53.48 |
| 2016-12-22 | 54.42 |
| 2016-12-21 | 55.36 |
| 2016-12-20 | 55.36 |
| 2016-12-19 | 55.78 |
| 2016-12-16 | 57.91 |
| 2016-12-15 | 59.45 |
| 2016-12-14 | 62.10 |
| 2016-12-13 | 61.75 |
| 2016-12-12 | 61.75 |
| 2016-12-09 | 64.40 |
| 2016-12-08 | 66.36 |
| 2016-12-07 | 65.17 |
| 2016-12-06 | 67.56 |
| 2016-12-05 | 68.41 |
| 2016-12-02 | 73.02 |
| 2016-12-01 | 74.21 |
| 2016-11-30 | 74.04 |
| 2016-11-29 | 73.70 |
| 2016-11-28 | 74.72 |
| 2016-11-25 | 74.89 |
| 2016-11-24 | 73.87 |
| 2016-11-23 | 73.70 |
| 2016-11-22 | 73.87 |
| 2016-11-21 | 72.67 |
| 2016-11-18 | 73.19 |
| 2016-11-17 | 74.04 |
| 2016-11-16 | 73.53 |
| 2016-11-15 | 73.53 |
| 2016-11-14 | 74.21 |
| 2016-11-11 | 75.92 |
| 2016-11-10 | 74.72 |
| 2016-11-09 | 72.67 |
| 2016-11-08 | 73.70 |
| 2016-11-07 | 72.84 |
| 2016-11-04 | 70.37 |
| 2016-11-03 | 70.80 |
| 2016-11-02 | 73.19 |
| 2016-11-01 | 75.75 |
| 2016-10-31 | 75.23 |
| 2016-10-28 | 74.04 |
| 2016-10-27 | 75.40 |
| 2016-10-26 | 76.09 |
| 2016-10-25 | 77.96 |
| 2016-10-24 | 77.45 |
| 2016-10-20 | 76.26 |
| 2016-10-19 | 75.23 |
| 2016-10-18 | 75.23 |
| 2016-10-17 | 73.53 |
| 2016-10-14 | 75.23 |
| 2016-10-13 | 73.36 |
| 2016-10-12 | 75.75 |
| 2016-10-11 | 76.43 |
| 2016-10-07 | 78.13 |
| 2016-10-06 | 77.62 |
| 2016-10-05 | 76.94 |
| 2016-10-04 | 76.77 |
| 2016-10-03 | 75.57 |
| 2016-09-30 | 73.87 |
| 2016-09-29 | 76.43 |
| 2016-09-28 | 76.09 |
| 2016-09-27 | 75.23 |
| 2016-09-26 | 73.19 |
| 2016-09-23 | 74.89 |
| 2016-09-22 | 76.43 |
| 2016-09-21 | 77.45 |
| 2016-09-20 | 76.77 |
| 2016-09-19 | 74.21 |
| 2016-09-15 | 73.70 |
| 2016-09-14 | 70.03 |
| 2016-09-13 | 68.92 |
| 2016-09-12 | 71.48 |
| 2016-09-09 | 78.82 |
| 2016-09-08 | 69.43 |
| 2016-09-07 | 68.92 |
| 2016-09-06 | 69.01 |
| 2016-09-05 | 65.85 |
| 2016-09-02 | 62.78 |
| 2016-09-01 | 62.27 |
| 2016-08-31 | 61.84 |
| 2016-08-30 | 62.18 |
| 2016-08-29 | 60.39 |
| 2016-08-26 | 60.90 |
| 2016-08-25 | 61.33 |
| 2016-08-24 | 61.33 |
| 2016-08-23 | 61.84 |
| 2016-08-22 | 61.66 |
| 2016-08-19 | 61.24 |
| 2016-08-18 | 61.58 |
| 2016-08-17 | 61.24 |
| 2016-08-16 | 69.17 |
| 2016-08-15 | 68.83 |
| 2016-08-12 | 66.21 |
| 2016-08-11 | 66.72 |
| 2016-08-10 | 62.00 |
| 2016-08-09 | 63.60 |
| 2016-08-08 | 64.36 |
| 2016-08-05 | 62.42 |
| 2016-08-04 | 61.49 |
| 2016-08-03 | 60.40 |
| 2016-08-01 | 62.17 |
| 2016-07-29 | 61.49 |
| 2016-07-28 | 62.00 |
| 2016-07-27 | 63.35 |
| 2016-07-26 | 63.35 |
| 2016-07-25 | 61.83 |
| 2016-07-22 | 62.25 |
| 2016-07-21 | 61.49 |
| 2016-07-20 | 61.83 |
| 2016-07-19 | 59.80 |
| 2016-07-18 | 60.65 |
| 2016-07-15 | 60.06 |
| 2016-07-14 | 60.31 |
| 2016-07-13 | 58.71 |
| 2016-07-12 | 57.53 |
| 2016-07-11 | 56.09 |
| 2016-07-08 | 54.83 |
| 2016-07-07 | 55.42 |
| 2016-07-06 | 54.75 |
| 2016-07-05 | 55.93 |
| 2016-07-04 | 58.20 |
| 2016-06-30 | 58.20 |
| 2016-06-29 | 57.19 |
| 2016-06-28 | 55.42 |
| 2016-06-27 | 55.50 |
| 2016-06-24 | 54.07 |
| 2016-06-23 | 56.85 |
| 2016-06-22 | 57.11 |
| 2016-06-21 | 54.15 |
| 2016-06-20 | 53.56 |
| 2016-06-17 | 51.12 |
| 2016-06-16 | 50.87 |
| 2016-06-15 | 53.06 |
| 2016-06-14 | 54.58 |
| 2016-06-13 | 54.66 |
| 2016-06-10 | 57.61 |
| 2016-06-08 | 61.49 |
| 2016-06-07 | 63.52 |
| 2016-06-06 | 61.66 |
| 2016-06-03 | 60.23 |
| 2016-06-02 | 58.71 |
| 2016-06-01 | 56.60 |
| 2016-05-31 | 56.85 |
| 2016-05-30 | 54.41 |
| 2016-05-27 | 53.73 |
| 2016-05-26 | 50.44 |
| 2016-05-25 | 50.70 |
| 2016-05-24 | 48.76 |
| 2016-05-23 | 49.60 |
| 2016-05-20 | 50.19 |
| 2016-05-19 | 49.85 |
| 2016-05-18 | 51.71 |
| 2016-05-17 | 54.24 |
| 2016-05-16 | 51.54 |
| 2016-05-13 | 51.37 |
| 2016-05-12 | 53.14 |
| 2016-05-11 | 56.68 |
| 2016-05-10 | 56.68 |
| 2016-05-09 | 55.76 |
| 2016-05-06 | 55.93 |
| 2016-05-05 | 58.88 |
| 2016-05-04 | 58.12 |
| 2016-05-03 | 58.12 |
| 2016-04-29 | 63.12 |
| 2016-04-28 | 64.70 |
| 2016-04-27 | 65.53 |
| 2016-04-26 | 66.53 |
| 2016-04-25 | 65.94 |
| 2016-04-22 | 69.52 |
| 2016-04-21 | 67.02 |
| 2016-04-20 | 62.87 |
| 2016-04-19 | 62.87 |
| 2016-04-18 | 60.13 |
| 2016-04-15 | 60.21 |
| 2016-04-14 | 61.12 |
| 2016-04-13 | 60.96 |
| 2016-04-12 | 56.22 |
| 2016-04-11 | 55.56 |
| 2016-04-08 | 54.23 |
| 2016-04-07 | 53.90 |
| 2016-04-06 | 51.73 |
| 2016-04-05 | 51.15 |
| 2016-04-01 | 53.06 |
| 2016-03-31 | 55.22 |
| 2016-03-30 | 54.81 |
| 2016-03-29 | 51.15 |
| 2016-03-24 | 51.40 |
| 2016-03-23 | 53.23 |
| 2016-03-22 | 54.73 |
| 2016-03-21 | 54.06 |
| 2016-03-18 | 45.92 |
| 2016-03-17 | 45.59 |
| 2016-03-16 | 44.42 |
| 2016-03-15 | 44.84 |
| 2016-03-14 | 45.83 |
| 2016-03-11 | 43.59 |
| 2016-03-10 | 42.10 |
| 2016-03-09 | 42.68 |
| 2016-03-08 | 43.09 |
| 2016-03-07 | 43.84 |
| 2016-03-04 | 45.42 |
| 2016-03-03 | 44.01 |
| 2016-03-02 | 45.42 |
| 2016-03-01 | 40.52 |
| 2016-02-29 | 40.35 |
| 2016-02-26 | 44.01 |
| 2016-02-25 | 39.85 |
| 2016-02-24 | 43.18 |
| 2016-02-23 | 44.01 |
| 2016-02-22 | 44.34 |
| 2016-02-19 | 42.26 |
| 2016-02-18 | 42.10 |
| 2016-02-17 | 40.52 |
| 2016-02-16 | 40.43 |
| 2016-02-15 | 39.19 |
| 2016-02-12 | 35.45 |
| 2016-02-11 | 35.61 |
| 2016-02-05 | 38.77 |
| 2016-02-04 | 37.53 |
| 2016-02-03 | 38.11 |
| 2016-02-02 | 40.02 |
| 2016-02-01 | 39.69 |
| 2016-01-29 | 41.51 |
| 2016-01-28 | 34.78 |
| 2016-01-27 | 34.45 |
| 2016-01-26 | 35.53 |
| 2016-01-25 | 40.35 |
| 2016-01-22 | 38.02 |
| 2016-01-21 | 35.03 |
| 2016-01-20 | 39.69 |
| 2016-01-19 | 47.16 |
| 2016-01-18 | 43.34 |
| 2016-01-15 | 45.75 |
| 2016-01-14 | 49.41 |
| 2016-01-13 | 49.41 |
| 2016-01-12 | 49.24 |
| 2016-01-11 | 51.32 |
| 2016-01-08 | 54.98 |
| 2016-01-07 | 52.98 |
| 2016-01-06 | 57.97 |
| 2016-01-05 | 59.30 |
| 2016-01-04 | 60.21 |
| 2015-12-31 | 64.95 |
| 2015-12-30 | 65.61 |
| 2015-12-29 | 66.36 |
| 2015-12-28 | 66.53 |
| 2015-12-24 | 68.85 |
| 2015-12-23 | 68.52 |
| 2015-12-22 | 66.19 |
| 2015-12-21 | 67.02 |
| 2015-12-18 | 65.28 |
| 2015-12-17 | 66.86 |
| 2015-12-16 | 65.70 |
| 2015-12-15 | 62.29 |
| 2015-12-14 | 62.54 |
| 2015-12-11 | 61.37 |
| 2015-12-10 | 65.03 |
| 2015-12-09 | 64.78 |
| 2015-12-08 | 69.19 |
| 2015-12-07 | 71.35 |
| 2015-12-04 | 71.18 |
| 2015-12-03 | 71.84 |
| 2015-12-02 | 71.68 |
| 2015-12-01 | 69.52 |
| 2015-11-30 | 67.86 |
| 2015-11-27 | 69.35 |
| 2015-11-26 | 73.67 |
| 2015-11-25 | 74.50 |
| 2015-11-24 | 75.17 |
| 2015-11-23 | 74.84 |
| 2015-11-20 | 75.17 |
| 2015-11-19 | 72.84 |
| 2015-11-18 | 70.51 |
| 2015-11-17 | 73.34 |
| 2015-11-16 | 72.01 |
| 2015-11-13 | 74.84 |
| 2015-11-12 | 77.66 |
| 2015-11-11 | 74.34 |
| 2015-11-10 | 76.17 |
| 2015-11-09 | 76.66 |
| 2015-11-06 | 76.50 |
| 2015-11-05 | 74.34 |
| 2015-11-04 | 73.84 |
| 2015-11-03 | 66.03 |
| 2015-11-02 | 65.20 |
| 2015-10-30 | 69.35 |
| 2015-10-29 | 69.85 |
| 2015-10-28 | 69.19 |
| 2015-10-27 | 70.18 |
| 2015-10-26 | 69.85 |
| 2015-10-23 | 70.68 |
| 2015-10-22 | 69.19 |
| 2015-10-20 | 68.69 |
| 2015-10-19 | 70.68 |
| 2015-10-16 | 71.51 |
| 2015-10-15 | 70.68 |
| 2015-10-14 | 63.45 |
| 2015-10-13 | 64.70 |
| 2015-10-12 | 65.78 |
| 2015-10-09 | 61.04 |
| 2015-10-08 | 60.46 |
| 2015-10-07 | 61.87 |
| 2015-10-06 | 54.89 |
| 2015-10-05 | 55.14 |
| 2015-10-02 | 53.23 |
| 2015-09-30 | 46.92 |
| 2015-09-29 | 47.66 |
| 2015-09-25 | 50.90 |
| 2015-09-24 | 51.15 |
| 2015-09-23 | 52.73 |
| 2015-09-22 | 55.06 |
| 2015-09-21 | 54.89 |
| 2015-09-18 | 55.81 |
| 2015-09-17 | 55.39 |
| 2015-09-16 | 55.22 |
| 2015-09-15 | 51.15 |
| 2015-09-14 | 53.56 |
| 2015-09-11 | 54.81 |
| 2015-09-10 | 54.39 |
| 2015-09-09 | 57.80 |
| 2015-09-08 | 52.23 |
| 2015-09-07 | 45.50 |
| 2015-09-04 | 46.17 |
| 2015-09-02 | 47.41 |
| 2015-09-01 | 49.57 |
| 2015-08-31 | 51.40 |
| 2015-08-28 | 52.82 |
| 2015-08-27 | 54.73 |
| 2015-08-26 | 48.33 |
| 2015-08-25 | 49.57 |
| 2015-08-24 | 45.60 |
| 2015-08-21 | 56.54 |
| 2015-08-20 | 59.81 |
| 2015-08-19 | 63.65 |
| 2015-08-18 | 65.77 |
| 2015-08-17 | 67.73 |
| 2015-08-14 | 69.69 |
| 2015-08-13 | 68.06 |
| 2015-08-12 | 69.04 |
| 2015-08-11 | 76.39 |
| 2015-08-10 | 78.19 |
| 2015-08-07 | 73.29 |
| 2015-08-06 | 67.57 |
| 2015-08-05 | 68.71 |
| 2015-08-04 | 69.53 |
| 2015-08-03 | 68.55 |
| 2015-07-31 | 71.65 |
| 2015-07-30 | 71.65 |
| 2015-07-29 | 73.94 |
| 2015-07-28 | 72.47 |
| 2015-07-27 | 70.84 |
| 2015-07-24 | 79.66 |
| 2015-07-23 | 81.61 |
| 2015-07-22 | 81.45 |
| 2015-07-21 | 86.51 |
| 2015-07-20 | 88.80 |
| 2015-07-17 | 91.58 |
| 2015-07-16 | 89.45 |
| 2015-07-15 | 86.19 |
| 2015-07-14 | 90.76 |
| 2015-07-13 | 95.66 |
| 2015-07-10 | 95.33 |
| 2015-07-09 | 90.76 |
| 2015-07-08 | 66.10 |
| 2015-07-07 | 81.29 |
| 2015-07-06 | 91.90 |
| 2015-07-03 | 112.16 |
| 2015-07-02 | 119.34 |
| 2015-06-30 | 123.43 |
| 2015-06-29 | 124.57 |
| 2015-06-26 | 132.08 |
| 2015-06-25 | 133.55 |
| 2015-06-24 | 134.20 |
| 2015-06-23 | 134.04 |
| 2015-06-22 | 131.59 |
| 2015-06-19 | 131.27 |
| 2015-06-18 | 131.59 |
| 2015-06-17 | 133.06 |
| 2015-06-16 | 131.10 |
| 2015-06-15 | 134.86 |
| 2015-06-12 | 142.21 |
| 2015-06-11 | 133.71 |
| 2015-06-10 | 133.22 |
| 2015-06-09 | 136.16 |
| 2015-06-08 | 139.76 |
| 2015-06-05 | 138.45 |
| 2015-06-04 | 140.08 |
| 2015-06-03 | 140.41 |
| 2015-06-02 | 142.37 |
| 2015-06-01 | 146.62 |
| 2015-05-29 | 143.68 |
| 2015-05-28 | 145.15 |
| 2015-05-27 | 149.72 |
| 2015-05-26 | 152.66 |
| 2015-05-22 | 139.76 |
| 2015-05-21 | 135.67 |
| 2015-05-20 | 135.51 |
| 2015-05-19 | 135.84 |
| 2015-05-18 | 133.88 |
| 2015-05-15 | 136.49 |
| 2015-05-14 | 125.22 |
| 2015-05-13 | 127.67 |
| 2015-05-12 | 131.92 |
| 2015-05-11 | 136.16 |
| 2015-05-08 | 131.75 |
| 2015-05-07 | 128.82 |
| 2015-05-06 | 133.55 |
| 2015-05-05 | 136.16 |
| 2015-05-04 | 140.08 |
| 2015-04-30 | 140.45 |
| 2015-04-29 | 138.02 |
| 2015-04-28 | 141.42 |
| 2015-04-27 | 142.07 |
| 2015-04-24 | 139.97 |
| 2015-04-23 | 140.61 |
| 2015-04-22 | 138.67 |
| 2015-04-21 | 132.34 |
| 2015-04-20 | 121.00 |
| 2015-04-17 | 129.91 |
| 2015-04-16 | 132.18 |
| 2015-04-15 | 131.21 |
| 2015-04-14 | 131.53 |
| 2015-04-13 | 141.10 |
| 2015-04-10 | 101.86 |
| 2015-04-09 | 94.24 |
| 2015-04-08 | 78.35 |
| 2015-04-02 | 58.90 |
| 2015-04-01 | 58.49 |
| 2015-03-31 | 54.03 |
| 2015-03-30 | 56.46 |
| 2015-03-27 | 44.95 |
| 2015-03-26 | 44.55 |
| 2015-03-25 | 45.76 |
| 2015-03-24 | 46.57 |
| 2015-03-23 | 47.55 |
| 2015-03-20 | 43.41 |
| 2015-03-19 | 43.01 |
| 2015-03-18 | 42.60 |
| 2015-03-17 | 42.11 |
| 2015-03-16 | 41.87 |
| 2015-03-13 | 41.95 |
| 2015-03-12 | 42.36 |
| 2015-03-11 | 42.11 |
| 2015-03-10 | 42.52 |
| 2015-03-09 | 42.93 |
| 2015-03-06 | 42.76 |
| 2015-03-05 | 42.52 |
| 2015-03-04 | 43.74 |
| 2015-03-03 | 44.47 |
| 2015-03-02 | 45.11 |
| 2015-02-27 | 45.11 |
| 2015-02-26 | 45.84 |
| 2015-02-25 | 43.98 |
| 2015-02-24 | 43.90 |
| 2015-02-23 | 43.98 |
| 2015-02-18 | 43.57 |
| 2015-02-17 | 43.74 |
| 2015-02-16 | 43.25 |
| 2015-02-13 | 42.93 |
| 2015-02-12 | 42.76 |
| 2015-02-11 | 42.36 |
| 2015-02-10 | 43.09 |
| 2015-02-09 | 43.49 |
| 2015-02-06 | 44.06 |
| 2015-02-05 | 44.30 |
| 2015-02-04 | 44.55 |
| 2015-02-03 | 44.87 |
| 2015-02-02 | 45.20 |
| 2015-01-30 | 44.79 |
| 2015-01-29 | 44.55 |
| 2015-01-28 | 45.44 |
| 2015-01-27 | 46.01 |
| 2015-01-26 | 47.38 |
| 2015-01-23 | 45.36 |
| 2015-01-22 | 44.22 |
| 2015-01-21 | 43.90 |
| 2015-01-20 | 42.93 |
| 2015-01-19 | 41.63 |
| 2015-01-16 | 43.82 |
| 2015-01-15 | 44.47 |
| 2015-01-14 | 44.22 |
| 2015-01-13 | 45.44 |
| 2015-01-12 | 44.79 |
| 2015-01-09 | 43.49 |
| 2015-01-08 | 44.14 |
| 2015-01-07 | 45.36 |
| 2015-01-06 | 43.98 |
| 2015-01-05 | 43.74 |
| 2015-01-02 | 40.25 |
| 2014-12-31 | 39.20 |
| 2014-12-30 | 38.87 |
| 2014-12-29 | 40.25 |
| 2014-12-24 | 38.87 |
| 2014-12-23 | 39.03 |
| 2014-12-22 | 39.44 |
| 2014-12-19 | 38.39 |
| 2014-12-18 | 37.49 |
| 2014-12-17 | 36.76 |
| 2014-12-16 | 38.71 |
| 2014-12-15 | 40.57 |
| 2014-12-12 | 41.95 |
| 2014-12-11 | 43.57 |
| 2014-12-10 | 44.79 |
| 2014-12-09 | 43.41 |
| 2014-12-08 | 49.09 |
| 2014-12-05 | 44.30 |
| 2014-12-04 | 41.71 |
| 2014-12-03 | 39.68 |
| 2014-12-02 | 37.49 |
| 2014-12-01 | 34.66 |
| 2014-11-28 | 36.93 |
| 2014-11-27 | 36.76 |
| 2014-11-26 | 37.66 |
| 2014-11-25 | 35.06 |
| 2014-11-24 | 37.09 |
| 2014-11-21 | 35.47 |
| 2014-11-20 | 34.41 |
| 2014-11-19 | 36.20 |
| 2014-11-18 | 40.98 |
| 2014-11-17 | 44.38 |
| 2014-11-14 | 51.11 |
| 2014-11-13 | 51.68 |
| 2014-11-12 | 49.57 |
| 2014-11-11 | 47.71 |
| 2014-11-10 | 48.84 |
| 2014-11-07 | 42.36 |
| 2014-11-06 | 39.60 |
| 2014-11-05 | 39.93 |
| 2014-11-04 | 40.33 |
| 2014-11-03 | 38.71 |
| 2014-10-31 | 39.36 |
| 2014-10-30 | 36.60 |
| 2014-10-29 | 37.33 |
| 2014-10-28 | 37.17 |
| 2014-10-27 | 34.74 |
| 2014-10-24 | 41.39 |
| 2014-10-23 | 41.63 |
| 2014-10-22 | 41.79 |
| 2014-10-21 | 40.17 |
| 2014-10-20 | 39.68 |
| 2014-10-17 | 40.82 |
| 2014-10-16 | 39.60 |
| 2014-10-15 | 39.84 |
| 2014-10-14 | 38.55 |
| 2014-10-13 | 39.52 |
| 2014-10-10 | 37.74 |
| 2014-10-09 | 40.90 |
| 2014-10-08 | 40.57 |
| 2014-10-07 | 40.57 |
| 2014-10-06 | 41.71 |
| 2014-10-03 | 37.74 |
| 2014-09-30 | 35.47 |
| 2014-09-29 | 37.57 |
| 2014-09-26 | 42.11 |
| 2014-09-25 | 42.52 |
| 2014-09-24 | 42.93 |
| 2014-09-23 | 41.71 |
| 2014-09-22 | 42.03 |
| 2014-09-19 | 44.71 |
| 2014-09-18 | 43.09 |
| 2014-09-17 | 43.90 |
| 2014-09-16 | 41.06 |
| 2014-09-15 | 43.74 |
| 2014-09-12 | 45.28 |
| 2014-09-11 | 45.76 |
| 2014-09-10 | 44.71 |
| 2014-09-08 | 47.22 |
| 2014-09-05 | 47.30 |
| 2014-09-04 | 48.44 |
| 2014-09-03 | 48.28 |
| 2014-09-02 | 43.17 |
| 2014-09-01 | 41.95 |
| 2014-08-29 | 44.38 |
| 2014-08-28 | 41.71 |
| 2014-08-27 | 43.98 |
| 2014-08-26 | 45.76 |
| 2014-08-25 | 48.60 |
| 2014-08-22 | 48.92 |
| 2014-08-21 | 47.87 |
| 2014-08-20 | 49.57 |
| 2014-08-19 | 49.25 |
| 2014-08-18 | 48.09 |
| 2014-08-15 | 46.97 |
| 2014-08-14 | 45.28 |
| 2014-08-13 | 45.12 |
| 2014-08-12 | 44.00 |
| 2014-08-11 | 43.84 |
| 2014-08-08 | 41.83 |
| 2014-08-07 | 42.55 |
| 2014-08-06 | 40.06 |
| 2014-08-05 | 39.90 |
| 2014-08-04 | 39.74 |
| 2014-08-01 | 37.25 |
| 2014-07-31 | 39.26 |
| 2014-07-30 | 37.41 |
| 2014-07-29 | 40.38 |
| 2014-07-28 | 35.65 |
| 2014-07-25 | 31.15 |
| 2014-07-24 | 30.27 |
| 2014-07-23 | 27.70 |
| 2014-07-22 | 26.02 |
| 2014-07-21 | 23.37 |
| 2014-07-18 | 23.61 |
| 2014-07-17 | 23.29 |
| 2014-07-16 | 23.77 |
| 2014-07-15 | 23.53 |
| 2014-07-14 | 23.37 |
| 2014-07-11 | 22.40 |
| 2014-07-10 | 22.65 |
| 2014-07-09 | 22.00 |
| 2014-07-08 | 23.21 |
| 2014-07-07 | 23.69 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 19.60 |
| 2014-07-02 | 18.07 |
| 2014-06-30 | 15.98 |
| 2014-06-27 | 15.50 |
| 2014-06-26 | 15.58 |
| 2014-06-25 | 14.78 |
| 2014-06-24 | 15.58 |
| 2014-06-23 | 14.38 |
| 2014-06-20 | 15.98 |
| 2014-06-19 | 15.98 |
| 2014-06-18 | 16.22 |
| 2014-06-17 | 16.71 |
| 2014-06-16 | 17.99 |
| 2014-06-13 | 17.43 |
| 2014-06-12 | 17.43 |
| 2014-06-11 | 18.23 |
| 2014-06-10 | 17.91 |
| 2014-06-09 | 17.51 |
| 2014-06-06 | 16.30 |
| 2014-06-05 | 17.91 |
| 2014-06-04 | 16.87 |
| 2014-06-03 | 16.87 |
| 2014-05-30 | 15.82 |
| 2014-05-29 | 16.38 |
| 2014-05-28 | 15.66 |
| 2014-05-27 | 12.85 |
| 2014-05-26 | 12.77 |
| 2014-05-23 | 12.69 |
| 2014-05-22 | 12.69 |
| 2014-05-21 | 11.65 |
| 2014-05-20 | 12.05 |
| 2014-05-19 | 12.69 |
| 2014-05-16 | 13.33 |
| 2014-05-15 | 14.22 |
| 2014-05-14 | 14.30 |
| 2014-05-13 | 12.93 |
| 2014-05-12 | 13.74 |
| 2014-05-09 | 11.97 |
| 2014-05-08 | 11.25 |
| 2014-05-07 | 9.40 |
| 2014-05-05 | 11.57 |
| 2014-05-02 | 12.77 |
| 2014-04-30 | 12.13 |
| 2014-04-29 | 11.81 |
| 2014-04-28 | 9.80 |
| 2014-04-25 | 11.65 |
| 2014-04-24 | 13.25 |
| 2014-04-23 | 13.17 |
| 2014-04-22 | 14.86 |
| 2014-04-17 | 14.44 |
| 2014-04-16 | 14.76 |
| 2014-04-15 | 12.54 |
| 2014-04-14 | 18.80 |
| 2014-04-11 | 15.79 |
| 2014-04-10 | 3.81 |
| 2014-04-09 | 4.93 |
| 2014-04-08 | 4.13 |
| 2014-04-07 | 3.02 |
| 2014-04-04 | 3.50 |
| 2014-04-03 | 0.56 |
| 2014-04-02 | -0.07 |
| 2014-04-01 | -5.23 |
| 2014-03-31 | -6.73 |
| 2014-03-28 | -5.86 |
| 2014-03-27 | -6.65 |
| 2014-03-26 | -6.57 |
| 2014-03-25 | -8.00 |
| 2014-03-24 | -7.53 |
| 2014-03-21 | -9.19 |
| 2014-03-20 | -10.22 |
| 2014-03-19 | -8.56 |
| 2014-03-18 | -8.32 |
| 2014-03-17 | -9.03 |
| 2014-03-14 | -8.40 |
| 2014-03-13 | -7.21 |
| 2014-03-12 | -5.94 |
| 2014-03-11 | -5.23 |
| 2014-03-10 | -5.62 |
| 2014-03-07 | -5.23 |
| 2014-03-06 | -5.31 |
| 2014-03-05 | -5.07 |
| 2014-03-04 | -4.99 |
| 2014-03-03 | -4.99 |
| 2014-02-28 | -4.51 |
| 2014-02-27 | -3.96 |
| 2014-02-26 | -4.20 |
| 2014-02-25 | -4.04 |
| 2014-02-24 | -4.20 |
| 2014-02-21 | -3.24 |
| 2014-02-20 | -3.40 |
| 2014-02-19 | -2.45 |
| 2014-02-18 | -2.05 |
| 2014-02-17 | -1.42 |
| 2014-02-14 | -2.05 |
| 2014-02-13 | -2.29 |
| 2014-02-12 | -1.66 |
| 2014-02-11 | -2.13 |
| 2014-02-10 | -3.96 |
| 2014-02-07 | -4.59 |
| 2014-02-06 | -4.99 |
| 2014-02-05 | -4.75 |
| 2014-02-04 | -3.88 |
| 2014-01-30 | -3.32 |
| 2014-01-29 | -3.08 |
| 2014-01-28 | -3.40 |
| 2014-01-27 | -2.77 |
| 2014-01-24 | -0.78 |
| 2014-01-23 | -0.15 |
| 2014-01-22 | 0.88 |
| 2014-01-21 | 0.64 |
| 2014-01-20 | 0.88 |
| 2014-01-17 | 1.67 |
| 2014-01-16 | 1.28 |
| 2014-01-15 | 1.36 |
| 2014-01-14 | 0.25 |
| 2014-01-13 | 0.64 |
| 2014-01-10 | 0.72 |
| 2014-01-09 | 1.04 |
| 2014-01-08 | 2.07 |
| 2014-01-07 | 0.09 |
| 2014-01-06 | 0.48 |
| 2014-01-03 | 1.12 |
| 2014-01-02 | 3.02 |
| 2013-12-31 | 2.55 |
| 2013-12-30 | 3.10 |
| 2013-12-27 | 3.58 |
| 2013-12-24 | 3.81 |
| 2013-12-23 | 2.15 |
| 2013-12-20 | 1.91 |
| 2013-12-19 | 2.55 |
| 2013-12-18 | 4.53 |
| 2013-12-17 | 4.69 |
| 2013-12-16 | 5.80 |
| 2013-12-13 | 6.19 |
| 2013-12-12 | 5.48 |
| 2013-12-11 | 5.88 |
| 2013-12-10 | 8.34 |
| 2013-12-09 | 9.37 |
| 2013-12-06 | 8.49 |
| 2013-12-05 | 8.18 |
| 2013-12-04 | 8.49 |
| 2013-12-03 | 9.37 |
| 2013-12-02 | 9.29 |
| 2013-11-29 | 7.94 |
| 2013-11-28 | 7.86 |
| 2013-11-27 | 9.21 |
| 2013-11-26 | 8.02 |
| 2013-11-25 | 8.41 |
| 2013-11-22 | 8.89 |
| 2013-11-21 | 9.21 |
| 2013-11-20 | 10.16 |
| 2013-11-19 | 6.91 |
| 2013-11-18 | 3.81 |
| 2013-11-15 | -0.78 |
| 2013-11-14 | -2.13 |
| 2013-11-13 | -2.29 |
| 2013-11-12 | -1.66 |
| 2013-11-11 | -1.18 |
| 2013-11-08 | -1.66 |
| 2013-11-07 | -1.18 |
| 2013-11-06 | -0.15 |
| 2013-11-05 | -0.78 |
| 2013-11-04 | -0.31 |
| 2013-11-01 | -0.55 |
| 2013-10-31 | -0.86 |
| 2013-10-30 | -0.07 |
| 2013-10-29 | -1.90 |
| 2013-10-28 | -2.05 |
| 2013-10-25 | -1.82 |
| 2013-10-24 | -1.82 |
| 2013-10-23 | -0.78 |
| 2013-10-22 | -0.15 |
| 2013-10-21 | -0.15 |
| 2013-10-18 | -0.15 |
| 2013-10-17 | -0.15 |
| 2013-10-16 | 0.40 |
| 2013-10-15 | 1.20 |
| 2013-10-11 | 1.28 |
| 2013-10-10 | 0.64 |
| 2013-10-09 | 0.72 |
| 2013-10-08 | 0.96 |
| 2013-10-07 | -0.39 |
| 2013-10-04 | 0.01 |
| 2013-10-03 | 0.01 |
| 2013-10-02 | -1.74 |
| 2013-09-30 | -1.42 |
| 2013-09-27 | -0.39 |
| 2013-09-26 | -0.86 |
| 2013-09-25 | 0.25 |
| 2013-09-24 | 1.44 |
| 2013-09-23 | 2.31 |
| 2013-09-19 | 3.42 |
| 2013-09-18 | 2.70 |
| 2013-09-17 | 2.31 |
| 2013-09-16 | 2.47 |
| 2013-09-13 | 1.36 |
| 2013-09-12 | 0.40 |
| 2013-09-11 | 0.64 |
| 2013-09-10 | 0.72 |
| 2013-09-09 | -0.23 |
| 2013-09-06 | -0.15 |
| 2013-09-05 | 0.17 |
| 2013-09-04 | -1.02 |
| 2013-09-03 | -2.45 |
| 2013-09-02 | -3.56 |
| 2013-08-30 | -5.62 |
| 2013-08-29 | -5.31 |
| 2013-08-28 | -5.54 |
| 2013-08-27 | -3.88 |
| 2013-08-26 | -3.42 |
| 2013-08-23 | -4.36 |
| 2013-08-22 | -3.81 |
| 2013-08-21 | -4.28 |
| 2013-08-20 | -3.42 |
| 2013-08-19 | -1.78 |
| 2013-08-16 | -1.39 |
| 2013-08-15 | -1.15 |
| 2013-08-13 | -1.31 |
| 2013-08-12 | -2.79 |
| 2013-08-09 | -6.70 |
| 2013-08-08 | -6.23 |
| 2013-08-07 | -5.84 |
| 2013-08-06 | -4.90 |
| 2013-08-05 | -4.28 |
| 2013-08-02 | -4.20 |
| 2013-08-01 | -5.29 |
| 2013-07-31 | -5.84 |
| 2013-07-30 | -5.61 |
| 2013-07-29 | -5.37 |
| 2013-07-26 | -4.98 |
| 2013-07-25 | -4.51 |
| 2013-07-24 | -4.20 |
| 2013-07-23 | -4.20 |
| 2013-07-22 | -6.31 |
| 2013-07-19 | -5.84 |
| 2013-07-18 | -5.76 |
| 2013-07-17 | -5.06 |
| 2013-07-16 | -4.90 |
| 2013-07-15 | -5.06 |
| 2013-07-12 | -5.45 |
| 2013-07-11 | -5.61 |
| 2013-07-10 | -8.65 |
| 2013-07-09 | -9.04 |
| 2013-07-08 | -9.75 |
| 2013-07-05 | -8.58 |
| 2013-07-04 | -9.28 |
| 2013-07-03 | -10.06 |
| 2013-07-02 | -8.26 |
| 2013-06-28 | -8.50 |
| 2013-06-27 | -10.53 |
| 2013-06-26 | -8.97 |
| 2013-06-25 | -10.84 |
| 2013-06-24 | -9.43 |
| 2013-06-21 | -6.86 |
| 2013-06-20 | -5.37 |
| 2013-06-19 | -4.59 |
| 2013-06-18 | -3.03 |
| 2013-06-17 | -2.71 |
| 2013-06-14 | -3.18 |
| 2013-06-13 | -3.81 |
| 2013-06-11 | -2.40 |
| 2013-06-10 | -1.39 |
| 2013-06-07 | -1.23 |
| 2013-06-06 | -0.29 |
| 2013-06-05 | 0.96 |
| 2013-06-04 | 1.11 |
| 2013-06-03 | 1.27 |
| 2013-05-31 | 2.21 |
| 2013-05-30 | 2.13 |
| 2013-05-29 | 1.97 |
| 2013-05-28 | 3.22 |
| 2013-05-27 | 2.52 |
| 2013-05-24 | 2.29 |
| 2013-05-23 | 1.66 |
| 2013-05-22 | 4.55 |
| 2013-05-21 | 4.01 |
| 2013-05-20 | 5.10 |
| 2013-05-16 | 2.13 |
| 2013-05-15 | 2.13 |
| 2013-05-14 | 2.13 |
| 2013-05-13 | 1.74 |
| 2013-05-10 | 3.46 |
| 2013-05-09 | 2.13 |
| 2013-05-08 | 4.94 |
| 2013-05-07 | 6.12 |
| 2013-05-06 | 5.02 |
| 2013-05-03 | 2.60 |
| 2013-05-02 | 1.90 |
| 2013-04-30 | 2.05 |
| 2013-04-29 | 1.04 |
| 2013-04-26 | 1.58 |
| 2013-04-25 | 2.40 |
| 2013-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy