Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-10 | -17.64 |
| 2025-09-09 | -21.76 |
| 2025-09-08 | -21.76 |
| 2025-09-05 | -16.27 |
| 2025-09-04 | -14.89 |
| 2025-09-03 | -16.27 |
| 2025-09-02 | -13.52 |
| 2025-09-01 | -17.64 |
| 2025-08-29 | -16.27 |
| 2025-08-28 | -12.15 |
| 2025-08-27 | -13.52 |
| 2025-08-26 | -13.52 |
| 2025-08-25 | -16.27 |
| 2025-08-22 | -12.15 |
| 2025-08-21 | -10.78 |
| 2025-08-20 | -16.27 |
| 2025-08-19 | -20.38 |
| 2025-08-18 | -28.62 |
| 2025-08-15 | -34.11 |
| 2025-08-14 | -31.37 |
| 2025-08-13 | -34.11 |
| 2025-08-12 | -32.74 |
| 2025-08-11 | -35.48 |
| 2025-08-08 | -38.23 |
| 2025-08-07 | -35.48 |
| 2025-08-06 | -35.48 |
| 2025-08-05 | -34.11 |
| 2025-08-04 | -35.48 |
| 2025-08-01 | -38.23 |
| 2025-07-31 | -36.86 |
| 2025-07-30 | -36.86 |
| 2025-07-29 | -34.11 |
| 2025-07-28 | -36.86 |
| 2025-07-25 | -23.13 |
| 2025-07-24 | -34.11 |
| 2025-07-23 | -32.74 |
| 2025-07-22 | -28.62 |
| 2025-07-21 | -32.74 |
| 2025-07-18 | -29.99 |
| 2025-07-17 | -36.86 |
| 2025-07-16 | -45.09 |
| 2025-07-15 | -46.47 |
| 2025-07-14 | -42.35 |
| 2025-07-11 | -47.84 |
| 2025-07-10 | -42.35 |
| 2025-07-09 | -51.96 |
| 2025-07-08 | -51.96 |
| 2025-07-07 | -53.33 |
| 2025-07-04 | -51.96 |
| 2025-07-03 | -51.96 |
| 2025-07-02 | -51.96 |
| 2025-06-30 | -50.58 |
| 2025-06-27 | -50.58 |
| 2025-06-26 | -46.47 |
| 2025-06-25 | -49.21 |
| 2025-06-24 | -47.84 |
| 2025-06-23 | -45.09 |
| 2025-06-20 | -57.45 |
| 2025-06-19 | -56.07 |
| 2025-06-18 | -49.21 |
| 2025-06-17 | -54.70 |
| 2025-06-16 | -61.56 |
| 2025-06-13 | -58.82 |
| 2025-06-12 | -60.19 |
| 2025-06-11 | -61.56 |
| 2025-06-10 | -60.19 |
| 2025-06-09 | -60.19 |
| 2025-06-06 | -60.19 |
| 2025-06-05 | -60.19 |
| 2025-06-04 | -60.19 |
| 2025-06-03 | -60.19 |
| 2025-06-02 | -57.45 |
| 2025-05-30 | -62.94 |
| 2025-05-29 | -62.94 |
| 2025-05-28 | -62.94 |
| 2025-05-27 | -61.56 |
| 2025-05-26 | -61.56 |
| 2025-05-23 | -61.56 |
| 2025-05-22 | -60.19 |
| 2025-05-21 | -60.19 |
| 2025-05-20 | -64.31 |
| 2025-05-19 | -64.31 |
| 2025-05-16 | -64.31 |
| 2025-05-15 | -64.31 |
| 2025-05-14 | -61.56 |
| 2025-05-13 | -61.56 |
| 2025-05-12 | -61.56 |
| 2025-05-09 | -61.56 |
| 2025-05-08 | -61.56 |
| 2025-05-07 | -60.19 |
| 2025-05-06 | -60.19 |
| 2025-05-02 | -61.56 |
| 2025-04-30 | -61.56 |
| 2025-04-29 | -61.56 |
| 2025-04-28 | -61.56 |
| 2025-04-25 | -62.94 |
| 2025-04-24 | -64.31 |
| 2025-04-23 | -64.31 |
| 2025-04-22 | -64.31 |
| 2025-04-17 | -64.31 |
| 2025-04-16 | -62.94 |
| 2025-04-15 | -62.94 |
| 2025-04-14 | -62.94 |
| 2025-04-11 | -62.94 |
| 2025-04-10 | -62.94 |
| 2025-04-09 | -64.31 |
| 2025-04-08 | -64.31 |
| 2025-04-07 | -64.31 |
| 2025-04-03 | -62.94 |
| 2025-04-02 | -61.56 |
| 2025-04-01 | -60.19 |
| 2025-03-31 | -60.19 |
| 2025-03-28 | -60.19 |
| 2025-03-27 | -61.56 |
| 2025-03-26 | -61.56 |
| 2025-03-25 | -60.19 |
| 2025-03-24 | -60.19 |
| 2025-03-21 | -60.19 |
| 2025-03-20 | -60.19 |
| 2025-03-19 | -60.19 |
| 2025-03-18 | -58.82 |
| 2025-03-17 | -61.56 |
| 2025-03-14 | -60.19 |
| 2025-03-13 | -62.94 |
| 2025-03-12 | -62.94 |
| 2025-03-11 | -62.94 |
| 2025-03-10 | -61.56 |
| 2025-03-07 | -60.19 |
| 2025-03-06 | -60.19 |
| 2025-03-05 | -61.56 |
| 2025-03-04 | -62.94 |
| 2025-03-03 | -60.19 |
| 2025-02-28 | -62.94 |
| 2025-02-27 | -61.56 |
| 2025-02-26 | -61.56 |
| 2025-02-25 | -60.19 |
| 2025-02-24 | -60.19 |
| 2025-02-21 | -58.82 |
| 2025-02-20 | -58.82 |
| 2025-02-19 | -57.45 |
| 2025-02-18 | -57.45 |
| 2025-02-17 | -57.45 |
| 2025-02-14 | -57.45 |
| 2025-02-13 | -56.07 |
| 2025-02-12 | -56.07 |
| 2025-02-11 | -56.07 |
| 2025-02-10 | -56.07 |
| 2025-02-07 | -56.07 |
| 2025-02-06 | -56.07 |
| 2025-02-05 | -54.70 |
| 2025-02-04 | -54.70 |
| 2025-02-03 | -53.33 |
| 2025-01-28 | -50.58 |
| 2025-01-27 | -50.58 |
| 2025-01-24 | -50.58 |
| 2025-01-23 | -50.58 |
| 2025-01-22 | -56.07 |
| 2025-01-21 | -58.82 |
| 2025-01-20 | -54.70 |
| 2025-01-17 | -56.07 |
| 2025-01-16 | -56.07 |
| 2025-01-15 | -54.70 |
| 2025-01-14 | -54.70 |
| 2025-01-13 | -54.70 |
| 2025-01-10 | -54.70 |
| 2025-01-09 | -54.70 |
| 2025-01-08 | -54.70 |
| 2025-01-07 | -54.70 |
| 2025-01-06 | -54.70 |
| 2025-01-03 | -54.70 |
| 2025-01-02 | -54.70 |
| 2024-12-31 | -53.33 |
| 2024-12-30 | -54.70 |
| 2024-12-27 | -51.96 |
| 2024-12-24 | -50.58 |
| 2024-12-23 | -50.58 |
| 2024-12-20 | -50.58 |
| 2024-12-19 | -50.58 |
| 2024-12-18 | -50.58 |
| 2024-12-17 | -50.58 |
| 2024-12-16 | -49.21 |
| 2024-12-13 | -45.09 |
| 2024-12-12 | -45.09 |
| 2024-12-11 | -43.72 |
| 2024-12-10 | -45.09 |
| 2024-12-09 | -40.97 |
| 2024-12-06 | -45.09 |
| 2024-12-05 | -45.09 |
| 2024-12-04 | -43.72 |
| 2024-12-03 | -42.35 |
| 2024-12-02 | -42.35 |
| 2024-11-29 | -39.60 |
| 2024-11-28 | -39.60 |
| 2024-11-27 | -40.97 |
| 2024-11-26 | -40.97 |
| 2024-11-25 | -40.97 |
| 2024-11-22 | -40.97 |
| 2024-11-21 | -39.60 |
| 2024-11-20 | -36.86 |
| 2024-11-19 | -36.86 |
| 2024-11-18 | -36.86 |
| 2024-11-15 | -32.74 |
| 2024-11-14 | -31.37 |
| 2024-11-13 | -31.37 |
| 2024-11-12 | -29.99 |
| 2024-11-11 | -25.88 |
| 2024-11-08 | -24.50 |
| 2024-11-07 | -23.13 |
| 2024-11-06 | -25.88 |
| 2024-11-05 | -23.13 |
| 2024-11-04 | -23.13 |
| 2024-11-01 | -19.01 |
| 2024-10-31 | -17.64 |
| 2024-10-30 | -20.38 |
| 2024-10-29 | -25.88 |
| 2024-10-28 | -14.89 |
| 2024-10-25 | -14.89 |
| 2024-10-24 | -12.15 |
| 2024-10-23 | -9.40 |
| 2024-10-22 | -9.40 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -13.52 |
| 2024-10-17 | -16.27 |
| 2024-10-16 | -12.15 |
| 2024-10-15 | -20.38 |
| 2024-10-14 | -10.78 |
| 2024-10-10 | -6.66 |
| 2024-10-09 | -8.03 |
| 2024-10-08 | -9.40 |
| 2024-10-07 | 7.07 |
| 2024-10-04 | 24.91 |
| 2024-10-03 | 160.81 |
| 2024-10-02 | -65.68 |
| 2024-09-30 | -75.29 |
| 2024-09-27 | -75.29 |
| 2024-09-26 | -75.29 |
| 2024-09-25 | -75.29 |
| 2024-09-24 | -75.29 |
| 2024-09-23 | -75.29 |
| 2024-09-20 | -75.29 |
| 2024-09-19 | -76.66 |
| 2024-09-17 | -72.55 |
| 2024-09-16 | -72.55 |
| 2024-09-13 | -72.55 |
| 2024-09-12 | -67.06 |
| 2024-09-11 | -75.29 |
| 2024-09-10 | -75.29 |
| 2024-09-09 | -75.29 |
| 2024-09-05 | -75.29 |
| 2024-09-04 | -75.29 |
| 2024-09-03 | -75.29 |
| 2024-09-02 | -71.17 |
| 2024-08-30 | -71.17 |
| 2024-08-29 | -71.17 |
| 2024-08-28 | -69.80 |
| 2024-08-27 | -69.80 |
| 2024-08-26 | -69.80 |
| 2024-08-23 | -69.80 |
| 2024-08-22 | -69.80 |
| 2024-08-21 | -69.80 |
| 2024-08-20 | -69.80 |
| 2024-08-19 | -68.43 |
| 2024-08-16 | -68.43 |
| 2024-08-15 | -69.80 |
| 2024-08-14 | -69.80 |
| 2024-08-13 | -71.17 |
| 2024-08-12 | -68.43 |
| 2024-08-09 | -68.43 |
| 2024-08-08 | -62.94 |
| 2024-08-07 | -62.94 |
| 2024-08-06 | -62.94 |
| 2024-08-05 | -62.94 |
| 2024-08-02 | -62.94 |
| 2024-08-01 | -62.94 |
| 2024-07-31 | -62.94 |
| 2024-07-30 | -64.31 |
| 2024-07-29 | -64.31 |
| 2024-07-26 | -64.31 |
| 2024-07-25 | -68.43 |
| 2024-07-24 | -64.31 |
| 2024-07-23 | -64.31 |
| 2024-07-22 | -64.31 |
| 2024-07-19 | -64.31 |
| 2024-07-18 | -64.31 |
| 2024-07-17 | -65.68 |
| 2024-07-16 | -65.68 |
| 2024-07-15 | -65.68 |
| 2024-07-12 | -58.82 |
| 2024-07-11 | -58.82 |
| 2024-07-10 | -57.45 |
| 2024-07-09 | -50.58 |
| 2024-07-08 | -50.58 |
| 2024-07-05 | -50.58 |
| 2024-07-04 | -50.58 |
| 2024-07-03 | -46.47 |
| 2024-07-02 | -47.84 |
| 2024-06-28 | -47.84 |
| 2024-06-27 | -54.70 |
| 2024-06-26 | -60.19 |
| 2024-06-25 | -50.58 |
| 2024-06-24 | -46.47 |
| 2024-06-21 | -58.82 |
| 2024-06-20 | -60.19 |
| 2024-06-19 | -61.56 |
| 2024-06-18 | -54.70 |
| 2024-06-17 | -57.45 |
| 2024-06-14 | -57.45 |
| 2024-06-13 | -51.96 |
| 2024-06-12 | -58.82 |
| 2024-06-11 | -58.82 |
| 2024-06-07 | -58.82 |
| 2024-06-06 | -58.82 |
| 2024-06-05 | -58.82 |
| 2024-06-04 | -58.82 |
| 2024-06-03 | -58.82 |
| 2024-05-31 | -58.82 |
| 2024-05-30 | -58.82 |
| 2024-05-29 | -58.82 |
| 2024-05-28 | -58.82 |
| 2024-05-27 | -58.82 |
| 2024-05-24 | -58.82 |
| 2024-05-23 | -58.82 |
| 2024-05-22 | -58.82 |
| 2024-05-21 | -58.82 |
| 2024-05-20 | -58.82 |
| 2024-05-17 | -58.82 |
| 2024-05-16 | -58.82 |
| 2024-05-14 | -58.82 |
| 2024-05-13 | -58.82 |
| 2024-05-10 | -58.82 |
| 2024-05-09 | -58.82 |
| 2024-05-08 | -58.82 |
| 2024-05-07 | -58.82 |
| 2024-05-06 | -58.82 |
| 2024-05-03 | -58.82 |
| 2024-05-02 | -58.82 |
| 2024-04-30 | -58.82 |
| 2024-04-29 | -58.82 |
| 2024-04-26 | -58.82 |
| 2024-04-25 | -58.82 |
| 2024-04-24 | -58.82 |
| 2024-04-23 | -58.82 |
| 2024-04-22 | -58.82 |
| 2024-04-19 | -58.82 |
| 2024-04-18 | -58.82 |
| 2024-04-17 | -58.82 |
| 2024-04-16 | -58.82 |
| 2024-04-15 | -58.82 |
| 2024-04-12 | -58.82 |
| 2024-04-11 | -58.82 |
| 2024-04-10 | -58.82 |
| 2024-04-09 | -58.82 |
| 2024-04-08 | -58.82 |
| 2024-04-05 | -58.82 |
| 2024-04-03 | -58.82 |
| 2024-04-02 | -58.82 |
| 2024-03-28 | -58.82 |
| 2024-03-27 | -51.96 |
| 2024-03-26 | -51.96 |
| 2024-03-25 | -51.96 |
| 2024-03-22 | -50.58 |
| 2024-03-21 | -61.56 |
| 2024-03-20 | -51.96 |
| 2024-03-19 | -51.96 |
| 2024-03-18 | -54.70 |
| 2024-03-15 | -49.21 |
| 2024-03-14 | -49.21 |
| 2024-03-13 | -49.21 |
| 2024-03-12 | -49.21 |
| 2024-03-11 | -53.33 |
| 2024-03-08 | -53.33 |
| 2024-03-07 | -53.33 |
| 2024-03-06 | -50.58 |
| 2024-03-05 | -50.58 |
| 2024-03-04 | -50.58 |
| 2024-03-01 | -50.58 |
| 2024-02-29 | -45.09 |
| 2024-02-28 | -50.58 |
| 2024-02-27 | -46.47 |
| 2024-02-26 | -45.09 |
| 2024-02-23 | -53.33 |
| 2024-02-22 | -64.31 |
| 2024-02-21 | -56.07 |
| 2024-02-20 | -56.07 |
| 2024-02-19 | -56.07 |
| 2024-02-16 | -56.07 |
| 2024-02-15 | -62.94 |
| 2024-02-14 | -64.31 |
| 2024-02-09 | -57.45 |
| 2024-02-08 | -57.45 |
| 2024-02-07 | -57.45 |
| 2024-02-06 | -61.56 |
| 2024-02-05 | -61.56 |
| 2024-02-02 | -65.68 |
| 2024-02-01 | -57.45 |
| 2024-01-31 | -57.45 |
| 2024-01-30 | -57.45 |
| 2024-01-29 | -57.45 |
| 2024-01-26 | -57.45 |
| 2024-01-25 | -54.70 |
| 2024-01-24 | -54.70 |
| 2024-01-23 | -54.70 |
| 2024-01-22 | -54.70 |
| 2024-01-19 | -54.70 |
| 2024-01-18 | -54.70 |
| 2024-01-17 | -51.96 |
| 2024-01-16 | -49.21 |
| 2024-01-15 | -51.96 |
| 2024-01-12 | -47.84 |
| 2024-01-11 | -47.84 |
| 2024-01-10 | -47.84 |
| 2024-01-09 | -43.72 |
| 2024-01-08 | -43.72 |
| 2024-01-05 | -43.72 |
| 2024-01-04 | -46.47 |
| 2024-01-03 | -45.09 |
| 2024-01-02 | -45.09 |
| 2023-12-29 | -45.09 |
| 2023-12-28 | -45.09 |
| 2023-12-27 | -47.84 |
| 2023-12-22 | -47.84 |
| 2023-12-21 | -42.35 |
| 2023-12-20 | -42.35 |
| 2023-12-19 | -43.72 |
| 2023-12-18 | -21.76 |
| 2023-12-15 | -27.25 |
| 2023-12-14 | -47.84 |
| 2023-12-13 | -58.82 |
| 2023-12-12 | -58.82 |
| 2023-12-11 | -60.19 |
| 2023-12-08 | -57.45 |
| 2023-12-07 | -60.19 |
| 2023-12-06 | -62.94 |
| 2023-12-05 | -58.82 |
| 2023-12-04 | -58.82 |
| 2023-12-01 | -51.96 |
| 2023-11-30 | -51.96 |
| 2023-11-29 | -54.70 |
| 2023-11-28 | -51.96 |
| 2023-11-27 | -49.21 |
| 2023-11-24 | -49.21 |
| 2023-11-23 | -49.21 |
| 2023-11-22 | -40.97 |
| 2023-11-21 | -38.23 |
| 2023-11-20 | -38.23 |
| 2023-11-17 | -43.72 |
| 2023-11-16 | -43.72 |
| 2023-11-15 | -38.23 |
| 2023-11-14 | -45.09 |
| 2023-11-13 | -58.82 |
| 2023-11-10 | -58.82 |
| 2023-11-09 | -58.82 |
| 2023-11-08 | -58.82 |
| 2023-11-07 | -58.82 |
| 2023-11-06 | -54.70 |
| 2023-11-03 | -57.45 |
| 2023-11-02 | -57.45 |
| 2023-11-01 | -58.82 |
| 2023-10-31 | -53.33 |
| 2023-10-30 | -38.23 |
| 2023-10-27 | -38.23 |
| 2023-10-26 | -38.23 |
| 2023-10-25 | -38.23 |
| 2023-10-24 | -38.23 |
| 2023-10-20 | -38.23 |
| 2023-10-19 | -38.23 |
| 2023-10-18 | -38.23 |
| 2023-10-17 | -38.23 |
| 2023-10-16 | -38.23 |
| 2023-10-13 | -38.23 |
| 2023-10-12 | -38.23 |
| 2023-10-11 | -38.23 |
| 2023-10-10 | -40.97 |
| 2023-10-09 | -40.97 |
| 2023-10-06 | -42.35 |
| 2023-10-05 | -50.58 |
| 2023-10-04 | -50.58 |
| 2023-10-03 | -53.33 |
| 2023-09-29 | -38.23 |
| 2023-09-28 | -38.23 |
| 2023-09-27 | -39.60 |
| 2023-09-26 | -38.23 |
| 2023-09-25 | -38.23 |
| 2023-09-22 | -38.23 |
| 2023-09-21 | -38.23 |
| 2023-09-20 | -43.72 |
| 2023-09-19 | -43.72 |
| 2023-09-18 | -36.86 |
| 2023-09-15 | -36.86 |
| 2023-09-14 | -35.48 |
| 2023-09-13 | -45.09 |
| 2023-09-12 | -35.48 |
| 2023-09-11 | -35.48 |
| 2023-09-07 | -35.48 |
| 2023-09-06 | -35.48 |
| 2023-09-05 | -35.48 |
| 2023-09-04 | -35.48 |
| 2023-08-31 | -35.48 |
| 2023-08-30 | -35.48 |
| 2023-08-29 | -35.48 |
| 2023-08-28 | -35.48 |
| 2023-08-25 | -35.48 |
| 2023-08-24 | -35.48 |
| 2023-08-23 | -35.48 |
| 2023-08-22 | -35.48 |
| 2023-08-21 | -38.23 |
| 2023-08-18 | -38.23 |
| 2023-08-17 | -38.23 |
| 2023-08-16 | -38.23 |
| 2023-08-15 | -38.23 |
| 2023-08-14 | -38.23 |
| 2023-08-11 | -31.37 |
| 2023-08-10 | -38.23 |
| 2023-08-09 | -43.72 |
| 2023-08-08 | -43.72 |
| 2023-08-07 | -39.60 |
| 2023-08-04 | -39.60 |
| 2023-08-03 | -45.09 |
| 2023-08-02 | -45.09 |
| 2023-08-01 | -43.72 |
| 2023-07-31 | -46.47 |
| 2023-07-28 | -47.84 |
| 2023-07-27 | -47.84 |
| 2023-07-26 | -47.84 |
| 2023-07-25 | -47.84 |
| 2023-07-24 | -56.07 |
| 2023-07-21 | -56.07 |
| 2023-07-20 | -56.07 |
| 2023-07-19 | -56.07 |
| 2023-07-18 | -56.07 |
| 2023-07-14 | -51.96 |
| 2023-07-13 | -51.96 |
| 2023-07-12 | -51.96 |
| 2023-07-11 | -51.96 |
| 2023-07-10 | -46.47 |
| 2023-07-07 | -53.33 |
| 2023-07-06 | -54.70 |
| 2023-07-05 | -53.33 |
| 2023-07-04 | -35.48 |
| 2023-07-03 | -35.48 |
| 2023-06-30 | -49.21 |
| 2023-06-29 | -49.21 |
| 2023-06-28 | -49.21 |
| 2023-06-27 | -49.21 |
| 2023-06-26 | -49.21 |
| 2023-06-23 | -49.21 |
| 2023-06-21 | -49.21 |
| 2023-06-20 | -49.21 |
| 2023-06-19 | -49.21 |
| 2023-06-16 | -49.21 |
| 2023-06-15 | -49.21 |
| 2023-06-14 | -49.21 |
| 2023-06-13 | -49.21 |
| 2023-06-12 | -46.47 |
| 2023-06-09 | -54.70 |
| 2023-06-08 | -54.70 |
| 2023-06-07 | -54.70 |
| 2023-06-06 | -56.07 |
| 2023-06-05 | -36.86 |
| 2023-06-02 | -36.86 |
| 2023-06-01 | -36.86 |
| 2023-05-31 | -36.86 |
| 2023-05-30 | -36.86 |
| 2023-05-29 | -36.86 |
| 2023-05-25 | -36.86 |
| 2023-05-24 | -36.86 |
| 2023-05-23 | -31.37 |
| 2023-05-22 | -31.37 |
| 2023-05-19 | -31.37 |
| 2023-05-18 | -31.37 |
| 2023-05-17 | -31.37 |
| 2023-05-16 | -31.37 |
| 2023-05-15 | -31.37 |
| 2023-05-12 | -29.99 |
| 2023-05-11 | -29.99 |
| 2023-05-10 | -25.88 |
| 2023-05-09 | -25.88 |
| 2023-05-08 | -25.88 |
| 2023-05-05 | -25.88 |
| 2023-05-04 | -25.88 |
| 2023-05-03 | -28.62 |
| 2023-05-02 | -19.01 |
| 2023-04-28 | -21.76 |
| 2023-04-27 | -19.01 |
| 2023-04-26 | -19.01 |
| 2023-04-25 | -19.01 |
| 2023-04-24 | -17.64 |
| 2023-04-21 | -17.64 |
| 2023-04-20 | -17.64 |
| 2023-04-19 | -21.76 |
| 2023-04-18 | -20.38 |
| 2023-04-17 | -20.38 |
| 2023-04-14 | -19.01 |
| 2023-04-13 | -25.88 |
| 2023-04-12 | -25.88 |
| 2023-04-11 | -25.88 |
| 2023-04-06 | -25.88 |
| 2023-04-04 | -25.88 |
| 2023-04-03 | -25.88 |
| 2023-03-31 | -25.88 |
| 2023-03-30 | -25.88 |
| 2023-03-29 | -25.88 |
| 2023-03-28 | -25.88 |
| 2023-03-27 | -19.01 |
| 2023-03-24 | -24.50 |
| 2023-03-23 | -24.50 |
| 2023-03-22 | -24.50 |
| 2023-03-21 | -28.62 |
| 2023-03-20 | -28.62 |
| 2023-03-17 | -28.62 |
| 2023-03-16 | -28.62 |
| 2023-03-15 | -27.25 |
| 2023-03-14 | -28.62 |
| 2023-03-13 | -24.50 |
| 2023-03-10 | -16.27 |
| 2023-03-09 | 0.21 |
| 2023-03-08 | -3.91 |
| 2023-03-07 | -3.91 |
| 2023-03-06 | -5.28 |
| 2023-03-03 | -5.28 |
| 2023-03-02 | -5.28 |
| 2023-03-01 | -9.40 |
| 2023-02-28 | -13.52 |
| 2023-02-27 | -8.03 |
| 2023-02-24 | -8.03 |
| 2023-02-23 | -8.03 |
| 2023-02-22 | -8.03 |
| 2023-02-21 | -8.03 |
| 2023-02-20 | -10.78 |
| 2023-02-17 | -13.52 |
| 2023-02-16 | 0.21 |
| 2023-02-15 | 0.21 |
| 2023-02-14 | 0.21 |
| 2023-02-13 | 9.81 |
| 2023-02-10 | 9.81 |
| 2023-02-09 | 9.81 |
| 2023-02-08 | 9.81 |
| 2023-02-07 | 23.54 |
| 2023-02-06 | 8.44 |
| 2023-02-03 | 8.44 |
| 2023-02-02 | 8.44 |
| 2023-02-01 | -8.03 |
| 2023-01-31 | -8.03 |
| 2023-01-30 | -8.03 |
| 2023-01-27 | -8.03 |
| 2023-01-26 | -1.17 |
| 2023-01-20 | -1.17 |
| 2023-01-19 | -10.78 |
| 2023-01-18 | -10.78 |
| 2023-01-17 | -8.03 |
| 2023-01-16 | -8.03 |
| 2023-01-13 | -8.03 |
| 2023-01-12 | -8.03 |
| 2023-01-11 | -8.03 |
| 2023-01-10 | -8.03 |
| 2023-01-09 | 2.95 |
| 2023-01-06 | 2.95 |
| 2023-01-05 | 2.95 |
| 2023-01-04 | -10.78 |
| 2023-01-03 | -10.78 |
| 2022-12-30 | -5.28 |
| 2022-12-29 | 1.58 |
| 2022-12-28 | 2.95 |
| 2022-12-23 | 2.95 |
| 2022-12-22 | 9.81 |
| 2022-12-21 | 9.81 |
| 2022-12-20 | 7.07 |
| 2022-12-19 | -12.15 |
| 2022-12-16 | -12.15 |
| 2022-12-15 | -5.28 |
| 2022-12-14 | -5.28 |
| 2022-12-13 | -5.28 |
| 2022-12-12 | -5.28 |
| 2022-12-09 | 5.70 |
| 2022-12-08 | 0.21 |
| 2022-12-07 | -14.89 |
| 2022-12-06 | -2.54 |
| 2022-12-05 | -2.54 |
| 2022-12-02 | -21.76 |
| 2022-12-01 | -12.15 |
| 2022-11-30 | -12.15 |
| 2022-11-29 | -12.15 |
| 2022-11-28 | -14.89 |
| 2022-11-25 | -14.89 |
| 2022-11-24 | -12.15 |
| 2022-11-23 | -6.66 |
| 2022-11-22 | 9.81 |
| 2022-11-21 | 1.58 |
| 2022-11-18 | 1.58 |
| 2022-11-17 | 1.58 |
| 2022-11-16 | 1.58 |
| 2022-11-15 | 1.58 |
| 2022-11-14 | -9.40 |
| 2022-11-11 | -12.15 |
| 2022-11-10 | -24.50 |
| 2022-11-09 | -25.88 |
| 2022-11-08 | -25.88 |
| 2022-11-07 | -25.88 |
| 2022-11-04 | -25.88 |
| 2022-11-03 | -25.88 |
| 2022-11-02 | -25.88 |
| 2022-11-01 | -25.88 |
| 2022-10-31 | -19.01 |
| 2022-10-28 | -19.01 |
| 2022-10-27 | -5.28 |
| 2022-10-26 | -3.91 |
| 2022-10-25 | -24.50 |
| 2022-10-24 | -12.15 |
| 2022-10-21 | -12.15 |
| 2022-10-20 | -12.15 |
| 2022-10-19 | -8.03 |
| 2022-10-18 | -5.28 |
| 2022-10-17 | -5.28 |
| 2022-10-14 | -5.28 |
| 2022-10-13 | -5.28 |
| 2022-10-12 | -5.28 |
| 2022-10-11 | 11.19 |
| 2022-10-10 | 13.93 |
| 2022-10-07 | 16.68 |
| 2022-10-06 | 16.68 |
| 2022-10-05 | -8.03 |
| 2022-10-03 | 8.44 |
| 2022-09-30 | -23.13 |
| 2022-09-29 | -23.13 |
| 2022-09-28 | -13.52 |
| 2022-09-27 | -13.52 |
| 2022-09-26 | -14.89 |
| 2022-09-23 | 2.95 |
| 2022-09-22 | -13.52 |
| 2022-09-21 | -13.52 |
| 2022-09-20 | -9.40 |
| 2022-09-19 | -3.91 |
| 2022-09-16 | 0.21 |
| 2022-09-15 | 0.21 |
| 2022-09-14 | 0.21 |
| 2022-09-13 | 0.21 |
| 2022-09-09 | 0.21 |
| 2022-09-08 | 0.21 |
| 2022-09-07 | 0.21 |
| 2022-09-06 | 9.81 |
| 2022-09-05 | 9.81 |
| 2022-09-02 | 9.81 |
| 2022-09-01 | 9.81 |
| 2022-08-31 | 9.81 |
| 2022-08-30 | 8.44 |
| 2022-08-29 | 1.58 |
| 2022-08-26 | -1.17 |
| 2022-08-25 | -1.17 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -10.78 |
| 2022-08-22 | -9.40 |
| 2022-08-19 | 2.95 |
| 2022-08-18 | 2.95 |
| 2022-08-17 | 2.95 |
| 2022-08-16 | 2.95 |
| 2022-08-15 | 2.95 |
| 2022-08-12 | 2.95 |
| 2022-08-11 | 2.95 |
| 2022-08-10 | 2.95 |
| 2022-08-09 | 2.95 |
| 2022-08-08 | 2.95 |
| 2022-08-05 | 2.95 |
| 2022-08-04 | 2.95 |
| 2022-08-03 | 2.95 |
| 2022-08-02 | 2.95 |
| 2022-08-01 | 2.95 |
| 2022-07-29 | -3.91 |
| 2022-07-28 | -3.91 |
| 2022-07-27 | -3.91 |
| 2022-07-26 | 2.95 |
| 2022-07-25 | 2.95 |
| 2022-07-22 | 2.95 |
| 2022-07-21 | 2.95 |
| 2022-07-20 | 2.95 |
| 2022-07-19 | 12.56 |
| 2022-07-18 | 12.56 |
| 2022-07-15 | 4.32 |
| 2022-07-14 | 4.32 |
| 2022-07-13 | 4.32 |
| 2022-07-12 | 12.56 |
| 2022-07-11 | 9.81 |
| 2022-07-08 | 20.80 |
| 2022-07-07 | 13.93 |
| 2022-07-06 | 13.93 |
| 2022-07-05 | 13.93 |
| 2022-07-04 | 13.93 |
| 2022-06-30 | 13.93 |
| 2022-06-29 | 13.93 |
| 2022-06-28 | 13.93 |
| 2022-06-27 | 13.93 |
| 2022-06-24 | 13.93 |
| 2022-06-23 | 13.93 |
| 2022-06-22 | 34.52 |
| 2022-06-21 | 34.52 |
| 2022-06-20 | 34.52 |
| 2022-06-17 | 34.52 |
| 2022-06-16 | 34.52 |
| 2022-06-15 | 34.52 |
| 2022-06-14 | 12.56 |
| 2022-06-13 | 30.40 |
| 2022-06-10 | 30.40 |
| 2022-06-09 | 30.40 |
| 2022-06-08 | 30.40 |
| 2022-06-07 | 16.68 |
| 2022-06-06 | 16.68 |
| 2022-06-02 | 5.70 |
| 2022-06-01 | 16.68 |
| 2022-05-31 | 1.58 |
| 2022-05-30 | 12.56 |
| 2022-05-27 | 13.93 |
| 2022-05-26 | 22.17 |
| 2022-05-25 | 23.54 |
| 2022-05-24 | 22.17 |
| 2022-05-23 | 11.19 |
| 2022-05-20 | 9.81 |
| 2022-05-19 | 16.68 |
| 2022-05-18 | 18.05 |
| 2022-05-17 | -3.91 |
| 2022-05-16 | -8.03 |
| 2022-05-13 | -8.03 |
| 2022-05-12 | -8.03 |
| 2022-05-11 | 0.21 |
| 2022-05-10 | 15.31 |
| 2022-05-06 | 7.07 |
| 2022-05-05 | -1.17 |
| 2022-05-04 | -3.91 |
| 2022-05-03 | -3.91 |
| 2022-04-29 | -3.91 |
| 2022-04-28 | -3.91 |
| 2022-04-27 | -3.91 |
| 2022-04-26 | -2.54 |
| 2022-04-25 | 7.07 |
| 2022-04-22 | -2.54 |
| 2022-04-21 | -2.54 |
| 2022-04-20 | 0.21 |
| 2022-04-19 | 7.07 |
| 2022-04-14 | 9.81 |
| 2022-04-13 | 11.19 |
| 2022-04-12 | 12.56 |
| 2022-04-11 | 12.56 |
| 2022-04-08 | 12.56 |
| 2022-04-07 | 12.56 |
| 2022-04-06 | 12.56 |
| 2022-04-04 | 16.68 |
| 2022-04-01 | 1.58 |
| 2022-03-31 | 1.58 |
| 2022-03-30 | 1.58 |
| 2022-03-29 | 1.58 |
| 2022-03-28 | 1.58 |
| 2022-03-25 | 1.58 |
| 2022-03-24 | -1.17 |
| 2022-03-23 | 0.21 |
| 2022-03-22 | 0.21 |
| 2022-03-21 | -1.17 |
| 2022-03-18 | -2.54 |
| 2022-03-17 | -2.54 |
| 2022-03-16 | -2.54 |
| 2022-03-15 | -2.54 |
| 2022-03-14 | 11.19 |
| 2022-03-11 | 11.19 |
| 2022-03-10 | 19.42 |
| 2022-03-09 | 19.42 |
| 2022-03-08 | 20.80 |
| 2022-03-07 | 20.80 |
| 2022-03-04 | 29.03 |
| 2022-03-03 | 31.78 |
| 2022-03-02 | 31.78 |
| 2022-03-01 | 34.52 |
| 2022-02-28 | 24.91 |
| 2022-02-25 | 24.91 |
| 2022-02-24 | 24.91 |
| 2022-02-23 | 24.91 |
| 2022-02-22 | 34.52 |
| 2022-02-21 | 34.52 |
| 2022-02-18 | 34.52 |
| 2022-02-17 | 44.13 |
| 2022-02-16 | 44.13 |
| 2022-02-15 | 46.88 |
| 2022-02-14 | 48.25 |
| 2022-02-11 | 41.39 |
| 2022-02-10 | 42.76 |
| 2022-02-09 | 38.64 |
| 2022-02-08 | 41.39 |
| 2022-02-07 | 42.76 |
| 2022-02-04 | 40.01 |
| 2022-01-31 | 40.01 |
| 2022-01-28 | 40.01 |
| 2022-01-27 | 40.01 |
| 2022-01-26 | 42.76 |
| 2022-01-25 | 18.05 |
| 2022-01-24 | 29.03 |
| 2022-01-21 | 26.29 |
| 2022-01-20 | 37.27 |
| 2022-01-19 | 33.15 |
| 2022-01-18 | 33.15 |
| 2022-01-17 | 41.39 |
| 2022-01-14 | 27.66 |
| 2022-01-13 | 31.78 |
| 2022-01-12 | 34.52 |
| 2022-01-11 | 34.52 |
| 2022-01-10 | 23.54 |
| 2022-01-07 | 26.29 |
| 2022-01-06 | 26.29 |
| 2022-01-05 | 23.54 |
| 2022-01-04 | 35.90 |
| 2022-01-03 | 37.27 |
| 2021-12-31 | 26.29 |
| 2021-12-30 | 26.29 |
| 2021-12-29 | 26.29 |
| 2021-12-28 | 26.29 |
| 2021-12-24 | 33.15 |
| 2021-12-23 | 33.15 |
| 2021-12-22 | 33.15 |
| 2021-12-21 | 24.91 |
| 2021-12-20 | 24.91 |
| 2021-12-17 | 34.52 |
| 2021-12-16 | 34.52 |
| 2021-12-15 | 30.40 |
| 2021-12-14 | 30.40 |
| 2021-12-13 | 37.27 |
| 2021-12-10 | 37.27 |
| 2021-12-09 | 37.27 |
| 2021-12-08 | 37.27 |
| 2021-12-07 | 33.15 |
| 2021-12-06 | 33.15 |
| 2021-12-03 | 30.40 |
| 2021-12-02 | 45.50 |
| 2021-12-01 | 44.13 |
| 2021-11-30 | 40.01 |
| 2021-11-29 | 40.01 |
| 2021-11-26 | 41.39 |
| 2021-11-25 | 37.27 |
| 2021-11-24 | 37.27 |
| 2021-11-23 | 37.27 |
| 2021-11-22 | 37.27 |
| 2021-11-19 | 37.27 |
| 2021-11-18 | 37.27 |
| 2021-11-17 | 37.27 |
| 2021-11-16 | 33.15 |
| 2021-11-15 | 35.90 |
| 2021-11-12 | 34.52 |
| 2021-11-11 | 37.27 |
| 2021-11-10 | 37.27 |
| 2021-11-09 | 37.27 |
| 2021-11-08 | 40.01 |
| 2021-11-05 | 40.01 |
| 2021-11-04 | 41.39 |
| 2021-11-03 | 41.39 |
| 2021-11-02 | 42.76 |
| 2021-11-01 | 42.76 |
| 2021-10-29 | 33.15 |
| 2021-10-28 | 30.40 |
| 2021-10-27 | 41.39 |
| 2021-10-26 | 42.76 |
| 2021-10-25 | 42.76 |
| 2021-10-22 | 40.01 |
| 2021-10-21 | 42.76 |
| 2021-10-20 | 42.76 |
| 2021-10-19 | 42.76 |
| 2021-10-18 | 42.76 |
| 2021-10-15 | 42.76 |
| 2021-10-12 | 44.13 |
| 2021-10-11 | 44.13 |
| 2021-10-08 | 41.39 |
| 2021-10-07 | 38.64 |
| 2021-10-06 | 40.01 |
| 2021-10-05 | 42.76 |
| 2021-10-04 | 33.15 |
| 2021-09-30 | 45.50 |
| 2021-09-29 | 46.88 |
| 2021-09-28 | 27.66 |
| 2021-09-27 | 20.80 |
| 2021-09-24 | 27.66 |
| 2021-09-23 | 27.66 |
| 2021-09-21 | 27.66 |
| 2021-09-20 | 27.66 |
| 2021-09-17 | 30.40 |
| 2021-09-16 | 37.27 |
| 2021-09-15 | 37.27 |
| 2021-09-14 | 37.27 |
| 2021-09-13 | 37.27 |
| 2021-09-10 | 37.27 |
| 2021-09-09 | 37.27 |
| 2021-09-08 | 37.27 |
| 2021-09-07 | 37.27 |
| 2021-09-06 | 44.13 |
| 2021-09-03 | 40.01 |
| 2021-09-02 | 48.25 |
| 2021-09-01 | 48.25 |
| 2021-08-31 | 51.00 |
| 2021-08-30 | 63.35 |
| 2021-08-27 | 77.08 |
| 2021-08-26 | 77.08 |
| 2021-08-25 | 59.23 |
| 2021-08-24 | 57.86 |
| 2021-08-23 | 71.59 |
| 2021-08-20 | 71.59 |
| 2021-08-19 | 71.59 |
| 2021-08-18 | 71.59 |
| 2021-08-17 | 64.72 |
| 2021-08-16 | 72.96 |
| 2021-08-13 | 72.96 |
| 2021-08-12 | 72.96 |
| 2021-08-11 | 67.47 |
| 2021-08-10 | 74.33 |
| 2021-08-09 | 75.70 |
| 2021-08-06 | 78.45 |
| 2021-08-05 | 75.70 |
| 2021-08-04 | 75.70 |
| 2021-08-03 | 67.47 |
| 2021-08-02 | 70.21 |
| 2021-07-30 | 67.47 |
| 2021-07-29 | 67.47 |
| 2021-07-28 | 85.31 |
| 2021-07-27 | 85.31 |
| 2021-07-26 | 85.31 |
| 2021-07-23 | 92.18 |
| 2021-07-22 | 105.90 |
| 2021-07-21 | 112.77 |
| 2021-07-20 | 112.77 |
| 2021-07-19 | 114.14 |
| 2021-07-16 | 89.43 |
| 2021-07-15 | 89.43 |
| 2021-07-14 | 90.80 |
| 2021-07-13 | 90.80 |
| 2021-07-12 | 81.19 |
| 2021-07-09 | 105.90 |
| 2021-07-08 | 104.53 |
| 2021-07-07 | 104.53 |
| 2021-07-06 | 104.53 |
| 2021-07-05 | 104.53 |
| 2021-07-02 | 104.53 |
| 2021-06-30 | 118.26 |
| 2021-06-29 | 121.00 |
| 2021-06-28 | 122.37 |
| 2021-06-25 | 108.65 |
| 2021-06-24 | 138.85 |
| 2021-06-23 | 114.14 |
| 2021-06-22 | 122.37 |
| 2021-06-21 | 122.37 |
| 2021-06-18 | 123.75 |
| 2021-06-17 | 125.12 |
| 2021-06-16 | 107.28 |
| 2021-06-15 | 123.75 |
| 2021-06-11 | 123.75 |
| 2021-06-10 | 144.34 |
| 2021-06-09 | 141.59 |
| 2021-06-08 | 134.73 |
| 2021-06-07 | 140.22 |
| 2021-06-04 | 145.71 |
| 2021-06-03 | 141.59 |
| 2021-06-02 | 151.20 |
| 2021-06-01 | 149.83 |
| 2021-05-31 | 151.20 |
| 2021-05-28 | 166.30 |
| 2021-05-27 | 158.06 |
| 2021-05-26 | 167.67 |
| 2021-05-25 | 175.91 |
| 2021-05-24 | 167.67 |
| 2021-05-21 | 180.03 |
| 2021-05-20 | 173.16 |
| 2021-05-18 | 175.91 |
| 2021-05-17 | 175.91 |
| 2021-05-14 | 174.54 |
| 2021-05-13 | 175.91 |
| 2021-05-12 | 171.79 |
| 2021-05-11 | 193.75 |
| 2021-05-10 | 195.13 |
| 2021-05-07 | 175.91 |
| 2021-05-06 | 178.65 |
| 2021-05-05 | 177.28 |
| 2021-05-04 | 180.03 |
| 2021-05-03 | 175.91 |
| 2021-04-30 | 192.38 |
| 2021-04-29 | 181.40 |
| 2021-04-28 | 208.85 |
| 2021-04-27 | 160.81 |
| 2021-04-26 | 181.40 |
| 2021-04-23 | 162.18 |
| 2021-04-22 | 180.03 |
| 2021-04-21 | 214.34 |
| 2021-04-20 | 153.95 |
| 2021-04-19 | 92.18 |
| 2021-04-16 | 68.84 |
| 2021-04-15 | 48.25 |
| 2021-04-14 | 42.76 |
| 2021-04-13 | 41.39 |
| 2021-04-12 | 30.40 |
| 2021-04-09 | 30.40 |
| 2021-04-08 | 30.40 |
| 2021-04-07 | 30.40 |
| 2021-04-01 | 29.03 |
| 2021-03-31 | 29.03 |
| 2021-03-30 | 29.03 |
| 2021-03-29 | 29.03 |
| 2021-03-26 | 29.03 |
| 2021-03-25 | 29.03 |
| 2021-03-24 | 30.40 |
| 2021-03-23 | 30.40 |
| 2021-03-22 | 30.40 |
| 2021-03-19 | 26.29 |
| 2021-03-18 | 23.54 |
| 2021-03-17 | 23.54 |
| 2021-03-16 | 23.54 |
| 2021-03-15 | 27.66 |
| 2021-03-12 | 18.05 |
| 2021-03-11 | 18.05 |
| 2021-03-10 | 22.17 |
| 2021-03-09 | 22.17 |
| 2021-03-08 | 30.40 |
| 2021-03-05 | 19.42 |
| 2021-03-04 | 22.17 |
| 2021-03-03 | 22.17 |
| 2021-03-02 | 22.17 |
| 2021-03-01 | 22.17 |
| 2021-02-26 | 22.17 |
| 2021-02-25 | 22.17 |
| 2021-02-24 | 13.93 |
| 2021-02-23 | 34.52 |
| 2021-02-22 | 20.80 |
| 2021-02-19 | 26.29 |
| 2021-02-18 | 20.80 |
| 2021-02-17 | 23.54 |
| 2021-02-16 | 29.03 |
| 2021-02-11 | 27.66 |
| 2021-02-10 | 27.66 |
| 2021-02-09 | 16.68 |
| 2021-02-08 | 16.68 |
| 2021-02-05 | 27.66 |
| 2021-02-04 | 18.05 |
| 2021-02-03 | 18.05 |
| 2021-02-02 | 18.05 |
| 2021-02-01 | 12.56 |
| 2021-01-29 | 12.56 |
| 2021-01-28 | 12.56 |
| 2021-01-27 | 16.68 |
| 2021-01-26 | 16.68 |
| 2021-01-25 | 12.56 |
| 2021-01-22 | 13.93 |
| 2021-01-21 | 11.19 |
| 2021-01-20 | 15.31 |
| 2021-01-19 | 12.56 |
| 2021-01-18 | 16.68 |
| 2021-01-15 | 16.68 |
| 2021-01-14 | 19.42 |
| 2021-01-13 | 29.03 |
| 2021-01-12 | 33.15 |
| 2021-01-11 | 16.68 |
| 2021-01-08 | 18.05 |
| 2021-01-07 | 26.29 |
| 2021-01-06 | 27.66 |
| 2021-01-05 | 19.42 |
| 2021-01-04 | 31.78 |
| 2020-12-31 | 37.27 |
| 2020-12-30 | 37.27 |
| 2020-12-29 | 37.27 |
| 2020-12-28 | 44.13 |
| 2020-12-24 | 37.27 |
| 2020-12-23 | 37.27 |
| 2020-12-22 | 42.76 |
| 2020-12-21 | 42.76 |
| 2020-12-18 | 42.76 |
| 2020-12-17 | 23.54 |
| 2020-12-16 | 33.15 |
| 2020-12-15 | 29.03 |
| 2020-12-14 | 30.40 |
| 2020-12-11 | 24.91 |
| 2020-12-10 | 27.66 |
| 2020-12-09 | 22.17 |
| 2020-12-08 | 24.91 |
| 2020-12-07 | 24.91 |
| 2020-12-04 | 20.80 |
| 2020-12-03 | 27.66 |
| 2020-12-02 | 23.54 |
| 2020-12-01 | 27.66 |
| 2020-11-30 | 22.17 |
| 2020-11-27 | 33.15 |
| 2020-11-26 | 34.52 |
| 2020-11-25 | 20.80 |
| 2020-11-24 | 29.03 |
| 2020-11-23 | 29.03 |
| 2020-11-20 | 31.78 |
| 2020-11-19 | 31.78 |
| 2020-11-18 | 27.66 |
| 2020-11-17 | 27.66 |
| 2020-11-16 | 27.66 |
| 2020-11-13 | 26.29 |
| 2020-11-12 | 23.54 |
| 2020-11-11 | 26.29 |
| 2020-11-10 | 29.03 |
| 2020-11-09 | 24.91 |
| 2020-11-06 | 34.52 |
| 2020-11-05 | 35.90 |
| 2020-11-04 | 30.40 |
| 2020-11-03 | 16.68 |
| 2020-11-02 | 16.68 |
| 2020-10-30 | 26.29 |
| 2020-10-29 | 24.91 |
| 2020-10-28 | 27.66 |
| 2020-10-27 | 27.66 |
| 2020-10-23 | 41.39 |
| 2020-10-22 | 37.27 |
| 2020-10-21 | 37.27 |
| 2020-10-20 | 37.27 |
| 2020-10-19 | 41.39 |
| 2020-10-16 | 41.39 |
| 2020-10-15 | 57.86 |
| 2020-10-14 | 61.98 |
| 2020-10-12 | 59.23 |
| 2020-10-09 | 59.23 |
| 2020-10-08 | 49.62 |
| 2020-10-07 | 37.27 |
| 2020-10-06 | 44.13 |
| 2020-10-05 | 48.25 |
| 2020-09-30 | 30.40 |
| 2020-09-29 | 9.81 |
| 2020-09-28 | 16.68 |
| 2020-09-25 | 12.56 |
| 2020-09-24 | 2.95 |
| 2020-09-23 | -3.91 |
| 2020-09-22 | 5.70 |
| 2020-09-21 | 19.42 |
| 2020-09-18 | 27.66 |
| 2020-09-17 | 37.27 |
| 2020-09-16 | 42.76 |
| 2020-09-15 | 23.54 |
| 2020-09-14 | 27.66 |
| 2020-09-11 | 37.27 |
| 2020-09-10 | 37.27 |
| 2020-09-09 | 37.27 |
| 2020-09-08 | 37.27 |
| 2020-09-07 | 33.15 |
| 2020-09-04 | 33.15 |
| 2020-09-03 | 31.78 |
| 2020-09-02 | 42.76 |
| 2020-09-01 | 45.50 |
| 2020-08-31 | 42.76 |
| 2020-08-28 | 40.01 |
| 2020-08-27 | 51.00 |
| 2020-08-26 | 51.00 |
| 2020-08-25 | 37.27 |
| 2020-08-24 | 37.27 |
| 2020-08-21 | 44.13 |
| 2020-08-20 | 27.66 |
| 2020-08-19 | 30.40 |
| 2020-08-18 | 26.29 |
| 2020-08-17 | 37.27 |
| 2020-08-14 | 37.27 |
| 2020-08-13 | 7.07 |
| 2020-08-12 | -1.17 |
| 2020-08-11 | 1.58 |
| 2020-08-10 | 2.95 |
| 2020-08-07 | 2.95 |
| 2020-08-06 | 2.95 |
| 2020-08-05 | 5.70 |
| 2020-08-04 | 5.70 |
| 2020-08-03 | 5.70 |
| 2020-07-31 | 7.07 |
| 2020-07-30 | 7.07 |
| 2020-07-29 | 7.07 |
| 2020-07-28 | 5.70 |
| 2020-07-27 | -2.54 |
| 2020-07-24 | -1.17 |
| 2020-07-23 | 1.58 |
| 2020-07-22 | 2.95 |
| 2020-07-21 | 2.95 |
| 2020-07-20 | 4.32 |
| 2020-07-17 | 9.81 |
| 2020-07-16 | 9.81 |
| 2020-07-15 | 4.32 |
| 2020-07-14 | 23.54 |
| 2020-07-13 | 23.54 |
| 2020-07-10 | 15.31 |
| 2020-07-09 | 0.21 |
| 2020-07-08 | 5.70 |
| 2020-07-07 | 5.70 |
| 2020-07-06 | 2.95 |
| 2020-07-03 | 4.32 |
| 2020-07-02 | 4.32 |
| 2020-06-30 | 2.95 |
| 2020-06-29 | 2.95 |
| 2020-06-26 | 2.95 |
| 2020-06-24 | 2.95 |
| 2020-06-23 | 2.95 |
| 2020-06-22 | 4.32 |
| 2020-06-19 | 9.81 |
| 2020-06-18 | 11.19 |
| 2020-06-17 | 11.19 |
| 2020-06-16 | 2.95 |
| 2020-06-15 | 2.95 |
| 2020-06-12 | 2.95 |
| 2020-06-11 | 0.21 |
| 2020-06-10 | 7.07 |
| 2020-06-09 | 7.07 |
| 2020-06-08 | 7.07 |
| 2020-06-05 | 7.07 |
| 2020-06-04 | 7.07 |
| 2020-06-03 | 7.07 |
| 2020-06-02 | 2.95 |
| 2020-06-01 | 0.21 |
| 2020-05-29 | 0.21 |
| 2020-05-28 | 2.95 |
| 2020-05-27 | 2.95 |
| 2020-05-26 | 2.95 |
| 2020-05-25 | 4.32 |
| 2020-05-22 | 7.07 |
| 2020-05-21 | 23.54 |
| 2020-05-20 | 22.17 |
| 2020-05-19 | 12.56 |
| 2020-05-18 | 33.15 |
| 2020-05-15 | 33.15 |
| 2020-05-14 | 33.15 |
| 2020-05-13 | 33.15 |
| 2020-05-12 | 34.52 |
| 2020-05-11 | 30.40 |
| 2020-05-08 | 31.78 |
| 2020-05-07 | 33.15 |
| 2020-05-06 | 33.15 |
| 2020-05-05 | 33.15 |
| 2020-05-04 | 24.91 |
| 2020-04-29 | 24.91 |
| 2020-04-28 | 24.91 |
| 2020-04-27 | 23.54 |
| 2020-04-24 | 23.54 |
| 2020-04-23 | 42.76 |
| 2020-04-22 | 44.13 |
| 2020-04-21 | 44.13 |
| 2020-04-20 | 38.64 |
| 2020-04-17 | 34.52 |
| 2020-04-16 | 24.91 |
| 2020-04-15 | 24.91 |
| 2020-04-14 | 5.70 |
| 2020-04-09 | 8.44 |
| 2020-04-08 | 2.95 |
| 2020-04-07 | 8.44 |
| 2020-04-06 | 8.44 |
| 2020-04-03 | 12.56 |
| 2020-04-02 | 11.19 |
| 2020-04-01 | 23.54 |
| 2020-03-31 | 23.54 |
| 2020-03-30 | 26.29 |
| 2020-03-27 | 26.29 |
| 2020-03-26 | 26.29 |
| 2020-03-25 | 29.03 |
| 2020-03-24 | 16.68 |
| 2020-03-23 | 16.68 |
| 2020-03-20 | 34.52 |
| 2020-03-19 | 30.40 |
| 2020-03-18 | 20.80 |
| 2020-03-17 | 37.27 |
| 2020-03-16 | 37.27 |
| 2020-03-13 | 44.13 |
| 2020-03-12 | 53.74 |
| 2020-03-11 | 60.60 |
| 2020-03-10 | 63.35 |
| 2020-03-09 | 51.00 |
| 2020-03-06 | 79.82 |
| 2020-03-05 | 81.19 |
| 2020-03-04 | 67.47 |
| 2020-03-03 | 92.18 |
| 2020-03-02 | 92.18 |
| 2020-02-28 | 75.70 |
| 2020-02-27 | 97.67 |
| 2020-02-26 | 99.04 |
| 2020-02-25 | 111.39 |
| 2020-02-24 | 101.78 |
| 2020-02-21 | 105.90 |
| 2020-02-20 | 116.88 |
| 2020-02-19 | 119.63 |
| 2020-02-18 | 101.78 |
| 2020-02-17 | 115.51 |
| 2020-02-14 | 122.37 |
| 2020-02-13 | 133.36 |
| 2020-02-12 | 130.61 |
| 2020-02-11 | 130.61 |
| 2020-02-10 | 114.14 |
| 2020-02-07 | 133.36 |
| 2020-02-06 | 136.10 |
| 2020-02-05 | 136.10 |
| 2020-02-04 | 136.10 |
| 2020-02-03 | 136.10 |
| 2020-01-31 | 158.06 |
| 2020-01-30 | 140.22 |
| 2020-01-29 | 140.22 |
| 2020-01-24 | 158.06 |
| 2020-01-23 | 158.06 |
| 2020-01-22 | 158.06 |
| 2020-01-21 | 158.06 |
| 2020-01-20 | 147.08 |
| 2020-01-17 | 147.08 |
| 2020-01-16 | 147.08 |
| 2020-01-15 | 138.85 |
| 2020-01-14 | 148.46 |
| 2020-01-13 | 136.10 |
| 2020-01-10 | 141.59 |
| 2020-01-09 | 151.20 |
| 2020-01-08 | 151.20 |
| 2020-01-07 | 151.20 |
| 2020-01-06 | 149.83 |
| 2020-01-03 | 160.81 |
| 2020-01-02 | 152.57 |
| 2019-12-31 | 152.57 |
| 2019-12-30 | 153.95 |
| 2019-12-27 | 153.95 |
| 2019-12-24 | 152.57 |
| 2019-12-23 | 152.57 |
| 2019-12-20 | 167.67 |
| 2019-12-19 | 167.67 |
| 2019-12-18 | 167.67 |
| 2019-12-17 | 152.57 |
| 2019-12-16 | 152.57 |
| 2019-12-13 | 153.95 |
| 2019-12-12 | 171.79 |
| 2019-12-11 | 173.16 |
| 2019-12-10 | 173.16 |
| 2019-12-09 | 147.08 |
| 2019-12-06 | 151.20 |
| 2019-12-05 | 151.20 |
| 2019-12-04 | 151.20 |
| 2019-12-03 | 164.93 |
| 2019-12-02 | 164.93 |
| 2019-11-29 | 164.93 |
| 2019-11-28 | 163.56 |
| 2019-11-27 | 153.95 |
| 2019-11-26 | 162.18 |
| 2019-11-25 | 153.95 |
| 2019-11-22 | 163.56 |
| 2019-11-21 | 158.06 |
| 2019-11-20 | 174.54 |
| 2019-11-19 | 181.40 |
| 2019-11-18 | 163.56 |
| 2019-11-15 | 167.67 |
| 2019-11-14 | 167.67 |
| 2019-11-13 | 167.67 |
| 2019-11-12 | 167.67 |
| 2019-11-11 | 173.16 |
| 2019-11-08 | 185.52 |
| 2019-11-07 | 174.54 |
| 2019-11-06 | 174.54 |
| 2019-11-05 | 174.54 |
| 2019-11-04 | 174.54 |
| 2019-11-01 | 181.40 |
| 2019-10-31 | 169.05 |
| 2019-10-30 | 164.93 |
| 2019-10-29 | 196.50 |
| 2019-10-28 | 197.87 |
| 2019-10-25 | 195.13 |
| 2019-10-24 | 195.13 |
| 2019-10-23 | 188.26 |
| 2019-10-22 | 195.13 |
| 2019-10-21 | 185.52 |
| 2019-10-18 | 184.15 |
| 2019-10-17 | 174.54 |
| 2019-10-16 | 174.54 |
| 2019-10-15 | 185.52 |
| 2019-10-14 | 180.03 |
| 2019-10-11 | 174.54 |
| 2019-10-10 | 174.54 |
| 2019-10-09 | 181.40 |
| 2019-10-08 | 169.05 |
| 2019-10-04 | 153.95 |
| 2019-10-03 | 147.08 |
| 2019-10-02 | 147.08 |
| 2019-09-30 | 147.08 |
| 2019-09-27 | 158.06 |
| 2019-09-26 | 164.93 |
| 2019-09-25 | 167.67 |
| 2019-09-24 | 170.42 |
| 2019-09-23 | 174.54 |
| 2019-09-20 | 174.54 |
| 2019-09-19 | 175.91 |
| 2019-09-18 | 181.40 |
| 2019-09-17 | 180.03 |
| 2019-09-16 | 182.77 |
| 2019-09-13 | 174.54 |
| 2019-09-12 | 159.44 |
| 2019-09-11 | 159.44 |
| 2019-09-10 | 140.22 |
| 2019-09-09 | 141.59 |
| 2019-09-06 | 156.69 |
| 2019-09-05 | 151.20 |
| 2019-09-04 | 166.30 |
| 2019-09-03 | 155.32 |
| 2019-09-02 | 155.32 |
| 2019-08-30 | 156.69 |
| 2019-08-29 | 152.57 |
| 2019-08-28 | 158.06 |
| 2019-08-27 | 166.30 |
| 2019-08-26 | 171.79 |
| 2019-08-23 | 174.54 |
| 2019-08-22 | 173.16 |
| 2019-08-21 | 170.42 |
| 2019-08-20 | 173.16 |
| 2019-08-19 | 173.16 |
| 2019-08-16 | 174.54 |
| 2019-08-15 | 171.79 |
| 2019-08-14 | 171.79 |
| 2019-08-13 | 173.16 |
| 2019-08-12 | 160.81 |
| 2019-08-09 | 174.54 |
| 2019-08-08 | 160.81 |
| 2019-08-07 | 174.54 |
| 2019-08-06 | 164.93 |
| 2019-08-05 | 169.05 |
| 2019-08-02 | 181.40 |
| 2019-08-01 | 195.13 |
| 2019-07-31 | 195.13 |
| 2019-07-30 | 195.13 |
| 2019-07-29 | 182.77 |
| 2019-07-26 | 197.87 |
| 2019-07-25 | 196.50 |
| 2019-07-24 | 192.38 |
| 2019-07-23 | 195.13 |
| 2019-07-22 | 195.13 |
| 2019-07-19 | 207.48 |
| 2019-07-18 | 203.36 |
| 2019-07-17 | 212.97 |
| 2019-07-16 | 215.72 |
| 2019-07-15 | 201.99 |
| 2019-07-12 | 201.99 |
| 2019-07-11 | 206.11 |
| 2019-07-10 | 201.99 |
| 2019-07-09 | 225.33 |
| 2019-07-08 | 226.70 |
| 2019-07-05 | 221.21 |
| 2019-07-04 | 225.33 |
| 2019-07-03 | 210.23 |
| 2019-07-02 | 229.44 |
| 2019-06-28 | 201.99 |
| 2019-06-27 | 215.72 |
| 2019-06-26 | 214.34 |
| 2019-06-25 | 210.23 |
| 2019-06-24 | 218.46 |
| 2019-06-21 | 219.84 |
| 2019-06-20 | 226.70 |
| 2019-06-19 | 232.19 |
| 2019-06-18 | 215.72 |
| 2019-06-17 | 229.44 |
| 2019-06-14 | 222.58 |
| 2019-06-13 | 226.70 |
| 2019-06-12 | 215.72 |
| 2019-06-11 | 226.70 |
| 2019-06-10 | 215.72 |
| 2019-06-06 | 217.09 |
| 2019-06-05 | 219.84 |
| 2019-06-04 | 215.72 |
| 2019-06-03 | 204.74 |
| 2019-05-31 | 197.87 |
| 2019-05-30 | 186.89 |
| 2019-05-29 | 192.38 |
| 2019-05-28 | 180.03 |
| 2019-05-27 | 203.36 |
| 2019-05-24 | 239.05 |
| 2019-05-23 | 270.62 |
| 2019-05-22 | 277.49 |
| 2019-05-21 | 263.76 |
| 2019-05-20 | 311.80 |
| 2019-05-17 | 325.53 |
| 2019-05-16 | 339.26 |
| 2019-05-15 | 311.80 |
| 2019-05-14 | 311.80 |
| 2019-05-10 | 311.80 |
| 2019-05-09 | 307.69 |
| 2019-05-08 | 320.04 |
| 2019-05-07 | 328.28 |
| 2019-05-06 | 328.28 |
| 2019-05-03 | 344.75 |
| 2019-05-02 | 336.51 |
| 2019-04-30 | 361.22 |
| 2019-04-29 | 328.28 |
| 2019-04-26 | 274.74 |
| 2019-04-25 | 258.27 |
| 2019-04-24 | 266.51 |
| 2019-04-23 | 241.80 |
| 2019-04-18 | 245.92 |
| 2019-04-17 | 229.44 |
| 2019-04-16 | 225.33 |
| 2019-04-15 | 229.44 |
| 2019-04-12 | 241.80 |
| 2019-04-11 | 237.68 |
| 2019-04-10 | 233.56 |
| 2019-04-09 | 245.92 |
| 2019-04-08 | 250.03 |
| 2019-04-04 | 245.92 |
| 2019-04-03 | 245.92 |
| 2019-04-02 | 258.27 |
| 2019-04-01 | 258.27 |
| 2019-03-29 | 241.80 |
| 2019-03-28 | 221.21 |
| 2019-03-27 | 221.21 |
| 2019-03-26 | 204.74 |
| 2019-03-25 | 180.03 |
| 2019-03-22 | 163.56 |
| 2019-03-21 | 159.44 |
| 2019-03-20 | 142.96 |
| 2019-03-19 | 159.44 |
| 2019-03-18 | 147.08 |
| 2019-03-15 | 151.20 |
| 2019-03-14 | 147.08 |
| 2019-03-13 | 155.32 |
| 2019-03-12 | 147.08 |
| 2019-03-11 | 147.08 |
| 2019-03-08 | 142.96 |
| 2019-03-07 | 151.20 |
| 2019-03-06 | 151.20 |
| 2019-03-05 | 159.44 |
| 2019-03-04 | 163.56 |
| 2019-03-01 | 167.67 |
| 2019-02-28 | 159.44 |
| 2019-02-27 | 138.85 |
| 2019-02-26 | 130.61 |
| 2019-02-25 | 134.73 |
| 2019-02-22 | 134.73 |
| 2019-02-21 | 130.61 |
| 2019-02-20 | 134.73 |
| 2019-02-19 | 134.73 |
| 2019-02-18 | 134.73 |
| 2019-02-15 | 130.61 |
| 2019-02-14 | 126.49 |
| 2019-02-13 | 130.61 |
| 2019-02-12 | 134.73 |
| 2019-02-11 | 134.73 |
| 2019-02-08 | 134.73 |
| 2019-02-04 | 130.61 |
| 2019-02-01 | 130.61 |
| 2019-01-31 | 134.73 |
| 2019-01-30 | 130.61 |
| 2019-01-29 | 130.61 |
| 2019-01-28 | 138.85 |
| 2019-01-25 | 142.96 |
| 2019-01-24 | 142.96 |
| 2019-01-23 | 142.96 |
| 2019-01-22 | 138.85 |
| 2019-01-21 | 138.85 |
| 2019-01-18 | 147.08 |
| 2019-01-17 | 147.08 |
| 2019-01-16 | 142.96 |
| 2019-01-15 | 126.49 |
| 2019-01-14 | 126.49 |
| 2019-01-11 | 130.61 |
| 2019-01-10 | 130.61 |
| 2019-01-09 | 134.73 |
| 2019-01-08 | 147.08 |
| 2019-01-07 | 151.20 |
| 2019-01-04 | 151.20 |
| 2019-01-03 | 147.08 |
| 2019-01-02 | 147.08 |
| 2018-12-31 | 134.73 |
| 2018-12-28 | 134.73 |
| 2018-12-27 | 142.96 |
| 2018-12-24 | 147.08 |
| 2018-12-21 | 147.08 |
| 2018-12-20 | 159.44 |
| 2018-12-19 | 188.26 |
| 2018-12-18 | 188.26 |
| 2018-12-17 | 192.38 |
| 2018-12-14 | 192.38 |
| 2018-12-13 | 188.26 |
| 2018-12-12 | 188.26 |
| 2018-12-11 | 200.62 |
| 2018-12-10 | 196.50 |
| 2018-12-07 | 196.50 |
| 2018-12-06 | 200.62 |
| 2018-12-05 | 200.62 |
| 2018-12-04 | 192.38 |
| 2018-12-03 | 196.50 |
| 2018-11-30 | 188.26 |
| 2018-11-29 | 200.62 |
| 2018-11-28 | 233.56 |
| 2018-11-27 | 163.56 |
| 2018-11-26 | 110.02 |
| 2018-11-23 | 114.14 |
| 2018-11-22 | 122.37 |
| 2018-11-21 | 130.61 |
| 2018-11-20 | 130.61 |
| 2018-11-19 | 130.61 |
| 2018-11-16 | 134.73 |
| 2018-11-15 | 130.61 |
| 2018-11-14 | 130.61 |
| 2018-11-13 | 130.61 |
| 2018-11-12 | 130.61 |
| 2018-11-09 | 134.73 |
| 2018-11-08 | 134.73 |
| 2018-11-07 | 134.73 |
| 2018-11-06 | 130.61 |
| 2018-11-05 | 138.85 |
| 2018-11-02 | 147.08 |
| 2018-11-01 | 130.61 |
| 2018-10-31 | 130.61 |
| 2018-10-30 | 122.37 |
| 2018-10-29 | 126.49 |
| 2018-10-26 | 130.61 |
| 2018-10-25 | 134.73 |
| 2018-10-24 | 155.32 |
| 2018-10-23 | 167.67 |
| 2018-10-22 | 171.79 |
| 2018-10-19 | 175.91 |
| 2018-10-18 | 175.91 |
| 2018-10-16 | 171.79 |
| 2018-10-15 | 171.79 |
| 2018-10-12 | 171.79 |
| 2018-10-11 | 180.03 |
| 2018-10-10 | 204.74 |
| 2018-10-09 | 208.85 |
| 2018-10-08 | 225.33 |
| 2018-10-05 | 225.33 |
| 2018-10-04 | 225.33 |
| 2018-10-03 | 229.44 |
| 2018-10-02 | 229.44 |
| 2018-09-28 | 237.68 |
| 2018-09-27 | 229.44 |
| 2018-09-26 | 237.68 |
| 2018-09-24 | 241.80 |
| 2018-09-21 | 250.03 |
| 2018-09-20 | 245.92 |
| 2018-09-19 | 229.44 |
| 2018-09-18 | 233.56 |
| 2018-09-17 | 225.33 |
| 2018-09-14 | 229.44 |
| 2018-09-13 | 221.21 |
| 2018-09-12 | 221.21 |
| 2018-09-11 | 221.21 |
| 2018-09-10 | 254.15 |
| 2018-09-07 | 262.39 |
| 2018-09-06 | 282.98 |
| 2018-09-05 | 307.69 |
| 2018-09-04 | 311.80 |
| 2018-09-03 | 320.04 |
| 2018-08-31 | 328.28 |
| 2018-08-30 | 307.69 |
| 2018-08-29 | 361.22 |
| 2018-08-28 | 352.99 |
| 2018-08-27 | 361.22 |
| 2018-08-24 | 344.75 |
| 2018-08-23 | 344.75 |
| 2018-08-22 | 364.68 |
| 2018-08-21 | 370.15 |
| 2018-08-20 | 353.75 |
| 2018-08-17 | 331.88 |
| 2018-08-16 | 337.35 |
| 2018-08-15 | 337.35 |
| 2018-08-14 | 337.35 |
| 2018-08-13 | 326.41 |
| 2018-08-10 | 331.88 |
| 2018-08-09 | 304.55 |
| 2018-08-08 | 304.55 |
| 2018-08-07 | 310.01 |
| 2018-08-06 | 299.08 |
| 2018-08-03 | 310.01 |
| 2018-08-02 | 320.95 |
| 2018-08-01 | 326.41 |
| 2018-07-31 | 326.41 |
| 2018-07-30 | 299.08 |
| 2018-07-27 | 310.01 |
| 2018-07-26 | 320.95 |
| 2018-07-25 | 310.01 |
| 2018-07-24 | 310.01 |
| 2018-07-23 | 337.35 |
| 2018-07-20 | 337.35 |
| 2018-07-19 | 337.35 |
| 2018-07-18 | 348.28 |
| 2018-07-17 | 337.35 |
| 2018-07-16 | 348.28 |
| 2018-07-13 | 353.75 |
| 2018-07-12 | 353.75 |
| 2018-07-11 | 348.28 |
| 2018-07-10 | 348.28 |
| 2018-07-09 | 359.21 |
| 2018-07-06 | 342.81 |
| 2018-07-05 | 342.81 |
| 2018-07-04 | 337.35 |
| 2018-07-03 | 315.48 |
| 2018-06-29 | 315.48 |
| 2018-06-28 | 315.48 |
| 2018-06-27 | 310.01 |
| 2018-06-26 | 266.28 |
| 2018-06-25 | 293.61 |
| 2018-06-22 | 299.08 |
| 2018-06-21 | 293.61 |
| 2018-06-20 | 299.08 |
| 2018-06-19 | 271.74 |
| 2018-06-15 | 293.61 |
| 2018-06-14 | 310.01 |
| 2018-06-13 | 315.48 |
| 2018-06-12 | 331.88 |
| 2018-06-11 | 337.35 |
| 2018-06-08 | 342.81 |
| 2018-06-07 | 331.88 |
| 2018-06-06 | 326.41 |
| 2018-06-05 | 326.41 |
| 2018-06-04 | 342.81 |
| 2018-06-01 | 288.15 |
| 2018-05-31 | 277.21 |
| 2018-05-30 | 249.88 |
| 2018-05-29 | 249.88 |
| 2018-05-28 | 255.34 |
| 2018-05-25 | 244.41 |
| 2018-05-24 | 244.41 |
| 2018-05-23 | 249.88 |
| 2018-05-21 | 244.41 |
| 2018-05-18 | 249.88 |
| 2018-05-17 | 255.34 |
| 2018-05-16 | 249.88 |
| 2018-05-15 | 266.28 |
| 2018-05-14 | 288.15 |
| 2018-05-11 | 277.21 |
| 2018-05-10 | 277.21 |
| 2018-05-09 | 249.88 |
| 2018-05-08 | 249.88 |
| 2018-05-07 | 282.68 |
| 2018-05-04 | 293.61 |
| 2018-05-03 | 304.55 |
| 2018-05-02 | 304.55 |
| 2018-04-30 | 337.35 |
| 2018-04-27 | 381.08 |
| 2018-04-26 | 293.61 |
| 2018-04-25 | 397.48 |
| 2018-04-24 | 397.48 |
| 2018-04-23 | 397.48 |
| 2018-04-20 | 397.48 |
| 2018-04-19 | 397.48 |
| 2018-04-18 | 402.95 |
| 2018-04-17 | 402.95 |
| 2018-04-16 | 402.95 |
| 2018-04-13 | 413.88 |
| 2018-04-12 | 402.95 |
| 2018-04-11 | 402.95 |
| 2018-04-10 | 408.42 |
| 2018-04-09 | 419.35 |
| 2018-04-06 | 441.22 |
| 2018-04-04 | 435.75 |
| 2018-04-03 | 413.88 |
| 2018-03-29 | 419.35 |
| 2018-03-28 | 424.82 |
| 2018-03-27 | 441.22 |
| 2018-03-26 | 441.22 |
| 2018-03-23 | 446.68 |
| 2018-03-22 | 452.15 |
| 2018-03-21 | 446.68 |
| 2018-03-20 | 446.68 |
| 2018-03-19 | 435.75 |
| 2018-03-16 | 446.68 |
| 2018-03-15 | 446.68 |
| 2018-03-14 | 441.22 |
| 2018-03-13 | 446.68 |
| 2018-03-12 | 441.22 |
| 2018-03-09 | 457.62 |
| 2018-03-08 | 441.22 |
| 2018-03-07 | 446.68 |
| 2018-03-06 | 463.08 |
| 2018-03-05 | 452.15 |
| 2018-03-02 | 463.08 |
| 2018-03-01 | 463.08 |
| 2018-02-28 | 463.08 |
| 2018-02-27 | 446.68 |
| 2018-02-26 | 490.42 |
| 2018-02-23 | 479.48 |
| 2018-02-22 | 441.22 |
| 2018-02-21 | 452.15 |
| 2018-02-20 | 424.82 |
| 2018-02-15 | 424.82 |
| 2018-02-14 | 435.75 |
| 2018-02-13 | 430.28 |
| 2018-02-12 | 424.82 |
| 2018-02-09 | 424.82 |
| 2018-02-08 | 463.08 |
| 2018-02-07 | 474.02 |
| 2018-02-06 | 474.02 |
| 2018-02-05 | 523.22 |
| 2018-02-02 | 512.29 |
| 2018-02-01 | 512.29 |
| 2018-01-31 | 588.82 |
| 2018-01-30 | 468.55 |
| 2018-01-29 | 474.02 |
| 2018-01-26 | 446.68 |
| 2018-01-25 | 457.62 |
| 2018-01-24 | 457.62 |
| 2018-01-23 | 457.62 |
| 2018-01-22 | 457.62 |
| 2018-01-19 | 457.62 |
| 2018-01-18 | 441.22 |
| 2018-01-17 | 446.68 |
| 2018-01-16 | 435.75 |
| 2018-01-15 | 446.68 |
| 2018-01-12 | 446.68 |
| 2018-01-11 | 435.75 |
| 2018-01-10 | 463.08 |
| 2018-01-09 | 457.62 |
| 2018-01-08 | 413.88 |
| 2018-01-05 | 435.75 |
| 2018-01-04 | 446.68 |
| 2018-01-03 | 452.15 |
| 2018-01-02 | 446.68 |
| 2017-12-29 | 452.15 |
| 2017-12-28 | 452.15 |
| 2017-12-27 | 463.08 |
| 2017-12-22 | 474.02 |
| 2017-12-21 | 474.02 |
| 2017-12-20 | 479.48 |
| 2017-12-19 | 484.95 |
| 2017-12-18 | 441.22 |
| 2017-12-15 | 463.08 |
| 2017-12-14 | 468.55 |
| 2017-12-13 | 468.55 |
| 2017-12-12 | 468.55 |
| 2017-12-11 | 479.48 |
| 2017-12-08 | 479.48 |
| 2017-12-07 | 468.55 |
| 2017-12-06 | 468.55 |
| 2017-12-05 | 484.95 |
| 2017-12-04 | 468.55 |
| 2017-12-01 | 479.48 |
| 2017-11-30 | 501.35 |
| 2017-11-29 | 490.42 |
| 2017-11-28 | 484.95 |
| 2017-11-27 | 474.02 |
| 2017-11-24 | 512.29 |
| 2017-11-23 | 501.35 |
| 2017-11-22 | 490.42 |
| 2017-11-21 | 517.75 |
| 2017-11-20 | 539.62 |
| 2017-11-17 | 534.15 |
| 2017-11-16 | 545.09 |
| 2017-11-15 | 556.02 |
| 2017-11-14 | 545.09 |
| 2017-11-13 | 528.69 |
| 2017-11-10 | 550.55 |
| 2017-11-09 | 566.95 |
| 2017-11-08 | 572.42 |
| 2017-11-07 | 566.95 |
| 2017-11-06 | 572.42 |
| 2017-11-03 | 572.42 |
| 2017-11-02 | 588.82 |
| 2017-11-01 | 599.75 |
| 2017-10-31 | 610.69 |
| 2017-10-30 | 616.15 |
| 2017-10-27 | 632.56 |
| 2017-10-26 | 632.56 |
| 2017-10-25 | 627.09 |
| 2017-10-24 | 610.69 |
| 2017-10-23 | 610.69 |
| 2017-10-20 | 616.15 |
| 2017-10-19 | 605.22 |
| 2017-10-18 | 610.69 |
| 2017-10-17 | 621.62 |
| 2017-10-16 | 632.56 |
| 2017-10-13 | 627.09 |
| 2017-10-12 | 621.62 |
| 2017-10-11 | 610.69 |
| 2017-10-10 | 627.09 |
| 2017-10-09 | 621.62 |
| 2017-10-06 | 610.69 |
| 2017-10-04 | 616.15 |
| 2017-10-03 | 638.02 |
| 2017-09-29 | 632.56 |
| 2017-09-28 | 616.15 |
| 2017-09-27 | 599.75 |
| 2017-09-26 | 621.62 |
| 2017-09-25 | 627.09 |
| 2017-09-22 | 639.06 |
| 2017-09-21 | 563.54 |
| 2017-09-20 | 558.14 |
| 2017-09-19 | 585.11 |
| 2017-09-18 | 568.93 |
| 2017-09-15 | 568.93 |
| 2017-09-14 | 558.14 |
| 2017-09-13 | 563.54 |
| 2017-09-12 | 574.33 |
| 2017-09-11 | 563.54 |
| 2017-09-08 | 568.93 |
| 2017-09-07 | 574.33 |
| 2017-09-06 | 579.72 |
| 2017-09-05 | 563.54 |
| 2017-09-04 | 563.54 |
| 2017-09-01 | 601.30 |
| 2017-08-31 | 595.90 |
| 2017-08-30 | 612.09 |
| 2017-08-29 | 590.51 |
| 2017-08-28 | 574.33 |
| 2017-08-25 | 563.54 |
| 2017-08-24 | 590.51 |
| 2017-08-22 | 552.75 |
| 2017-08-21 | 574.33 |
| 2017-08-18 | 525.77 |
| 2017-08-17 | 531.17 |
| 2017-08-16 | 514.98 |
| 2017-08-15 | 514.98 |
| 2017-08-14 | 514.98 |
| 2017-08-11 | 514.98 |
| 2017-08-10 | 520.38 |
| 2017-08-09 | 514.98 |
| 2017-08-08 | 525.77 |
| 2017-08-07 | 525.77 |
| 2017-08-04 | 531.17 |
| 2017-08-03 | 547.35 |
| 2017-08-02 | 536.56 |
| 2017-08-01 | 552.75 |
| 2017-07-31 | 552.75 |
| 2017-07-28 | 552.75 |
| 2017-07-27 | 558.14 |
| 2017-07-26 | 504.20 |
| 2017-07-25 | 547.35 |
| 2017-07-24 | 536.56 |
| 2017-07-21 | 552.75 |
| 2017-07-20 | 552.75 |
| 2017-07-19 | 558.14 |
| 2017-07-18 | 585.11 |
| 2017-07-17 | 595.90 |
| 2017-07-14 | 601.30 |
| 2017-07-13 | 606.69 |
| 2017-07-12 | 612.09 |
| 2017-07-11 | 595.90 |
| 2017-07-10 | 590.51 |
| 2017-07-07 | 590.51 |
| 2017-07-06 | 579.72 |
| 2017-07-05 | 595.90 |
| 2017-07-04 | 574.33 |
| 2017-07-03 | 568.93 |
| 2017-06-30 | 595.90 |
| 2017-06-29 | 563.54 |
| 2017-06-28 | 547.35 |
| 2017-06-27 | 547.35 |
| 2017-06-26 | 574.33 |
| 2017-06-23 | 590.51 |
| 2017-06-22 | 590.51 |
| 2017-06-21 | 585.11 |
| 2017-06-20 | 585.11 |
| 2017-06-19 | 585.11 |
| 2017-06-16 | 595.90 |
| 2017-06-15 | 579.72 |
| 2017-06-14 | 590.51 |
| 2017-06-13 | 601.30 |
| 2017-06-12 | 612.09 |
| 2017-06-09 | 612.09 |
| 2017-06-08 | 612.09 |
| 2017-06-07 | 622.88 |
| 2017-06-06 | 574.33 |
| 2017-06-05 | 595.90 |
| 2017-06-02 | 595.90 |
| 2017-06-01 | 633.67 |
| 2017-05-31 | 655.24 |
| 2017-05-29 | 622.88 |
| 2017-05-26 | 622.88 |
| 2017-05-25 | 617.48 |
| 2017-05-24 | 606.69 |
| 2017-05-23 | 601.30 |
| 2017-05-22 | 601.30 |
| 2017-05-19 | 579.72 |
| 2017-05-18 | 574.33 |
| 2017-05-17 | 563.54 |
| 2017-05-16 | 563.54 |
| 2017-05-15 | 563.54 |
| 2017-05-12 | 536.56 |
| 2017-05-11 | 552.75 |
| 2017-05-10 | 558.14 |
| 2017-05-09 | 541.96 |
| 2017-05-08 | 574.33 |
| 2017-05-05 | 568.93 |
| 2017-05-04 | 568.93 |
| 2017-05-02 | 574.33 |
| 2017-04-28 | 579.72 |
| 2017-04-27 | 574.33 |
| 2017-04-26 | 574.33 |
| 2017-04-25 | 552.75 |
| 2017-04-24 | 558.14 |
| 2017-04-21 | 541.96 |
| 2017-04-20 | 552.75 |
| 2017-04-19 | 563.54 |
| 2017-04-18 | 558.14 |
| 2017-04-13 | 563.54 |
| 2017-04-12 | 563.54 |
| 2017-04-11 | 563.54 |
| 2017-04-10 | 552.75 |
| 2017-04-07 | 547.35 |
| 2017-04-06 | 536.56 |
| 2017-04-05 | 552.75 |
| 2017-04-03 | 563.54 |
| 2017-03-31 | 568.93 |
| 2017-03-30 | 579.72 |
| 2017-03-29 | 617.48 |
| 2017-03-28 | 633.67 |
| 2017-03-27 | 628.27 |
| 2017-03-24 | 633.67 |
| 2017-03-23 | 628.27 |
| 2017-03-22 | 644.46 |
| 2017-03-21 | 666.03 |
| 2017-03-20 | 709.19 |
| 2017-03-17 | 682.22 |
| 2017-03-16 | 660.64 |
| 2017-03-15 | 666.03 |
| 2017-03-14 | 660.64 |
| 2017-03-13 | 660.64 |
| 2017-03-10 | 633.67 |
| 2017-03-09 | 655.24 |
| 2017-03-08 | 644.46 |
| 2017-03-07 | 639.06 |
| 2017-03-06 | 628.27 |
| 2017-03-03 | 655.24 |
| 2017-03-02 | 660.64 |
| 2017-03-01 | 687.61 |
| 2017-02-28 | 655.24 |
| 2017-02-27 | 655.24 |
| 2017-02-24 | 660.64 |
| 2017-02-23 | 671.43 |
| 2017-02-22 | 655.24 |
| 2017-02-21 | 682.22 |
| 2017-02-20 | 714.59 |
| 2017-02-17 | 714.59 |
| 2017-02-16 | 693.01 |
| 2017-02-15 | 768.53 |
| 2017-02-14 | 779.32 |
| 2017-02-13 | 790.11 |
| 2017-02-10 | 763.14 |
| 2017-02-09 | 741.56 |
| 2017-02-08 | 763.14 |
| 2017-02-07 | 800.90 |
| 2017-02-06 | 833.27 |
| 2017-02-03 | 854.85 |
| 2017-02-02 | 871.03 |
| 2017-02-01 | 822.48 |
| 2017-01-27 | 822.48 |
| 2017-01-26 | 800.90 |
| 2017-01-25 | 800.90 |
| 2017-01-24 | 806.29 |
| 2017-01-23 | 779.32 |
| 2017-01-20 | 811.69 |
| 2017-01-19 | 811.69 |
| 2017-01-18 | 871.03 |
| 2017-01-17 | 860.24 |
| 2017-01-16 | 784.72 |
| 2017-01-13 | 790.11 |
| 2017-01-12 | 736.16 |
| 2017-01-11 | 736.16 |
| 2017-01-10 | 719.98 |
| 2017-01-09 | 757.74 |
| 2017-01-06 | 703.80 |
| 2017-01-05 | 660.64 |
| 2017-01-04 | 628.27 |
| 2017-01-03 | 595.90 |
| 2016-12-30 | 536.56 |
| 2016-12-29 | 531.17 |
| 2016-12-28 | 531.17 |
| 2016-12-23 | 531.17 |
| 2016-12-22 | 552.75 |
| 2016-12-21 | 536.56 |
| 2016-12-20 | 536.56 |
| 2016-12-19 | 531.17 |
| 2016-12-16 | 541.96 |
| 2016-12-15 | 536.56 |
| 2016-12-14 | 482.62 |
| 2016-12-13 | 482.62 |
| 2016-12-12 | 504.20 |
| 2016-12-09 | 498.80 |
| 2016-12-08 | 493.41 |
| 2016-12-07 | 488.01 |
| 2016-12-06 | 498.80 |
| 2016-12-05 | 504.20 |
| 2016-12-02 | 514.98 |
| 2016-12-01 | 514.98 |
| 2016-11-30 | 461.04 |
| 2016-11-29 | 450.25 |
| 2016-11-28 | 455.64 |
| 2016-11-25 | 450.25 |
| 2016-11-24 | 455.64 |
| 2016-11-23 | 466.43 |
| 2016-11-22 | 461.04 |
| 2016-11-21 | 455.64 |
| 2016-11-18 | 450.25 |
| 2016-11-17 | 455.64 |
| 2016-11-16 | 439.46 |
| 2016-11-15 | 439.46 |
| 2016-11-14 | 444.86 |
| 2016-11-11 | 434.07 |
| 2016-11-10 | 461.04 |
| 2016-11-09 | 444.86 |
| 2016-11-08 | 455.64 |
| 2016-11-07 | 461.04 |
| 2016-11-04 | 455.64 |
| 2016-11-03 | 455.64 |
| 2016-11-02 | 444.86 |
| 2016-11-01 | 444.86 |
| 2016-10-31 | 444.86 |
| 2016-10-28 | 450.25 |
| 2016-10-27 | 450.25 |
| 2016-10-26 | 461.04 |
| 2016-10-25 | 482.62 |
| 2016-10-24 | 488.01 |
| 2016-10-20 | 477.22 |
| 2016-10-19 | 482.62 |
| 2016-10-18 | 493.41 |
| 2016-10-17 | 471.83 |
| 2016-10-14 | 477.22 |
| 2016-10-13 | 466.43 |
| 2016-10-12 | 453.85 |
| 2016-10-11 | 474.36 |
| 2016-10-07 | 469.23 |
| 2016-10-06 | 469.23 |
| 2016-10-05 | 458.97 |
| 2016-10-04 | 464.10 |
| 2016-10-03 | 453.85 |
| 2016-09-30 | 448.72 |
| 2016-09-29 | 453.85 |
| 2016-09-28 | 448.72 |
| 2016-09-27 | 448.72 |
| 2016-09-26 | 453.85 |
| 2016-09-23 | 453.85 |
| 2016-09-22 | 464.10 |
| 2016-09-21 | 464.10 |
| 2016-09-20 | 458.97 |
| 2016-09-19 | 474.36 |
| 2016-09-15 | 515.38 |
| 2016-09-14 | 484.62 |
| 2016-09-13 | 428.21 |
| 2016-09-12 | 433.33 |
| 2016-09-09 | 443.59 |
| 2016-09-08 | 428.21 |
| 2016-09-07 | 433.33 |
| 2016-09-06 | 438.46 |
| 2016-09-05 | 428.21 |
| 2016-09-02 | 438.46 |
| 2016-09-01 | 438.46 |
| 2016-08-31 | 433.33 |
| 2016-08-30 | 428.21 |
| 2016-08-29 | 438.46 |
| 2016-08-26 | 438.46 |
| 2016-08-25 | 443.59 |
| 2016-08-24 | 438.46 |
| 2016-08-23 | 438.46 |
| 2016-08-22 | 453.85 |
| 2016-08-19 | 438.46 |
| 2016-08-18 | 423.08 |
| 2016-08-17 | 438.46 |
| 2016-08-16 | 438.46 |
| 2016-08-15 | 417.95 |
| 2016-08-12 | 438.46 |
| 2016-08-11 | 407.69 |
| 2016-08-10 | 382.05 |
| 2016-08-09 | 412.82 |
| 2016-08-08 | 448.72 |
| 2016-08-05 | 438.46 |
| 2016-08-04 | 443.59 |
| 2016-08-03 | 443.59 |
| 2016-08-01 | 458.97 |
| 2016-07-29 | 464.10 |
| 2016-07-28 | 464.10 |
| 2016-07-27 | 458.97 |
| 2016-07-26 | 464.10 |
| 2016-07-25 | 428.21 |
| 2016-07-22 | 453.85 |
| 2016-07-21 | 438.46 |
| 2016-07-20 | 438.46 |
| 2016-07-19 | 438.46 |
| 2016-07-18 | 438.46 |
| 2016-07-15 | 417.95 |
| 2016-07-14 | 412.82 |
| 2016-07-13 | 371.79 |
| 2016-07-12 | 387.18 |
| 2016-07-11 | 387.18 |
| 2016-07-08 | 387.18 |
| 2016-07-07 | 387.18 |
| 2016-07-06 | 387.18 |
| 2016-07-05 | 387.18 |
| 2016-07-04 | 387.18 |
| 2016-06-30 | 361.54 |
| 2016-06-29 | 361.54 |
| 2016-06-28 | 366.67 |
| 2016-06-27 | 366.67 |
| 2016-06-24 | 356.41 |
| 2016-06-23 | 387.18 |
| 2016-06-22 | 402.56 |
| 2016-06-21 | 397.44 |
| 2016-06-20 | 402.56 |
| 2016-06-17 | 407.69 |
| 2016-06-16 | 407.69 |
| 2016-06-15 | 412.82 |
| 2016-06-14 | 412.82 |
| 2016-06-13 | 412.82 |
| 2016-06-10 | 412.82 |
| 2016-06-08 | 423.08 |
| 2016-06-07 | 423.08 |
| 2016-06-06 | 412.82 |
| 2016-06-03 | 412.82 |
| 2016-06-02 | 407.69 |
| 2016-06-01 | 407.69 |
| 2016-05-31 | 407.69 |
| 2016-05-30 | 407.69 |
| 2016-05-27 | 407.69 |
| 2016-05-26 | 412.82 |
| 2016-05-25 | 412.82 |
| 2016-05-24 | 412.82 |
| 2016-05-23 | 412.82 |
| 2016-05-20 | 412.82 |
| 2016-05-19 | 412.82 |
| 2016-05-18 | 417.95 |
| 2016-05-17 | 458.97 |
| 2016-05-16 | 458.97 |
| 2016-05-13 | 458.97 |
| 2016-05-12 | 464.10 |
| 2016-05-11 | 458.97 |
| 2016-05-10 | 469.23 |
| 2016-05-09 | 464.10 |
| 2016-05-06 | 484.62 |
| 2016-05-05 | 453.85 |
| 2016-05-04 | 453.85 |
| 2016-05-03 | 464.10 |
| 2016-04-29 | 469.23 |
| 2016-04-28 | 489.74 |
| 2016-04-27 | 500.00 |
| 2016-04-26 | 535.90 |
| 2016-04-25 | 541.03 |
| 2016-04-22 | 535.90 |
| 2016-04-21 | 541.03 |
| 2016-04-20 | 551.28 |
| 2016-04-19 | 530.77 |
| 2016-04-18 | 551.28 |
| 2016-04-15 | 546.15 |
| 2016-04-14 | 551.28 |
| 2016-04-13 | 530.77 |
| 2016-04-12 | 515.38 |
| 2016-04-11 | 515.38 |
| 2016-04-08 | 515.38 |
| 2016-04-07 | 469.23 |
| 2016-04-06 | 453.85 |
| 2016-04-05 | 412.82 |
| 2016-04-01 | 387.18 |
| 2016-03-31 | 325.64 |
| 2016-03-30 | 320.51 |
| 2016-03-29 | 310.26 |
| 2016-03-24 | 310.26 |
| 2016-03-23 | 315.38 |
| 2016-03-22 | 320.51 |
| 2016-03-21 | 330.77 |
| 2016-03-18 | 315.38 |
| 2016-03-17 | 315.38 |
| 2016-03-16 | 305.13 |
| 2016-03-15 | 305.13 |
| 2016-03-14 | 310.26 |
| 2016-03-11 | 320.51 |
| 2016-03-10 | 320.51 |
| 2016-03-09 | 325.64 |
| 2016-03-08 | 320.51 |
| 2016-03-07 | 330.77 |
| 2016-03-04 | 325.64 |
| 2016-03-03 | 279.49 |
| 2016-03-02 | 325.64 |
| 2016-03-01 | 330.77 |
| 2016-02-29 | 320.51 |
| 2016-02-26 | 305.13 |
| 2016-02-25 | 310.26 |
| 2016-02-24 | 300.00 |
| 2016-02-23 | 300.00 |
| 2016-02-22 | 300.00 |
| 2016-02-19 | 300.00 |
| 2016-02-18 | 305.13 |
| 2016-02-17 | 294.87 |
| 2016-02-16 | 300.00 |
| 2016-02-15 | 243.59 |
| 2016-02-12 | 243.59 |
| 2016-02-11 | 243.59 |
| 2016-02-05 | 243.59 |
| 2016-02-04 | 243.59 |
| 2016-02-03 | 243.59 |
| 2016-02-02 | 253.85 |
| 2016-02-01 | 248.72 |
| 2016-01-29 | 258.97 |
| 2016-01-28 | 253.85 |
| 2016-01-27 | 269.23 |
| 2016-01-26 | 294.87 |
| 2016-01-25 | 300.00 |
| 2016-01-22 | 310.26 |
| 2016-01-21 | 310.26 |
| 2016-01-20 | 320.51 |
| 2016-01-19 | 351.28 |
| 2016-01-18 | 330.77 |
| 2016-01-15 | 346.15 |
| 2016-01-14 | 351.28 |
| 2016-01-13 | 351.28 |
| 2016-01-12 | 361.54 |
| 2016-01-11 | 356.41 |
| 2016-01-08 | 361.54 |
| 2016-01-07 | 351.28 |
| 2016-01-06 | 376.92 |
| 2016-01-05 | 371.79 |
| 2016-01-04 | 382.05 |
| 2015-12-31 | 356.41 |
| 2015-12-30 | 356.41 |
| 2015-12-29 | 356.41 |
| 2015-12-28 | 366.67 |
| 2015-12-24 | 371.79 |
| 2015-12-23 | 351.28 |
| 2015-12-22 | 361.54 |
| 2015-12-21 | 361.54 |
| 2015-12-18 | 356.41 |
| 2015-12-17 | 356.41 |
| 2015-12-16 | 361.54 |
| 2015-12-15 | 361.54 |
| 2015-12-14 | 361.54 |
| 2015-12-11 | 361.54 |
| 2015-12-10 | 371.79 |
| 2015-12-09 | 382.05 |
| 2015-12-08 | 371.79 |
| 2015-12-07 | 376.92 |
| 2015-12-04 | 376.92 |
| 2015-12-03 | 382.05 |
| 2015-12-02 | 356.41 |
| 2015-12-01 | 346.15 |
| 2015-11-30 | 346.15 |
| 2015-11-27 | 341.03 |
| 2015-11-26 | 351.28 |
| 2015-11-25 | 356.41 |
| 2015-11-24 | 361.54 |
| 2015-11-23 | 351.28 |
| 2015-11-20 | 325.64 |
| 2015-11-19 | 325.64 |
| 2015-11-18 | 325.64 |
| 2015-11-17 | 330.77 |
| 2015-11-16 | 351.28 |
| 2015-11-13 | 330.77 |
| 2015-11-12 | 320.51 |
| 2015-11-11 | 320.51 |
| 2015-11-10 | 320.51 |
| 2015-11-09 | 320.51 |
| 2015-11-06 | 320.51 |
| 2015-11-05 | 320.51 |
| 2015-11-04 | 320.51 |
| 2015-11-03 | 320.51 |
| 2015-11-02 | 320.51 |
| 2015-10-30 | 320.51 |
| 2015-10-29 | 320.51 |
| 2015-10-28 | 320.51 |
| 2015-10-27 | 320.51 |
| 2015-10-26 | 320.51 |
| 2015-10-23 | 320.51 |
| 2015-10-22 | 320.51 |
| 2015-10-20 | 289.74 |
| 2015-10-19 | 289.74 |
| 2015-10-16 | 305.13 |
| 2015-10-15 | 289.74 |
| 2015-10-14 | 294.87 |
| 2015-10-13 | 325.64 |
| 2015-10-12 | 325.64 |
| 2015-10-09 | 310.26 |
| 2015-10-08 | 310.26 |
| 2015-10-07 | 310.26 |
| 2015-10-06 | 310.26 |
| 2015-10-05 | 310.26 |
| 2015-10-02 | 315.38 |
| 2015-09-30 | 310.26 |
| 2015-09-29 | 310.26 |
| 2015-09-25 | 320.51 |
| 2015-09-24 | 305.13 |
| 2015-09-23 | 300.00 |
| 2015-09-22 | 315.38 |
| 2015-09-21 | 294.87 |
| 2015-09-18 | 300.00 |
| 2015-09-17 | 300.00 |
| 2015-09-16 | 315.38 |
| 2015-09-15 | 269.23 |
| 2015-09-14 | 284.62 |
| 2015-09-11 | 284.62 |
| 2015-09-10 | 300.00 |
| 2015-09-09 | 310.26 |
| 2015-09-08 | 310.26 |
| 2015-09-07 | 310.26 |
| 2015-09-04 | 310.26 |
| 2015-09-02 | 310.26 |
| 2015-09-01 | 310.26 |
| 2015-08-31 | 315.38 |
| 2015-08-28 | 320.51 |
| 2015-08-27 | 376.92 |
| 2015-08-26 | 341.03 |
| 2015-08-25 | 330.77 |
| 2015-08-24 | 320.51 |
| 2015-08-21 | 382.05 |
| 2015-08-20 | 407.69 |
| 2015-08-19 | 407.69 |
| 2015-08-18 | 371.79 |
| 2015-08-17 | 371.79 |
| 2015-08-14 | 371.79 |
| 2015-08-13 | 361.54 |
| 2015-08-12 | 366.67 |
| 2015-08-11 | 382.05 |
| 2015-08-10 | 382.05 |
| 2015-08-07 | 382.05 |
| 2015-08-06 | 407.69 |
| 2015-08-05 | 412.82 |
| 2015-08-04 | 417.95 |
| 2015-08-03 | 382.05 |
| 2015-07-31 | 423.08 |
| 2015-07-30 | 433.33 |
| 2015-07-29 | 397.44 |
| 2015-07-28 | 397.44 |
| 2015-07-27 | 402.56 |
| 2015-07-24 | 438.46 |
| 2015-07-23 | 407.69 |
| 2015-07-22 | 412.82 |
| 2015-07-21 | 458.97 |
| 2015-07-20 | 458.97 |
| 2015-07-17 | 412.82 |
| 2015-07-16 | 412.82 |
| 2015-07-15 | 412.82 |
| 2015-07-14 | 423.08 |
| 2015-07-13 | 428.21 |
| 2015-07-10 | 402.56 |
| 2015-07-09 | 376.92 |
| 2015-07-08 | 284.62 |
| 2015-07-07 | 351.28 |
| 2015-07-06 | 438.46 |
| 2015-07-03 | 494.87 |
| 2015-07-02 | 551.28 |
| 2015-06-30 | 546.15 |
| 2015-06-29 | 556.41 |
| 2015-06-26 | 566.67 |
| 2015-06-25 | 546.15 |
| 2015-06-24 | 535.90 |
| 2015-06-23 | 515.38 |
| 2015-06-22 | 515.38 |
| 2015-06-19 | 520.51 |
| 2015-06-18 | 505.13 |
| 2015-06-17 | 535.90 |
| 2015-06-16 | 551.28 |
| 2015-06-15 | 453.85 |
| 2015-06-12 | 453.85 |
| 2015-06-11 | 448.72 |
| 2015-06-10 | 428.21 |
| 2015-06-09 | 474.36 |
| 2015-06-08 | 505.13 |
| 2015-06-05 | 489.74 |
| 2015-06-04 | 494.87 |
| 2015-06-03 | 505.13 |
| 2015-06-02 | 541.03 |
| 2015-06-01 | 556.41 |
| 2015-05-29 | 587.18 |
| 2015-05-28 | 566.67 |
| 2015-05-27 | 633.33 |
| 2015-05-26 | 525.64 |
| 2015-05-22 | 505.13 |
| 2015-05-21 | 489.74 |
| 2015-05-20 | 484.62 |
| 2015-05-19 | 484.62 |
| 2015-05-18 | 438.46 |
| 2015-05-15 | 438.46 |
| 2015-05-14 | 448.72 |
| 2015-05-13 | 433.33 |
| 2015-05-12 | 412.82 |
| 2015-05-11 | 474.36 |
| 2015-05-08 | 356.41 |
| 2015-05-07 | 356.41 |
| 2015-05-06 | 356.41 |
| 2015-05-05 | 356.41 |
| 2015-05-04 | 356.41 |
| 2015-04-30 | 356.41 |
| 2015-04-29 | 356.41 |
| 2015-04-28 | 356.41 |
| 2015-04-27 | 356.41 |
| 2015-04-24 | 356.41 |
| 2015-04-23 | 356.41 |
| 2015-04-22 | 356.41 |
| 2015-04-21 | 356.41 |
| 2015-04-20 | 356.41 |
| 2015-04-17 | 351.28 |
| 2015-04-16 | 361.54 |
| 2015-04-15 | 366.67 |
| 2015-04-14 | 356.41 |
| 2015-04-13 | 361.54 |
| 2015-04-10 | 361.54 |
| 2015-04-09 | 361.54 |
| 2015-04-08 | 346.15 |
| 2015-04-02 | 361.54 |
| 2015-04-01 | 351.28 |
| 2015-03-31 | 346.15 |
| 2015-03-30 | 361.54 |
| 2015-03-27 | 346.15 |
| 2015-03-26 | 310.26 |
| 2015-03-25 | 310.26 |
| 2015-03-24 | 300.00 |
| 2015-03-23 | 284.62 |
| 2015-03-20 | 300.00 |
| 2015-03-19 | 315.38 |
| 2015-03-18 | 371.79 |
| 2015-03-17 | 371.79 |
| 2015-03-16 | 371.79 |
| 2015-03-13 | 371.79 |
| 2015-03-12 | 371.79 |
| 2015-03-11 | 371.79 |
| 2015-03-10 | 371.79 |
| 2015-03-09 | 371.79 |
| 2015-03-06 | 371.79 |
| 2015-03-05 | 371.79 |
| 2015-03-04 | 458.97 |
| 2015-03-03 | 484.62 |
| 2015-03-02 | 510.26 |
| 2015-02-27 | 489.74 |
| 2015-02-26 | 489.74 |
| 2015-02-25 | 489.74 |
| 2015-02-24 | 489.74 |
| 2015-02-23 | 489.74 |
| 2015-02-18 | 489.74 |
| 2015-02-17 | 489.74 |
| 2015-02-16 | 489.74 |
| 2015-02-13 | 489.74 |
| 2015-02-12 | 489.74 |
| 2015-02-11 | 489.74 |
| 2015-02-10 | 489.74 |
| 2015-02-09 | 489.74 |
| 2015-02-06 | 489.74 |
| 2015-02-05 | 489.74 |
| 2015-02-04 | 489.74 |
| 2015-02-03 | 489.74 |
| 2015-02-02 | 489.74 |
| 2015-01-30 | 489.74 |
| 2015-01-29 | 407.69 |
| 2015-01-28 | 382.05 |
| 2015-01-27 | 376.92 |
| 2015-01-26 | 361.54 |
| 2015-01-23 | 371.79 |
| 2015-01-22 | 315.38 |
| 2015-01-21 | 330.77 |
| 2015-01-20 | 300.00 |
| 2015-01-19 | 284.62 |
| 2015-01-16 | 294.87 |
| 2015-01-15 | 284.62 |
| 2015-01-14 | 279.49 |
| 2015-01-13 | 294.87 |
| 2015-01-12 | 310.26 |
| 2015-01-09 | 320.51 |
| 2015-01-08 | 320.51 |
| 2015-01-07 | 320.51 |
| 2015-01-06 | 346.15 |
| 2015-01-05 | 361.54 |
| 2015-01-02 | 361.54 |
| 2014-12-31 | 346.15 |
| 2014-12-30 | 346.15 |
| 2014-12-29 | 376.92 |
| 2014-12-24 | 412.82 |
| 2014-12-23 | 402.56 |
| 2014-12-22 | 407.69 |
| 2014-12-19 | 438.46 |
| 2014-12-18 | 438.46 |
| 2014-12-17 | 438.46 |
| 2014-12-16 | 433.33 |
| 2014-12-15 | 438.46 |
| 2014-12-12 | 469.23 |
| 2014-12-11 | 469.23 |
| 2014-12-10 | 438.46 |
| 2014-12-09 | 469.23 |
| 2014-12-08 | 443.59 |
| 2014-12-05 | 458.97 |
| 2014-12-04 | 479.49 |
| 2014-12-03 | 474.36 |
| 2014-12-02 | 494.87 |
| 2014-12-01 | 525.64 |
| 2014-11-28 | 530.77 |
| 2014-11-27 | 525.64 |
| 2014-11-26 | 530.77 |
| 2014-11-25 | 530.77 |
| 2014-11-24 | 515.38 |
| 2014-11-21 | 525.64 |
| 2014-11-20 | 515.38 |
| 2014-11-19 | 546.15 |
| 2014-11-18 | 515.38 |
| 2014-11-17 | 541.03 |
| 2014-11-14 | 551.28 |
| 2014-11-13 | 556.41 |
| 2014-11-12 | 576.92 |
| 2014-11-11 | 576.92 |
| 2014-11-10 | 556.41 |
| 2014-11-07 | 566.67 |
| 2014-11-06 | 623.08 |
| 2014-11-05 | 628.21 |
| 2014-11-04 | 684.62 |
| 2014-11-03 | 669.23 |
| 2014-10-31 | 689.74 |
| 2014-10-30 | 617.95 |
| 2014-10-29 | 643.59 |
| 2014-10-28 | 653.85 |
| 2014-10-27 | 638.46 |
| 2014-10-24 | 664.10 |
| 2014-10-23 | 669.23 |
| 2014-10-22 | 700.00 |
| 2014-10-21 | 720.51 |
| 2014-10-20 | 715.38 |
| 2014-10-17 | 725.64 |
| 2014-10-16 | 720.51 |
| 2014-10-15 | 735.90 |
| 2014-10-14 | 751.28 |
| 2014-10-13 | 751.28 |
| 2014-10-10 | 771.79 |
| 2014-10-09 | 771.79 |
| 2014-10-08 | 741.03 |
| 2014-10-07 | 710.26 |
| 2014-10-06 | 735.90 |
| 2014-10-03 | 751.28 |
| 2014-09-30 | 561.54 |
| 2014-09-29 | 612.82 |
| 2014-09-26 | 674.36 |
| 2014-09-25 | 535.90 |
| 2014-09-24 | 535.90 |
| 2014-09-23 | 535.90 |
| 2014-09-22 | 535.90 |
| 2014-09-19 | 535.90 |
| 2014-09-18 | 535.90 |
| 2014-09-17 | 535.90 |
| 2014-09-16 | 535.90 |
| 2014-09-15 | 535.90 |
| 2014-09-12 | 535.90 |
| 2014-09-11 | 535.90 |
| 2014-09-10 | 535.90 |
| 2014-09-08 | 535.90 |
| 2014-09-05 | 294.87 |
| 2014-09-04 | 274.36 |
| 2014-09-03 | 294.87 |
| 2014-09-02 | 284.62 |
| 2014-09-01 | 274.36 |
| 2014-08-29 | 269.23 |
| 2014-08-28 | 253.85 |
| 2014-08-27 | 253.85 |
| 2014-08-26 | 253.85 |
| 2014-08-25 | 253.85 |
| 2014-08-22 | 253.85 |
| 2014-08-21 | 248.72 |
| 2014-08-20 | 248.72 |
| 2014-08-19 | 258.97 |
| 2014-08-18 | 269.23 |
| 2014-08-15 | 269.23 |
| 2014-08-14 | 269.23 |
| 2014-08-13 | 269.23 |
| 2014-08-12 | 274.36 |
| 2014-08-11 | 279.49 |
| 2014-08-08 | 258.97 |
| 2014-08-07 | 253.85 |
| 2014-08-06 | 253.85 |
| 2014-08-05 | 258.97 |
| 2014-08-04 | 243.59 |
| 2014-08-01 | 248.72 |
| 2014-07-31 | 269.23 |
| 2014-07-30 | 243.59 |
| 2014-07-29 | 258.97 |
| 2014-07-28 | 258.97 |
| 2014-07-25 | 248.72 |
| 2014-07-24 | 243.59 |
| 2014-07-23 | 238.46 |
| 2014-07-22 | 238.46 |
| 2014-07-21 | 248.72 |
| 2014-07-18 | 253.85 |
| 2014-07-17 | 248.72 |
| 2014-07-16 | 248.72 |
| 2014-07-15 | 248.72 |
| 2014-07-14 | 258.97 |
| 2014-07-11 | 238.46 |
| 2014-07-10 | 243.59 |
| 2014-07-09 | 243.59 |
| 2014-07-08 | 253.85 |
| 2014-07-07 | 253.85 |
| 2014-07-04 | 253.85 |
| 2014-07-03 | 243.59 |
| 2014-07-02 | 243.59 |
| 2014-06-30 | 243.59 |
| 2014-06-27 | 248.72 |
| 2014-06-26 | 253.85 |
| 2014-06-25 | 253.85 |
| 2014-06-24 | 248.72 |
| 2014-06-23 | 243.59 |
| 2014-06-20 | 248.72 |
| 2014-06-19 | 243.59 |
| 2014-06-18 | 253.85 |
| 2014-06-17 | 248.72 |
| 2014-06-16 | 243.59 |
| 2014-06-13 | 243.59 |
| 2014-06-12 | 253.85 |
| 2014-06-11 | 253.85 |
| 2014-06-10 | 253.85 |
| 2014-06-09 | 253.85 |
| 2014-06-06 | 253.85 |
| 2014-06-05 | 258.97 |
| 2014-06-04 | 258.97 |
| 2014-06-03 | 258.97 |
| 2014-05-30 | 258.97 |
| 2014-05-29 | 258.97 |
| 2014-05-28 | 258.97 |
| 2014-05-27 | 258.97 |
| 2014-05-26 | 258.97 |
| 2014-05-23 | 253.85 |
| 2014-05-22 | 253.85 |
| 2014-05-21 | 253.85 |
| 2014-05-20 | 248.72 |
| 2014-05-19 | 233.33 |
| 2014-05-16 | 223.08 |
| 2014-05-15 | 248.72 |
| 2014-05-14 | 243.59 |
| 2014-05-13 | 238.46 |
| 2014-05-12 | 228.21 |
| 2014-05-09 | 243.59 |
| 2014-05-08 | 238.46 |
| 2014-05-07 | 258.97 |
| 2014-05-05 | 248.72 |
| 2014-05-02 | 238.46 |
| 2014-04-30 | 248.72 |
| 2014-04-29 | 253.85 |
| 2014-04-28 | 253.85 |
| 2014-04-25 | 243.59 |
| 2014-04-24 | 248.72 |
| 2014-04-23 | 253.85 |
| 2014-04-22 | 258.97 |
| 2014-04-17 | 258.97 |
| 2014-04-16 | 264.10 |
| 2014-04-15 | 258.97 |
| 2014-04-14 | 264.10 |
| 2014-04-11 | 258.97 |
| 2014-04-10 | 248.72 |
| 2014-04-09 | 248.72 |
| 2014-04-08 | 269.23 |
| 2014-04-07 | 269.23 |
| 2014-04-04 | 274.36 |
| 2014-04-03 | 253.85 |
| 2014-04-02 | 238.46 |
| 2014-04-01 | 258.97 |
| 2014-03-31 | 258.97 |
| 2014-03-28 | 269.23 |
| 2014-03-27 | 269.23 |
| 2014-03-26 | 212.82 |
| 2014-03-25 | 223.08 |
| 2014-03-24 | 243.59 |
| 2014-03-21 | 243.59 |
| 2014-03-20 | 243.59 |
| 2014-03-19 | 238.46 |
| 2014-03-18 | 233.33 |
| 2014-03-17 | 217.95 |
| 2014-03-14 | 233.33 |
| 2014-03-13 | 217.95 |
| 2014-03-12 | 207.69 |
| 2014-03-11 | 228.21 |
| 2014-03-10 | 233.33 |
| 2014-03-07 | 243.59 |
| 2014-03-06 | 243.59 |
| 2014-03-05 | 243.59 |
| 2014-03-04 | 233.33 |
| 2014-03-03 | 233.33 |
| 2014-02-28 | 243.59 |
| 2014-02-27 | 253.85 |
| 2014-02-26 | 238.46 |
| 2014-02-25 | 217.95 |
| 2014-02-24 | 217.95 |
| 2014-02-21 | 228.21 |
| 2014-02-20 | 233.33 |
| 2014-02-19 | 253.85 |
| 2014-02-18 | 264.10 |
| 2014-02-17 | 274.36 |
| 2014-02-14 | 258.97 |
| 2014-02-13 | 269.23 |
| 2014-02-12 | 264.10 |
| 2014-02-11 | 274.36 |
| 2014-02-10 | 253.85 |
| 2014-02-07 | 264.10 |
| 2014-02-06 | 248.72 |
| 2014-02-05 | 248.72 |
| 2014-02-04 | 233.33 |
| 2014-01-30 | 233.33 |
| 2014-01-29 | 233.33 |
| 2014-01-28 | 238.46 |
| 2014-01-27 | 233.33 |
| 2014-01-24 | 233.33 |
| 2014-01-23 | 238.46 |
| 2014-01-22 | 233.33 |
| 2014-01-21 | 238.46 |
| 2014-01-20 | 238.46 |
| 2014-01-17 | 238.46 |
| 2014-01-16 | 238.46 |
| 2014-01-15 | 253.85 |
| 2014-01-14 | 258.97 |
| 2014-01-13 | 253.85 |
| 2014-01-10 | 253.85 |
| 2014-01-09 | 253.85 |
| 2014-01-08 | 212.82 |
| 2014-01-07 | 217.95 |
| 2014-01-06 | 217.95 |
| 2014-01-03 | 233.33 |
| 2014-01-02 | 223.08 |
| 2013-12-31 | 243.59 |
| 2013-12-30 | 243.59 |
| 2013-12-27 | 253.85 |
| 2013-12-24 | 248.72 |
| 2013-12-23 | 233.33 |
| 2013-12-20 | 253.85 |
| 2013-12-19 | 253.85 |
| 2013-12-18 | 258.97 |
| 2013-12-17 | 253.85 |
| 2013-12-16 | 253.85 |
| 2013-12-13 | 258.97 |
| 2013-12-12 | 238.46 |
| 2013-12-11 | 258.97 |
| 2013-12-10 | 253.85 |
| 2013-12-09 | 223.08 |
| 2013-12-06 | 192.31 |
| 2013-12-05 | 207.69 |
| 2013-12-04 | 212.82 |
| 2013-12-03 | 202.56 |
| 2013-12-02 | 202.56 |
| 2013-11-29 | 207.69 |
| 2013-11-28 | 202.56 |
| 2013-11-27 | 207.69 |
| 2013-11-26 | 212.82 |
| 2013-11-25 | 212.82 |
| 2013-11-22 | 233.33 |
| 2013-11-21 | 233.33 |
| 2013-11-20 | 223.08 |
| 2013-11-19 | 248.72 |
| 2013-11-18 | 217.95 |
| 2013-11-15 | 212.82 |
| 2013-11-14 | 238.46 |
| 2013-11-13 | 258.97 |
| 2013-11-12 | 264.10 |
| 2013-11-11 | 300.00 |
| 2013-11-08 | 305.13 |
| 2013-11-07 | 223.08 |
| 2013-11-06 | 207.69 |
| 2013-11-05 | 207.69 |
| 2013-11-04 | 179.49 |
| 2013-11-01 | 174.36 |
| 2013-10-31 | 176.92 |
| 2013-10-30 | 166.67 |
| 2013-10-29 | 148.72 |
| 2013-10-28 | 200.00 |
| 2013-10-25 | 235.90 |
| 2013-10-24 | 246.15 |
| 2013-10-23 | 251.28 |
| 2013-10-22 | 248.72 |
| 2013-10-21 | 269.23 |
| 2013-10-18 | 289.74 |
| 2013-10-17 | 274.36 |
| 2013-10-16 | 233.33 |
| 2013-10-15 | 246.15 |
| 2013-10-11 | 182.05 |
| 2013-10-10 | 207.69 |
| 2013-10-09 | 135.90 |
| 2013-10-08 | 100.00 |
| 2013-10-07 | 84.62 |
| 2013-10-04 | 76.92 |
| 2013-10-03 | 46.15 |
| 2013-10-02 | 46.15 |
| 2013-09-30 | 43.59 |
| 2013-09-27 | 46.15 |
| 2013-09-26 | 35.90 |
| 2013-09-25 | 35.90 |
| 2013-09-24 | 43.59 |
| 2013-09-23 | 48.72 |
| 2013-09-19 | 41.03 |
| 2013-09-18 | 41.03 |
| 2013-09-17 | 43.59 |
| 2013-09-16 | 48.72 |
| 2013-09-13 | 41.03 |
| 2013-09-12 | 41.03 |
| 2013-09-11 | 51.28 |
| 2013-09-10 | 46.15 |
| 2013-09-09 | 33.33 |
| 2013-09-06 | 30.77 |
| 2013-09-05 | 33.33 |
| 2013-09-04 | 33.33 |
| 2013-09-03 | 35.90 |
| 2013-09-02 | 33.33 |
| 2013-08-30 | 33.33 |
| 2013-08-29 | 28.21 |
| 2013-08-28 | 25.64 |
| 2013-08-27 | 38.46 |
| 2013-08-26 | 23.08 |
| 2013-08-23 | 38.46 |
| 2013-08-22 | 30.77 |
| 2013-08-21 | 20.51 |
| 2013-08-20 | 28.21 |
| 2013-08-19 | 33.33 |
| 2013-08-16 | 33.33 |
| 2013-08-15 | 28.21 |
| 2013-08-13 | 30.77 |
| 2013-08-12 | 30.77 |
| 2013-08-09 | 35.90 |
| 2013-08-08 | 41.03 |
| 2013-08-07 | 38.46 |
| 2013-08-06 | 48.72 |
| 2013-08-05 | 48.72 |
| 2013-08-02 | 48.72 |
| 2013-08-01 | 53.85 |
| 2013-07-31 | 53.85 |
| 2013-07-30 | 64.10 |
| 2013-07-29 | 76.92 |
| 2013-07-26 | 82.05 |
| 2013-07-25 | 53.85 |
| 2013-07-24 | 61.54 |
| 2013-07-23 | 46.15 |
| 2013-07-22 | 38.46 |
| 2013-07-19 | 38.46 |
| 2013-07-18 | 23.08 |
| 2013-07-17 | 17.95 |
| 2013-07-16 | 23.08 |
| 2013-07-15 | 23.08 |
| 2013-07-12 | 25.64 |
| 2013-07-11 | 20.51 |
| 2013-07-10 | 23.08 |
| 2013-07-09 | 23.08 |
| 2013-07-08 | 25.64 |
| 2013-07-05 | 25.64 |
| 2013-07-04 | 23.08 |
| 2013-07-03 | 23.08 |
| 2013-07-02 | 25.64 |
| 2013-06-28 | 25.64 |
| 2013-06-27 | 25.64 |
| 2013-06-26 | 33.33 |
| 2013-06-25 | 23.08 |
| 2013-06-24 | 23.08 |
| 2013-06-21 | 28.21 |
| 2013-06-20 | 20.51 |
| 2013-06-19 | 28.21 |
| 2013-06-18 | 20.51 |
| 2013-06-17 | 12.82 |
| 2013-06-14 | 20.51 |
| 2013-06-13 | 20.51 |
| 2013-06-11 | 23.08 |
| 2013-06-10 | 23.08 |
| 2013-06-07 | 25.64 |
| 2013-06-06 | 23.08 |
| 2013-06-05 | 30.77 |
| 2013-06-04 | 35.90 |
| 2013-06-03 | 38.46 |
| 2013-05-31 | 28.21 |
| 2013-05-30 | 23.08 |
| 2013-05-29 | 30.77 |
| 2013-05-28 | 35.90 |
| 2013-05-27 | 38.46 |
| 2013-05-24 | 48.72 |
| 2013-05-23 | -2.56 |
| 2013-05-22 | -2.56 |
| 2013-05-21 | 12.82 |
| 2013-05-20 | 17.95 |
| 2013-05-16 | 17.95 |
| 2013-05-15 | 17.95 |
| 2013-05-14 | 12.82 |
| 2013-05-13 | 12.82 |
| 2013-05-10 | 12.82 |
| 2013-05-09 | 15.38 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 15.38 |
| 2013-05-06 | 12.82 |
| 2013-05-03 | 10.26 |
| 2013-05-02 | 12.82 |
| 2013-04-30 | 12.82 |
| 2013-04-29 | 23.08 |
| 2013-04-26 | 23.08 |
| 2013-04-25 | 2.56 |
| 2013-04-24 | 5.13 |
| 2013-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy